Prezzi delle criptovalute - Pagina 42

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,92 Bln, con una variazione del 2,12% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3209
For Sale
For Sale
SN47
€0,63327
Vedi previsione
0,82391%0,35368%23,25%
€34,67K
€621,20K
3210
AUTONOMOPOLY
AUTONOMOPOLY
AUTONO
€0,0₍₅₎621
Vedi previsione
0,02582%12,07%10,49%
€61,02K
€621,11K
3211
HELLO
HELLO
HELLO
€0,00117
Vedi previsione
0,08619%2,45%0,57151%
€143,17K
€621,27K
3212
Snorter
Snorter
SNORT
€0,00248
Vedi previsione
0,31644%6,62%10,33%
€1,60K
€620,84K
3213
SPDR Gold Shares (Ondo Tokenized)
SPDR Gold Shares (Ondo Tokenized)
GLDON
€325,15
Vedi previsione
0,02927%1,09%1,17%
€914,78K
€620,64K
3214
Hege
Hege
HEGE
€0,00062
Vedi previsione
0,0227%2,40%8,06%
€47,29K
€620,43K
3215
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
€0,08847
Vedi previsione
0,45626%3,48%0,09307%
€100,58K
€620,00K
3216
ElonDoge.io
ElonDoge.io
EDOGE
€0,0₍₈₎2706
Vedi previsione
0%0%0%
€608,31
€1,48 Mln
3216
SubQuery Network
SubQuery Network
SQT
€0,00016
Vedi previsione
0,1707%0,0777%0,89248%
€66,16K
€617,83K
3217
Districts
Districts
DSTRX
€0,00502
Vedi previsione
0,31561%1,01%12,84%
€3,23K
€617,52K
3218
KOMPETE
KOMPETE
KOMPETE
€0,00073
Vedi previsione
0,30053%3,02%1,74%
€1,05K
€617,12K
3219
Komodo
Komodo
KMD
€0,00439
Vedi previsione
0%0,01233%44,51%
€0,00088
€617,23K
3219
Everclear
Everclear
NEXT
€0,01269
Vedi previsione
0%0%4,28%
€12,56
€1,36 Mln
3220
Cocoro
Cocoro
COCORO
€0,00077
Vedi previsione
0,22543%2,25%0,08078%
€100,44
€616,76K
3221
CIPHER
CIPHER
CPR
€0,0₍₄₎6329
Vedi previsione
0,09274%5,97%27,45%
€943,97
€615,18K
3222
Froth
Froth
FROTH
€0,00063
Vedi previsione
0,26268%0,30713%5,16%
€51,29
€615,05K
3223
Artrade
Artrade
ATR
€0,00049
Vedi previsione
0,35741%3,07%9,05%
€70,79K
€614,42K
3224
PudgyStrategy
PudgyStrategy
PUDGYSTR
€0,00064
Vedi previsione
0%2,88%1,64%
€298,92
€614,10K
3225
KindSoul
KindSoul
KNS
€0,00066
Vedi previsione
0,77467%62,65%144,97%
€12,07K
€613,76K
3226
Gavun Wud
Gavun Wud
WUD
€0,0₍₆₎6137
Vedi previsione
0,88329%0,58652%5,42%
€787,47
€613,68K
3227
TON FISH MEMECOIN
TON FISH MEMECOIN
FISH
€0,0₍₈₎2029
Vedi previsione
0,50801%2,87%1,07%
€89,95
€613,56K
3228
Free Speech
Free Speech
X
€0,00065
Vedi previsione
0,26841%0,35896%2,86%
€604,22
€612,81K
3228
Core Blockchain
Core Blockchain
XCB
€0,02435
Vedi previsione
0%0%0%
€1,79
€1,85 Mln
3229
BINDER
BINDER
BINDER
€0,00061
Vedi previsione
0,77467%6,94%13,52%
€116,15
€611,96K
3230
Western Digital (Ondo Tokenized)
Western Digital (Ondo Tokenized)
WDCON
€526,74
Vedi previsione
0,09597%5,33%16,13%
€133,47K
€611,31K
3230
STAX Token
STAX Token
STAX
€0,00069
Vedi previsione
0%0%0%
€0,00
€686,23K
3231
Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)
WANUSDC
€0,86374
Vedi previsione
1,78%1,64%1,13%
€6,84K
€971,43K
3231
VIVI COIN
VIVI COIN
VIVI
€0,00053
Vedi previsione
0,04025%0,31183%6,12%
€55,47K
€611,03K
3231
Orby Network USC Stablecoin
Orby Network USC Stablecoin
USC
€0,86725
0,12749%0,03498%0,61457%
€7,25K
€612,82K
3232
Vericore
Vericore
SN70
€0,76344
Vedi previsione
0,65041%3,38%1,83%
€102,17K
€610,92K
3233
WINR Protocol
WINR Protocol
WINR
€0,00086
Vedi previsione
0,15909%0,24162%4,18%
€1,64K
€610,61K
3234
Velvet Unicorn by Virtuals
Velvet Unicorn by Virtuals
VU
€0,00061
Vedi previsione
2,15%4,15%65,01%
€14,98K
€610,56K
3235
Hatch
Hatch
HATCH
€0,00061
Vedi previsione
0%0%0,33526%
€1,38
€609,23K
3236
Flute
Flute
FLUT
€0,0₍₄₎7916
Vedi previsione
0%0%0,15792%
€47,75
€608,86K
3237
TheContentForge
TheContentForge
SPARQ
€0,00061
Vedi previsione
0%0%17,73%
€114,96K
€606,79K
3238
Playdoge
Playdoge
$PLAY
€0,0₍₄₎646
Vedi previsione
0,25351%2,13%0,85846%
€9,87
€607,09K
3238
MaidSafeCoin
MaidSafeCoin
EMAID
€0,04355
Vedi previsione
0%0%0%
€17,52
€1,34 Mln
3238
Stargate Bridged USDT0
Stargate Bridged USDT0
USDT0
€0,87844
Vedi previsione
0,08085%0,36626%0,01964%
€54,31K
€977,97K
3239
Riecoin
Riecoin
RIC
€0,00844
Vedi previsione
0,46802%0,86821%1,57%
€8,14K
€606,64K
3240
Fathom Dollar
Fathom Dollar
FXD
€0,76665
0,33512%1,69%6,71%
€24,73K
€605,64K
3241
AppLovin (Ondo Tokenized Stock)
AppLovin (Ondo Tokenized Stock)
APPON
€493,66
Vedi previsione
0,04543%9,83%21,26%
€15,02K
€605,57K
3242
Pepe on Memeland
Pepe on Memeland
POM
€0,00063
Vedi previsione
6,94%232,48%27.392,27%
€211,95K
€626,96K
3242
Redwire (Ondo Tokenized)
Redwire (Ondo Tokenized)
RDWON
€10,54
Vedi previsione
0,06751%0,53834%4,92%
€94,56K
€604,99K
3243
Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt Furie
JYAI
€0,0₍₅₎876
Vedi previsione
0,05776%0,59173%4,09%
€565,14K
€604,45K
3244
Aura BAL
Aura BAL
AURABAL
€0,16355
Vedi previsione
0%0%5,18%
€2,59
€602,58K
3245
Bifrost
Bifrost
BNC
€0,01601
Vedi previsione
0,29037%1,53%1,09%
€499,96K
€600,02K
3246
Illuminati
Illuminati
ILUM
€0,0₍₅₎338
Vedi previsione
0,05558%0,30792%0,26818%
€47,62K
€599,47K
3247
Shrub
Shrub
SHRUB
€0,00064
Vedi previsione
0,05854%0,87771%5,14%
€166,63K
€598,75K
3247
Apollo
Apollo
APL
€0,0₍₄₎8739
Vedi previsione
0%0%0%
€2,39
€1,28 Mln
3248
NPRO
NPRO
NPRO
€0,35967
Vedi previsione
0,22706%4,15%14,79%
€17,38K
€598,72K
3249
what the dog doing?
what the dog doing?
我的刀盾
€0,0006
Vedi previsione
1,25%45,58%73,29%
€91,55K
€598,42K
3250
Cardstack
Cardstack
CARD
€0,0002
Vedi previsione
1,33%16,05%11,85%
€17,34K
€598,21K
3251
Cudos
Cudos
CUDOS
€0,00109
Vedi previsione
0,26841%4,57%0,03217%
€164,89
€598,08K
3252
Vibing Cat Coin
Vibing Cat Coin
VIBECOIN
€0,0006
Vedi previsione
0,38389%0,07046%17,85%
€7,66K
€597,63K
3253
BNB Frog Inu
BNB Frog Inu
BNBFROG
€0,00
Vedi previsione
0,22525%0,14289%11,83%
€1,03K
€596,03K
3254
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
€0,87827
Vedi previsione
0,02355%0,22231%0,15742%
€8,94K
€960,13K
3254
Airdrops Quest
Airdrops Quest
DROP
€0,0006
Vedi previsione
0,69264%3,06%4,46%
€360,74
€595,22K
3255
Roundhill Memory ETF (Backpack Securities)
Roundhill Memory ETF (Backpack Securities)
DRAM
€57,43
Vedi previsione
1,19%7,70%0%
€282,98K
€595,03K
3256
Catcoin
Catcoin
CAT
€0,03724
Vedi previsione
1,90%3,78%15,20%
€3,85K
€594,99K
3257
Cronos ID
Cronos ID
CROID
€0,00344
Vedi previsione
0,51711%1,74%6,83%
€1,10K
€592,19K
3257
Arthera
Arthera
ARTHERA
€0,00546
Vedi previsione
0%0%0%
€39,75
€1,27 Mln
3258
SpineDAO Token
SpineDAO Token
SPINE
€0,00199
Vedi previsione
0,41329%3,66%10,51%
€22,76K
€593,67K
3259
The Big Five
The Big Five
BFT
€0,0₍₅₎596
Vedi previsione
0,22525%4,25%5,43%
€1,14K
€591,73K
3260
Morpheus Network
Morpheus Network
MNW
€0,01576
Vedi previsione
0%0,8642%27,07%
€17,88
€591,47K
3260
Namada
Namada
NAM
€0,00056
Vedi previsione
0%0%0%
€28,09
€556,83K
3261
Defi-Ira
Defi-Ira
IRA
€0,00269
Vedi previsione
0,22543%3,52%2,97%
€108,98
€591,16K
3262
CatSlap
CatSlap
SLAP
€0,00015
Vedi previsione
0%1,28%0,99044%
€26,84
€589,49K
3263
Rakun
Rakun
RAKUN
€0,03738
Vedi previsione
0%0%0%
€5,61
€590,53K
3264
GlobalBoost
GlobalBoost
BSTY
€0,02405
Vedi previsione
0,03928%0,46932%12,87%
€28,68
€589,06K
3265
DefiTuna
DefiTuna
TUNA
€0,0021
Vedi previsione
4,83%18,29%33,30%
€3,63K
€588,68K
3266
Tracer
Tracer
TRCR
€0,00056
Vedi previsione
0%0%0%
€4,41K
€583,54K
3267
Eaton (Ondo Tokenized)
Eaton (Ondo Tokenized)
ETNON
€363,48
Vedi previsione
0,0066%2,11%1,18%
€62,71K
€586,83K
3268
ayFLOW
ayFLOW
AYFLOW
€0,02893
Vedi previsione
0,42827%0,28368%7,23%
€37,17
€583,93K
3269
Etherex Liquid Staking Token
Etherex Liquid Staking Token
REX33
€0,00735
Vedi previsione
2,96%7,14%4,10%
€362,67
€583,54K
3270
LORDS
LORDS
LORDS
€0,00281
Vedi previsione
0,13766%2,02%4,30%
€230,30
€581,60K
3271
Moltbook
Moltbook
MOLT
€0,0₍₅₎581
Vedi previsione
0,60762%3,62%2,07%
€335,07K
€580,51K
3272
Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)
WETH
€1436,87
Vedi previsione
0,13099%2,21%0,2636%
€26,00K
€950,35K
3272
Homebrew Robotics
Homebrew Robotics
BREW
€0,00069
Vedi previsione
21,35%35,61%45,21%
€2,41K
€580,47K
3273
DeFiGeek Community Japan
DeFiGeek Community Japan
TXJP
€2,76
Vedi previsione
0%0,77881%6,56%
€1,10
€579,09K
3274
bZx Protocol
bZx Protocol
BZRX
€0,00059
Vedi previsione
0%0%0%
€4,42
€577,14K
3274
Gold Token
Gold Token
GLDT
€0,97462
Vedi previsione
0,60143%0,03073%2,77%
€712,35
€579,31K
3275
EXCELLENCE
EXCELLENCE
EOP
€0,00058
Vedi previsione
1,40%3,72%3,98%
€492,79
€578,77K
3276
BasedAI
BasedAI
BASEDAI
€0,01621
Vedi previsione
2,38%13,54%5,16%
€1,14K
€578,35K
3277
ICPanda DAO
ICPanda DAO
PANDA
€0,00071
Vedi previsione
0,61498%1,87%3,67%
€119,71
€577,20K
3278
Shiba Predator
Shiba Predator
QOM
€0,0₍₉₎9597
Vedi previsione
0,26786%3,56%2,86%
€960,78
€575,87K
3279
Crocodile Finance
Crocodile Finance
CROC
€5,04
Vedi previsione
0%0%2,57%
€5,33
€574,66K
3280
Abyss
Abyss
ABYSS
€0,00251
Vedi previsione
0,81214%2,58%12,98%
€21,60K
€575,07K
3280
Omni
Omni
OMNI
€0,97228
Vedi previsione
0%0%0%
€25,77
€601,00K
3281
Neoxa
Neoxa
NEOX
€0,0₍₄₎546
Vedi previsione
0,0196%1,69%10,90%
€4,12K
€574,85K
3282
Occidental Petroleum (Ondo Tokenized)
Occidental Petroleum (Ondo Tokenized)
OXYON
€42,29
Vedi previsione
0,26668%1,77%6,32%
€374,81K
€574,78K
3283
InfinitiCoin
InfinitiCoin
INCO
€0,00057
Vedi previsione
0%0%36,07%
€41,75
€574,38K
3284
Assister AI
Assister AI
ASRR
€0,23615
Vedi previsione
1,24%12,60%0%
€6,01 Mln
€1,18 Mln
3284
flork
flork
FLORK
€0,00057
Vedi previsione
0,42046%9,01%0%
€1,12 Mln
€573,19K
3285
Harmonix Finance
Harmonix Finance
HAR
€0,00187
Vedi previsione
0,69003%1,68%16,09%
€596,54
€572,84K
3286
Xfinite Entertainment
Xfinite Entertainment
XET
€0,00014
Vedi previsione
0,01614%2,04%4,21%
€3,97
€572,78K
3287
KRAQ xStock
KRAQ xStock
KRAQX
€8,74
Vedi previsione
0%0%0,07077%
€78,77
€572,63K
3288
DeFi
DeFi
DEFI
€0,00016
Vedi previsione
0,491%2,58%9,74%
€79,36K
€570,56K
3289
Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)
INTUON
€236,64
Vedi previsione
0,09109%2,25%2,79%
€58,89K
€570,29K
3290
Jeo Boden
Jeo Boden
BODEN
€0,00083
Vedi previsione
0,08738%4,54%13,44%
€879,79
€570,02K
3291
Kepler
Kepler
AVIA
€0,00625
Vedi previsione
0%0%0%
€12,50
€620,80K
Iscriviti alle nostre newsletter