Prezzi delle criptovalute - Pagina 42

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,31 Bln, con una variazione del 0,7876% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3238
DeFiChain
DeFiChain
DFI
€0,00077
Vedi previsione
0,11618%94,78%0,18408%
€117,36
€707,56K
3239
Sora
Sora
XOR
€0,00
Vedi previsione
0%0%0%
€84,53
€703,72K
3240
Solberg
Solberg
SLB
€0,00707
Vedi previsione
0,91895%0,19959%0,00444%
€23,51
€707,01K
3241
SANTA by Virtuals
SANTA by Virtuals
SANTA
€0,00071
Vedi previsione
1,16%13,12%7,34%
€12,17K
€706,71K
3242
Pepe on Memeland
Pepe on Memeland
POM
€0,00063
Vedi previsione
6,94%232,48%27.392,27%
€211,95K
€626,96K
3242
Pareto USP
Pareto USP
USP
€0,85854
Vedi previsione
0%0%0,71284%
€0,45637
€706,71K
3243
Nummus Aeternitas
Nummus Aeternitas
NUMMUS
€0,0071
Vedi previsione
1,08%2,56%5,15%
€9,11K
€709,93K
3244
BINDER
BINDER
BINDER
€0,00071
Vedi previsione
0,08978%1,77%1,95%
€595,43
€705,63K
3245
Apollo Global Management (Ondo Tokenized Stock)
Apollo Global Management (Ondo Tokenized Stock)
APOON
€114,77
Vedi previsione
0%0%1,42%
€21,17
€704,52K
3246
DeFi
DeFi
DEFI
€0,0002
Vedi previsione
0,06575%0,50889%3,43%
€104,49K
€703,24K
3247
Apollo
Apollo
APL
€0,0₍₄₎8739
Vedi previsione
0%0%0%
€2,39
€1,28 Mln
3247
Brain
Brain
SN90
€1,27
Vedi previsione
0,84567%11,41%0,62352%
€39,69K
€698,46K
3248
xFUND
xFUND
XFUND
€70,37
Vedi previsione
0,03826%0,23583%3,03%
€320,20
€702,33K
3249
Riecoin
Riecoin
RIC
€0,00977
Vedi previsione
0,55532%0,10433%0,1059%
€9,75K
€700,65K
3250
Chain-key Ethereum
Chain-key Ethereum
CKETH
€1848,59
Vedi previsione
0,09592%0,31641%3,43%
€33,46
€1,18 Mln
3250
Abyss
Abyss
ABYSS
€0,00306
Vedi previsione
0,11855%0,20821%4,62%
€10,42
€700,24K
3251
Vericore
Vericore
SN70
€1,57
Vedi previsione
0,84567%13,17%8,51%
€41,14K
€694,59K
3252
Flute
Flute
FLUT
€0,0₍₄₎9091
Vedi previsione
0%0%0,13557%
€9,09K
€699,26K
3253
Wasabi Cheese
Wasabi Cheese
WASABI
€0,00073
Vedi previsione
1,08%19,29%143,46%
€138,82K
€692,66K
3254
Giko Cat
Giko Cat
GIKO
€0,06972
Vedi previsione
1,45%7,11%0,57364%
€43,70K
€700,57K
3255
Nebius Group (Ondo Tokenized)
Nebius Group (Ondo Tokenized)
NBISON
€177,69
Vedi previsione
2,17%1,11%0,15575%
€357,85K
€697,92K
3256
FRIC
FRIC
FRIC
€0,0007
Vedi previsione
0,42282%2,20%1,76%
€3,25K
€699,88K
3257
Arthera
Arthera
ARTHERA
€0,00546
Vedi previsione
0%0%0%
€39,75
€1,27 Mln
3257
Neemo Staked Astar
Neemo Staked Astar
NSASTR
€0,0057
Vedi previsione
0,11053%2,78%10,97%
€4,81
€1,16 Mln
3257
Optimus AI
Optimus AI
OPTI
€0,00696
Vedi previsione
0,13332%2,28%1,81%
€2,56K
€696,36K
3258
U2U Network
U2U Network
U2U
€0,00046
Vedi previsione
0,1572%0,77491%41,63%
€224,11K
€698,07K
3258
Hipo Staked TON
Hipo Staked TON
HTON
€1,77
Vedi previsione
0,44861%5,36%12,20%
€1,61K
€1,17 Mln
3259
STAX Token
STAX Token
STAX
€0,00069
Vedi previsione
0%0%0%
€0,00
€686,23K
3260
Rivalz Network
Rivalz Network
RIZ
€0,00014
Vedi previsione
0,21702%12,19%28,36%
€144,32K
€695,68K
3261
SoQuBit
SoQuBit
PSOQ
€0,00079
Vedi previsione
2,49%34,57%56,29%
€27,24K
€691,74K
3262
Aston Villa Fan Token
Aston Villa Fan Token
AVL
€0,09238
Vedi previsione
0,69505%13,28%32,32%
€522,15K
€694,21K
3263
Aquari
Aquari
AQUARI
€0,00585
Vedi previsione
0,12667%4,64%12,25%
€1,33K
€690,08K
3264
Wrapped Krown
Wrapped Krown
WKROWN
€0,00053
Vedi previsione
0,5441%2,54%9,37%
€154,95K
€1,14 Mln
3264
Kittenswap
Kittenswap
KITTEN
€0,00149
Vedi previsione
0,42691%19,72%45,83%
€6,74K
€688,90K
3265
Skull of Pepe Token
Skull of Pepe Token
SKOP
€0,00459
Vedi previsione
0,07067%0,27582%1,50%
€29,71K
€688,69K
3265
Rainbow Bridged USDT (Aurora)
Rainbow Bridged USDT (Aurora)
USDT.E
€0,86539
Vedi previsione
0,06879%0,29677%1,41%
€14,60K
€1,16 Mln
3266
Meter Governance
Meter Governance
MTRG
€0,0185
Vedi previsione
0,01149%0,02217%10,37%
€51,54K
€688,59K
3267
SALT
SALT
SALT
€0,00783
Vedi previsione
0%0,14487%9,10%
€14,69
€684,79K
3268
Arkreen Token
Arkreen Token
AKRE
€0,00013
Vedi previsione
0,08612%1,13%6,22%
€149,41
€684,86K
3269
Kalshi (Tessera Pre-IPO)
Kalshi (Tessera Pre-IPO)
TKALSHI
€440,45
Vedi previsione
0,09437%2,41%0%
€608,39K
€686,22K
3270
Stella
Stella
ALPHA
€0,00069
Vedi previsione
1,15%9,75%5,81%
€92,62K
€684,62K
3271
America Is Back
America Is Back
AMERICA
€0,00069
Vedi previsione
1,69%22,15%61,63%
€198,15K
€684,76K
3272
Polymarket PreStocks
Polymarket PreStocks
POLYMARKET
€142,04
Vedi previsione
0,07513%2,94%10,82%
€592,11K
€684,48K
3273
Vesper Finance
Vesper Finance
VSP
€0,08031
Vedi previsione
0%0,12391%6,09%
€4,54
€683,80K
3274
bZx Protocol
bZx Protocol
BZRX
€0,00059
Vedi previsione
0%0%0%
€4,42
€577,14K
3274
Altered State Machine
Altered State Machine
ASTO
€0,00236
Vedi previsione
0,00615%0,24439%1,83%
€19,92
€683,56K
3275
Texas Instruments (Ondo Tokenized)
Texas Instruments (Ondo Tokenized)
TXNON
€263,95
Vedi previsione
0,21066%0,66381%0,1705%
€150,35K
€682,11K
3276
Infraxa
Infraxa
INFRA
€0,00068
Vedi previsione
0,41121%18,11%25,85%
€22,81K
€682,83K
3277
EstateX
EstateX
ESX
€0,00055
Vedi previsione
0,0405%7,27%6,64%
€1,46 Mln
€682,35K
3278
SelfKey
SelfKey
KEY
€0,00011
Vedi previsione
2,68%1,61%3,23%
€4,94K
€681,07K
3279
Cardstack
Cardstack
CARD
€0,00023
Vedi previsione
0%0,64583%3,91%
€341,22
€682,29K
3280
Forgive Me Father
Forgive Me Father
$PURGE
€0,00085
Vedi previsione
2,37%6,11%2,14%
€394,99
€680,85K
3280
Omni
Omni
OMNI
€0,97228
Vedi previsione
0%0%0%
€25,77
€601,00K
3281
Klaytn Dai
Klaytn Dai
KDAI
€0,0836
0,27885%1,09%2,79%
€2,66K
€680,23K
3282
flETH
flETH
FLETH
€1839,43
Vedi previsione
0,06564%0,23392%4,90%
€1,75 Mln
€1,14 Mln
3282
Newrails Euro
Newrails Euro
EURW
€1,00
Vedi previsione
0,1286%0,0745%0%
€529,95K
€676,50K
3283
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
€0,00068
Vedi previsione
0,2811%2,02%12,08%
€206,49
€675,31K
3284
Assister AI
Assister AI
ASRR
€0,23615
Vedi previsione
1,24%12,60%0%
€6,01 Mln
€1,18 Mln
3284
NanoVita
NanoVita
NANA
€0,03851
Vedi previsione
0,07036%1,07%5,45%
€1,68K
€673,84K
3285
Nabla
Nabla
NABLA
€0,00225
Vedi previsione
0,07513%0,29433%0,9967%
€8,32
€673,78K
3286
HILO
HILO
HILO
€0,0056
Vedi previsione
0,15506%4,33%5,29%
€2,13K
€673,33K
3287
xBONZO
xBONZO
XBONZO
€0,01621
Vedi previsione
0%0%3,25%
€18,40K
€674,74K
3288
mfercoin
mfercoin
MFER
€0,00068
Vedi previsione
1,12%3,57%15,16%
€6,68K
€673,35K
3288
Unichain Bridged WBTC (Unichain)
Unichain Bridged WBTC (Unichain)
WBTC
€66.447,00
Vedi previsione
0,4965%0,49803%2,07%
€3,56K
€1,14 Mln
3289
Monerium GBP emoney
Monerium GBP emoney
GBPE
€1,15
Vedi previsione
0,07523%0,03884%0,39387%
€15,11K
€672,02K
3290
Dtravel
Dtravel
TRVL
€0,00092
Vedi previsione
0,27417%3,03%5,83%
€66,30K
€670,88K
3291
Matrix AI Network
Matrix AI Network
MAN
€0,0014
Vedi previsione
1,12%5,79%8,37%
€39,78K
€671,73K
3291
Kepler
Kepler
AVIA
€0,00625
Vedi previsione
0%0%0%
€12,50
€620,80K
3292
True Base Army
True Base Army
TBA
€0,00138
Vedi previsione
0%0%0%
€40,58
€1,38 Mln
3292
RavenQuest
RavenQuest
QUEST
€0,00252
Vedi previsione
0,27326%1,32%10,21%
€49,91K
€670,18K
3293
titcoin
titcoin
TITCOIN
€0,0007
Vedi previsione
0,04308%7,13%16,58%
€146,23K
€669,15K
3294
Mushu
Mushu
MUSHU
€0,00404
Vedi previsione
0,07436%7,64%9,96%
€93,40K
€667,36K
3295
Baby 4
Baby 4
BABY4
€0,00067
Vedi previsione
0%0,76934%3,24%
€3,80
€667,45K
3296
HeeeHeee
HeeeHeee
HEEHEE
€0,00086
Vedi previsione
0,31228%2,36%5,39%
€990,63
€663,90K
3297
ALTHEA
ALTHEA
ALTHEA
€0,04574
Vedi previsione
0,09333%2,97%1,63%
€2,49K
€667,03K
3298
Layerzero Bridged swETH
Layerzero Bridged swETH
SWETH
€2366,99
Vedi previsione
0%0%0%
€13,02
€1,43 Mln
3298
GAME•OF•BITCOIN
GAME•OF•BITCOIN
GAMES
€0,03176
Vedi previsione
0,08972%1,48%37,37%
€98,58
€666,90K
3299
Sensay
Sensay
SNSY
€0,00012
Vedi previsione
0,13073%1,65%16,81%
€132,28K
€666,23K
3300
WAGMI
WAGMI
WAGMI
€0,00067
Vedi previsione
0,28235%0,85164%24,70%
€11,75K
€665,95K
3301
Dolan Duck
Dolan Duck
DOLAN
€0,00677
Vedi previsione
0,01517%0,46932%8,45%
€80,81K
€664,57K
3301
kpk ETH Yield V2 Morpho Vault (Ethereum)
kpk ETH Yield V2 Morpho Vault (Ethereum)
KPK_ETH_YIELDV2
€1866,00
Vedi previsione
0,09635%0,16641%5,07%
€0,00
€1,12 Mln
3302
Unicorn Meat
Unicorn Meat
W🍖
€0,00665
Vedi previsione
0,13612%21,25%11,84%
€10,99K
€664,07K
3303
PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)
PLSB
€0,03326
Vedi previsione
0,92742%4,73%22,45%
€2,46K
€666,93K
3304
" "
" "
" "
€0,00105
Vedi previsione
0,31228%6,15%12,89%
€3,20K
€666,71K
3305
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
€0,58955
Vedi previsione
0%0%0%
€3,62
€655,06K
3306
STEAM
STEAM
STEAM
€0,00239
Vedi previsione
1,23%1,57%2,03%
€75,46K
€661,42K
3306
Betswap.gg
Betswap.gg
BSGG
€0,0007
Vedi previsione
0%0%0%
€164,20
€1,79 Mln
3307
KIRA Network
KIRA Network
KEX
€0,00295
Vedi previsione
0,11862%7,06%0,13403%
€1,86K
€664,34K
3308
RingDAO
RingDAO
RING
€0,00039
Vedi previsione
0,13675%2,83%6,97%
€4,86K
€659,75K
3309
Xfinite Entertainment
Xfinite Entertainment
XET
€0,00017
Vedi previsione
0,51768%0,81994%2,11%
€4,96
€660,76K
3310
Hege
Hege
HEGE
€0,00066
Vedi previsione
0,95434%1,30%2,87%
€49,32K
€662,86K
3311
Ethernity Chain
Ethernity Chain
ERN
€0,02192
Vedi previsione
0%0,47446%8,68%
€69,35
€657,73K
3312
Dogeshit
Dogeshit
SHIT
€0,0₍₅₎152
Vedi previsione
6,39%11,73%49,29%
€352,65K
€643,84K
3313
Stargate Bridged USDT0
Stargate Bridged USDT0
USDT0
€0,8589
Vedi previsione
0,2274%0,27751%0,88286%
€47,14K
€1,11 Mln
3313
Print
Print
PRINT
€0,00077
Vedi previsione
0,11171%6,05%13,05%
€2,58K
€658,07K
3314
TOP HAT
TOP HAT
TOPHAT
€0,00068
Vedi previsione
1,14%5,03%10,91%
€5,54K
€657,83K
3315
Eagle AI
Eagle AI
EAI
€0,0071
Vedi previsione
0,12667%1,32%14,57%
€1,46K
€656,09K
3316
MultiVAC
MultiVAC
MTV
€0,00019
Vedi previsione
0,03707%0,54221%8,46%
€131,72K
€656,20K
3317
Eternal Stake Finance
Eternal Stake Finance
ESF
€0,00058
Vedi previsione
0,96485%1,90%13,54%
€21,26K
€655,53K
3318
Limocoin Swap
Limocoin Swap
LMCSWAP
€0,00056
Vedi previsione
0,54354%2,87%1,58%
€121,75
€655,85K
Iscriviti alle nostre newsletter