Prezzi delle criptovalute - Pagina 42

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,29 Bln, con una variazione del 0,13927% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3237
Nummus Aeternitas
Nummus Aeternitas
NUMMUS
€0,00706
Vedi previsione
0,01651%3,43%4,96%
€9,05K
€706,46K
3238
Cypher
Cypher
CYPR
€0,00714
Vedi previsione
1,70%0,71046%11,44%
€97,28K
€706,28K
3238
MaidSafeCoin
MaidSafeCoin
EMAID
€0,04355
Vedi previsione
0%0%0%
€17,52
€1,34 Mln
3239
Orion
Orion
ORN
€0,02048
Vedi previsione
0,03556%25,24%25,68%
€1,50K
€705,00K
3239
Kofi Aptos
Kofi Aptos
KAPT
€0,81443
Vedi previsione
0,28492%1,28%6,86%
€1,93K
€1,18 Mln
3240
America is Back
America is Back
AIB
€0,00068
Vedi previsione
11,41%3,15%65,43%
€40,17K
€704,95K
3241
Solberg
Solberg
SLB
€0,00707
Vedi previsione
0,45014%0,32394%0,77178%
€29,09
€704,19K
3242
Pepe on Memeland
Pepe on Memeland
POM
€0,00063
Vedi previsione
6,94%232,48%27.392,27%
€211,95K
€626,96K
3242
Kalshi (Tessera Pre-IPO)
Kalshi (Tessera Pre-IPO)
TKALSHI
€451,94
Vedi previsione
1,68%0,2332%0%
€683,91K
€704,09K
3243
Abyss
Abyss
ABYSS
€0,00306
Vedi previsione
0%0,36434%4,62%
€10,41
€699,95K
3244
Brett (ETH)
Brett (ETH)
BRETT
€0,01034
Vedi previsione
1,51%0,78926%11,81%
€85,73K
€700,02K
3245
Riecoin
Riecoin
RIC
€0,00976
Vedi previsione
0,12224%0,45552%0,71811%
€9,51K
€699,58K
3246
Apollo Global Management (Ondo Tokenized Stock)
Apollo Global Management (Ondo Tokenized Stock)
APOON
€114,73
Vedi previsione
0,57417%0,57417%1,38%
€2,12
€699,44K
3247
Flute
Flute
FLUT
€0,0₍₄₎9091
Vedi previsione
0%0%0,13557%
€9,09K
€699,26K
3247
Apollo
Apollo
APL
€0,0₍₄₎8739
Vedi previsione
0%0%0%
€2,39
€1,28 Mln
3248
Nebius Group (Ondo Tokenized)
Nebius Group (Ondo Tokenized)
NBISON
€177,28
Vedi previsione
0,06092%1,35%0,80081%
€393,83K
€699,03K
3249
DeFi
DeFi
DEFI
€0,0002
Vedi previsione
0,04115%1,37%3,00%
€101,17K
€698,43K
3250
All Will Retire
All Will Retire
AWR
€0,00072
Vedi previsione
0,00153%2,61%4,09%
€7,37K
€698,05K
3251
STAX Token
STAX Token
STAX
€0,00069
Vedi previsione
0%0%0%
€0,00
€686,23K
3252
xFUND
xFUND
XFUND
€69,74
Vedi previsione
0,07296%0,6149%3,51%
€242,64
€696,33K
3253
Rainbow Bridged USDT (Aurora)
Rainbow Bridged USDT (Aurora)
USDT.E
€0,86576
Vedi previsione
0,79407%0,55593%1,43%
€15,07K
€1,16 Mln
3253
MetaCene
MetaCene
MAK
€0,0013
Vedi previsione
0,29957%5,63%7,81%
€24,12K
€695,12K
3254
SANTA by Virtuals
SANTA by Virtuals
SANTA
€0,0007
Vedi previsione
0,51452%10,69%7,83%
€11,97K
€694,24K
3254
Wrapped Krown
Wrapped Krown
WKROWN
€0,00051
Vedi previsione
1,39%5,58%12,81%
€179,16K
€1,14 Mln
3255
FRIC
FRIC
FRIC
€0,00069
Vedi previsione
0,46442%2,71%2,21%
€3,14K
€691,30K
3256
Skull of Pepe Token
Skull of Pepe Token
SKOP
€0,0046
Vedi previsione
0,08036%0,04263%1,59%
€29,13K
€690,18K
3257
Core
Core
CORE
€0,00069
Vedi previsione
9,10%7,98%8,11%
€3,42K
€689,84K
3257
Arthera
Arthera
ARTHERA
€0,00546
Vedi previsione
0%0%0%
€39,75
€1,27 Mln
3258
Meter Governance
Meter Governance
MTRG
€0,01851
Vedi previsione
0,11492%0,17743%10,45%
€53,10K
€689,29K
3259
Giko Cat
Giko Cat
GIKO
€0,06917
Vedi previsione
0,07252%13,06%3,83%
€25,51K
€688,16K
3259
Neemo Staked Astar
Neemo Staked Astar
NSASTR
€0,00565
Vedi previsione
0,11074%0,83536%11,69%
€4,75
€1,15 Mln
3260
Brain
Brain
SN90
€1,25
Vedi previsione
0,00625%7,79%4,17%
€30,17K
€686,73K
3261
SALT
SALT
SALT
€0,00783
Vedi previsione
0%0,84217%8,99%
€14,69
€684,79K
3262
Polymarket PreStocks
Polymarket PreStocks
POLYMARKET
€142,30
Vedi previsione
0,05592%3,25%14,55%
€644,27K
€685,99K
3262
Chain-key Ethereum
Chain-key Ethereum
CKETH
€1806,97
Vedi previsione
0,82781%2,02%5,50%
€162,87
€1,15 Mln
3263
Rivalz Network
Rivalz Network
RIZ
€0,00014
Vedi previsione
2,30%13,69%30,38%
€158,99K
€685,04K
3264
Vericore
Vericore
SN70
€1,54
Vedi previsione
0,22246%8,27%9,34%
€37,33K
€684,01K
3265
Aquari
Aquari
AQUARI
€0,00579
Vedi previsione
0,16508%5,59%12,85%
€1,32K
€683,90K
3266
Stella
Stella
ALPHA
€0,00072
Vedi previsione
11,28%3,43%9,19%
€89,68K
€683,11K
3267
EstateX
EstateX
ESX
€0,00055
Vedi previsione
1,57%3,55%1,72%
€1,50 Mln
€682,55K
3268
Cardstack
Cardstack
CARD
€0,00023
Vedi previsione
0%0,43989%3,91%
€341,22
€682,29K
3269
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
€19,44
Vedi previsione
0,04307%21,29%7,05%
€112,44K
€682,03K
3270
Texas Instruments (Ondo Tokenized)
Texas Instruments (Ondo Tokenized)
TXNON
€263,32
Vedi previsione
0,17944%0,3341%0,24569%
€149,44K
€681,94K
3271
Groyper
Groyper
GROYP
€0,01351
Vedi previsione
7,42%16,17%45,35%
€14,59K
€681,75K
3272
Altered State Machine
Altered State Machine
ASTO
€0,00235
Vedi previsione
0,07667%0,66306%1,41%
€19,84
€680,87K
3273
Vesper Finance
Vesper Finance
VSP
€0,07983
Vedi previsione
0,21284%0,47326%6,42%
€13,91
€679,89K
3274
bZx Protocol
bZx Protocol
BZRX
€0,00059
Vedi previsione
0%0%0%
€4,42
€577,14K
3274
SelfKey
SelfKey
KEY
€0,00011
Vedi previsione
0,04345%0,62118%4,32%
€4,95K
€678,25K
3275
NanoVita
NanoVita
NANA
€0,03855
Vedi previsione
0,52964%0,87247%4,76%
€4,12K
€677,75K
3276
Aston Villa Fan Token
Aston Villa Fan Token
AVL
€0,09051
Vedi previsione
0,69626%17,59%33,42%
€505,70K
€677,71K
3277
Kittenswap
Kittenswap
KITTEN
€0,00146
Vedi previsione
0,95705%14,26%42,59%
€8,06K
€676,98K
3278
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
€0,00068
Vedi previsione
0%0,86458%12,08%
€206,49
€675,31K
3279
Nabla
Nabla
NABLA
€0,00225
Vedi previsione
0,07593%0,00656%0,85509%
€6,53
€675,27K
3280
Polycule
Polycule
PCULE
€0,00068
Vedi previsione
1,10%1,06%13,31%
€85,74K
€675,05K
3280
Omni
Omni
OMNI
€0,97228
Vedi previsione
0%0%0%
€25,77
€601,00K
3281
Hege
Hege
HEGE
€0,00066
Vedi previsione
1,90%0,55929%5,66%
€50,83K
€674,74K
3282
xBONZO
xBONZO
XBONZO
€0,01621
Vedi previsione
0%0%3,25%
€18,40K
€674,74K
3282
flETH
flETH
FLETH
€1819,61
Vedi previsione
0,10956%0,86013%5,67%
€2,65 Mln
€1,13 Mln
3283
Klaytn Dai
Klaytn Dai
KDAI
€0,08317
0,24546%0,32347%2,92%
€2,69K
€674,74K
3284
Newrails Euro
Newrails Euro
EURW
€0,99962
Vedi previsione
0,01712%0,0₍₄₎2633%0%
€611,30K
€674,44K
3284
Assister AI
Assister AI
ASRR
€0,23615
Vedi previsione
1,24%12,60%0%
€6,01 Mln
€1,18 Mln
3285
U2U Network
U2U Network
U2U
€0,00044
Vedi previsione
0,95447%8,16%41,87%
€136,76K
€673,60K
3286
mfercoin
mfercoin
MFER
€0,00067
Vedi previsione
0,05234%2,94%14,11%
€6,20K
€671,71K
3286
Unichain Bridged WBTC (Unichain)
Unichain Bridged WBTC (Unichain)
WBTC
€65.774,00
Vedi previsione
0,03653%0,44738%2,45%
€4,08K
€1,12 Mln
3287
Matrix AI Network
Matrix AI Network
MAN
€0,00141
Vedi previsione
1,33%3,83%7,80%
€27,43K
€671,57K
3288
titcoin
titcoin
TITCOIN
€0,00071
Vedi previsione
1,63%5,15%15,92%
€142,51K
€671,19K
3289
Hydro Protocol
Hydro Protocol
HDRO
€0,00145
Vedi previsione
1,64%6,37%5,74%
€3,29K
€670,75K
3290
Catcoin
Catcoin
CATCOIN
€0,00068
Vedi previsione
1,73%4,17%15,93%
€126,65K
€670,35K
3291
Infraxa
Infraxa
INFRA
€0,00067
Vedi previsione
0,03057%19,49%26,74%
€22,85K
€669,97K
3291
Kepler
Kepler
AVIA
€0,00625
Vedi previsione
0%0%0%
€12,50
€620,80K
3292
Forgive Me Father
Forgive Me Father
$PURGE
€0,00134
Vedi previsione
59,97%67,41%62,58%
€11,16K
€669,37K
3292
True Base Army
True Base Army
TBA
€0,00138
Vedi previsione
0%0%0%
€40,58
€1,38 Mln
3293
RavenQuest
RavenQuest
QUEST
€0,00252
Vedi previsione
0,09323%2,08%10,56%
€49,87K
€669,43K
3294
Dtravel
Dtravel
TRVL
€0,00092
Vedi previsione
0,07879%2,70%6,14%
€70,16K
€669,34K
3295
Baby 4
Baby 4
BABY4
€0,00067
Vedi previsione
0%0,98623%3,24%
€3,80
€667,45K
3295
Stargate Bridged USDT0
Stargate Bridged USDT0
USDT0
€0,86121
Vedi previsione
0,06637%0,16966%1,10%
€50,26K
€1,12 Mln
3296
ALTHEA
ALTHEA
ALTHEA
€0,04582
Vedi previsione
0,07467%0,65832%8,59%
€2,49K
€668,22K
3297
HILO
HILO
HILO
€0,00555
Vedi previsione
0,09704%3,42%4,49%
€1,95K
€667,85K
3298
GAME•OF•BITCOIN
GAME•OF•BITCOIN
GAMES
€0,03175
Vedi previsione
0,08036%1,44%37,33%
€158,27
€666,64K
3298
Layerzero Bridged swETH
Layerzero Bridged swETH
SWETH
€2366,99
Vedi previsione
0%0%0%
€13,02
€1,43 Mln
3299
kpk ETH Yield V2 Morpho Vault (Ethereum)
kpk ETH Yield V2 Morpho Vault (Ethereum)
KPK_ETH_YIELDV2
€1851,24
Vedi previsione
0,13437%0,66213%5,41%
€0,00
€1,11 Mln
3299
Sirius Chain
Sirius Chain
XPX
€0,0001
Vedi previsione
2,65%1,04%1,60%
€45,83K
€664,85K
3300
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
€0,58955
Vedi previsione
0%0%0%
€3,62
€655,06K
3301
Sensay
Sensay
SNSY
€0,00012
Vedi previsione
0,21609%2,47%17,37%
€129,15K
€661,02K
3302
SoQuBit
SoQuBit
PSOQ
€0,00076
Vedi previsione
1,22%31,81%56,74%
€29,77K
€660,94K
3303
TOP HAT
TOP HAT
TOPHAT
€0,00069
Vedi previsione
1,67%3,91%10,87%
€7,34K
€659,89K
3304
Ethernity Chain
Ethernity Chain
ERN
€0,02192
Vedi previsione
0%0,69856%8,68%
€69,35
€657,73K
3305
" "
" "
" "
€0,00105
Vedi previsione
0,01682%5,60%12,63%
€3,10K
€658,97K
3306
HeeeHeee
HeeeHeee
HEEHEE
€0,00086
Vedi previsione
0,41437%2,40%5,02%
€990,56
€658,65K
3306
Betswap.gg
Betswap.gg
BSGG
€0,0007
Vedi previsione
0%0%0%
€164,20
€1,79 Mln
3307
WAGMI
WAGMI
WAGMI
€0,00066
Vedi previsione
0,01001%0,19733%25,25%
€11,45K
€658,60K
3308
MultiVAC
MultiVAC
MTV
€0,00019
Vedi previsione
0,09096%0,17198%8,10%
€136,65K
€658,58K
3309
Unicorn Meat
Unicorn Meat
W🍖
€0,00658
Vedi previsione
0,09564%19,98%7,89%
€10,89K
€658,11K
3310
Print
Print
PRINT
€0,00077
Vedi previsione
0,01049%6,87%13,43%
€2,34K
€657,82K
3311
Banano
Banano
BAN
€0,0004
Vedi previsione
0,09809%0,5513%1,94%
€861,25
€656,46K
3312
RingDAO
RingDAO
RING
€0,00038
Vedi previsione
0,09691%3,48%7,26%
€4,83K
€656,23K
3313
KIRA Network
KIRA Network
KEX
€0,00293
Vedi previsione
0,10201%2,86%0,57277%
€1,84K
€656,01K
3314
Eternal Stake Finance
Eternal Stake Finance
ESF
€0,00058
Vedi previsione
0,22823%1,45%10,41%
€21,65K
€655,84K
3315
STEAM
STEAM
STEAM
€0,00238
Vedi previsione
0,07593%1,42%2,26%
€75,64K
€655,33K
3316
ENIMZ
ENIMZ
ENIMZ
€0,00622
Vedi previsione
0,07894%0,60013%1,10%
€673,49
€654,85K
Iscriviti alle nostre newsletter