Prezzi delle criptovalute - Pagina 40

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,25 Bln, con una variazione del 2,07% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3086
ALTHEA
ALTHEA
ALTHEA
€0,05098
Vedi previsione
9,92%44,53%42,54%
€104.974,00
€743.461,00
3087
Warden
Warden
WARD
€0,00296
Vedi previsione
0,1458%1,95%15,36%
€905.769,00
€742.557,00
3088
Homebrew Robotics
Homebrew Robotics
BREW
€0,00088
Vedi previsione
0,20132%23,65%3398,55%
€8582,26
€741.977,00
3089
Official Layoff Coin
Official Layoff Coin
LAYOFF
€0,00078
Vedi previsione
2,07%1,99%0%
€121.593,00
€741.254,00
3090
Piteas
Piteas
PTS
€0,01058
Vedi previsione
0,0319%10,75%2,12%
€5310,89
€740.836,00
3091
Port3 Network
Port3 Network
PORT3
€0,0017
Vedi previsione
0,91107%0,64234%13,60%
€88.835,00
€740.806,00
3092
Hyperbridge
Hyperbridge
BRIDGE
€0,00528
Vedi previsione
0%0%0%
€1634,61
€757.584,00
3093
Hege
Hege
HEGE
€0,00076
Vedi previsione
0,39153%2,74%4,79%
€46.016,00
€740.048,00
3093
Shardeum (OLD)
Shardeum (OLD)
SHM
€0,0₍₄₎7591
Vedi previsione
0%1,35%5,02%
€179.327,00
€709.417,00
3094
DoorDash (Ondo Tokenized Stock)
DoorDash (Ondo Tokenized Stock)
DASHON
€156,62
Vedi previsione
0,00158%0,40237%20,14%
€16,91
€739.634,00
3095
Nabla
Nabla
NABLA
€0,00247
Vedi previsione
0,0₍₄₎5372%0,15796%0,54728%
€6,47
€739.573,00
3096
Flying Tulip USD
Flying Tulip USD
FTUSD
€0,86801
Vedi previsione
0%0%0%
€21,84
€753.839,00
3096
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
USDT
€0,84828
Vedi previsione
0,86675%0,2298%1,66%
€132.942,00
€1,63 Mln
3096
XOXNO Staked EGLD
XOXNO Staked EGLD
XEGLD
€3,93
Vedi previsione
0,43389%3,44%9,37%
€7622,59
€1,25 Mln
3097
Chain-key USDT
Chain-key USDT
CKUSDT
€0,84933
0,01313%0,20373%0,36222%
€54.872,00
€737.677,00
3098
META FINANCIAL AI
META FINANCIAL AI
MEFAI
€0,00131
Vedi previsione
0,07399%3,90%9,51%
€158.552,00
€736.484,00
3099
Floppa
Floppa
FLOPPA
€0,00074
Vedi previsione
0,20428%481,40%508,92%
€1,07
€736.194,00
3100
WAGMI
WAGMI
WAGMI
€0,00074
Vedi previsione
0,74763%3,25%38,00%
€8333,03
€735.815,00
3101
修仙 (XiuXian)
修仙 (XiuXian)
修仙
€0,00074
Vedi previsione
0,50383%31,55%70,10%
€473.420,00
€735.386,00
3101
CFGI
CFGI
CFGI
€0,0₍₄₎8328
Vedi previsione
0%0%0,0₍₁₃₎1627%
€10.948,33
€681.759,00
3102
flETH
flETH
FLETH
€2005,57
Vedi previsione
0,07063%2,80%3,89%
€557.448,00
€1,25 Mln
3102
Big Brother Machi
Big Brother Machi
MACHI
€0,00073
Vedi previsione
0,18314%24,48%87,62%
€83.670,00
€733.450,00
3102
ECO
ECO
ECO
€0,00651
Vedi previsione
0%0%0%
€181,05
€1,66 Mln
3103
DeFi Development Corp.
DeFi Development Corp.
DFDVX
€4,14
Vedi previsione
1,16%0,78031%27,14%
€17.928,97
€732.612,00
3104
KlipX  X Tips
KlipX X Tips
KLIPX
€0,00073
Vedi previsione
0,72697%5,31%21,21%
€39.553,00
€732.066,00
3104
iotube Bridged USDT (IoTeX)
iotube Bridged USDT (IoTeX)
IOUSDT
€0,59955
Vedi previsione
0%0%4,24%
€1,50
€1,24 Mln
3105
BNB Tiger Inu
BNB Tiger Inu
BNBTIGER
€0,0₍₁₁₎1395
Vedi previsione
0,10614%1,81%3,16%
€1585,85
€731.200,00
3106
KONDUX
KONDUX
KNDX
€0,00133
Vedi previsione
0,31284%1,60%0,69785%
€2862,08
€730.613,00
3107
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
€0,00073
Vedi previsione
0,31874%3,28%2,11%
€30,00
€729.327,00
3107
Evercraft Ecotechnologies
Evercraft Ecotechnologies
ECET
€0,00099
Vedi previsione
0%0%0%
€1,23
€680.516,00
3108
Flute
Flute
FLUT
€0,0₍₄₎9505
Vedi previsione
0%0%0,39214%
€9541,93
€731.127,00
3109
Binance-Peg EOS
Binance-Peg EOS
EOS
€0,0718
Vedi previsione
0,7879%2,01%0,70738%
€101,16
€1,23 Mln
3109
WHY
WHY
WHY
€0,0₍₈₎1732
Vedi previsione
1,79%0,26635%0,37982%
€47.974,00
€727.356,00
3110
Plian
Plian
PI
€0,00071
Vedi previsione
0,00021%1,71%10,23%
€234,86
€727.273,00
3111
Pyth USDC
Pyth USDC
PYTHUSDC
€0,91182
Vedi previsione
0,00716%0,2596%0,39465%
€0,00
€726.715,00
3112
Rubic
Rubic
RBC
€0,00342
Vedi previsione
0,00168%3,67%4,53%
€95.279,00
€724.917,00
3112
Binance-Peg Ontology
Binance-Peg Ontology
ONT
€0,06873
Vedi previsione
0,07451%3,72%5,89%
€1734,03
€1,23 Mln
3113
e-Radix
e-Radix
EXRD
€0,00105
Vedi previsione
11,92%9,65%2,33%
€9690,73
€724.349,00
3113
Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)
USDT
€0,86404
Vedi previsione
0,04793%0,05142%0,68409%
€67.471,00
€1,78 Mln
3114
DeFi Kingdoms
DeFi Kingdoms
JEWEL
€0,00642
Vedi previsione
0,03085%4,33%2,58%
€642,17
€722.922,00
3115
Get Shit Done
Get Shit Done
GSD
€0,00072
Vedi previsione
2,57%17,83%35,15%
€53.958,00
€721.989,00
3116
xDai Bridged USDT (Gnosis)
xDai Bridged USDT (Gnosis)
USDT
€0,84961
Vedi previsione
0,01044%0,17974%0,41859%
€1524,03
€1,22 Mln
3116
Guacamole
Guacamole
GUAC
€0,0₍₈₎7345
Vedi previsione
0,15596%1,52%10,20%
€13.512,57
€721.885,00
3117
Inspect
Inspect
INSP
€0,00091
Vedi previsione
0,9733%0,21152%2,25%
€136.519,00
€721.200,00
3118
Bad Idea AI
Bad Idea AI
BAD
€0,0₍₈₎1053
Vedi previsione
0,53386%2,50%6,09%
€24.638,00
€720.863,00
3119
V.SYSTEMS
V.SYSTEMS
VSYS
€0,0002
Vedi previsione
0,21586%1,01%1,08%
€344.719,00
€720.742,00
3119
Map Bridged USDT (Map)
Map Bridged USDT (Map)
USDT
€0,84963
Vedi previsione
0,00113%0,17544%0,39765%
€110,96
€1,22 Mln
3120
Neemo Staked Astar
Neemo Staked Astar
NSASTR
€0,00598
Vedi previsione
0%3,31%5,02%
€0,00
€1,22 Mln
3120
Jones DAO
Jones DAO
JONES
€0,12236
Vedi previsione
0,00378%2,23%2,18%
€97,98
€720.215,00
3121
Global Coin Research
Global Coin Research
GCR
€0,07198
Vedi previsione
0%0,18334%85,06%
€14,32
€719.764,00
3122
Crowny
Crowny
CRWNY
€0,00102
Vedi previsione
0,07092%0,49583%2,92%
€296,01
€715.861,00
3123
ALEX Lab
ALEX Lab
ALEX
€0,00074
Vedi previsione
0,09734%23,79%47,61%
€180.938,00
€714.527,00
3124
Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)
WETH
€3539,62
Vedi previsione
0,70173%0,15738%6,24%
€139.245,00
€1,90 Mln
3124
Spain National Football Team Fan Token
Spain National Football Team Fan Token
SNFT
€0,03092
Vedi previsione
1,44%5,97%10,41%
€54.255,00
€713.191,00
3125
Rebel Cars
Rebel Cars
RC
€0,00348
Vedi previsione
0,21882%0,43923%2,88%
€53.970,00
€713.081,00
3125
Chain-key Ethereum
Chain-key Ethereum
CKETH
€1981,76
Vedi previsione
0,16076%3,48%2,74%
€1976,26
€1,22 Mln
3126
BINDER
BINDER
BINDER
€0,00071
Vedi previsione
0,10415%3,84%0,90579%
€2537,83
€712.527,00
3127
NANI
NANI
€0,00107
Vedi previsione
0%0%2,14%
€0,93986
€714.452,00
3128
Funtico
Funtico
TICO
€0,00033
Vedi previsione
0,00021%0,89069%2,92%
€2174,38
€711.359,00
3129
Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)
SMCION
€23,97
Vedi previsione
0,01131%0,55149%12,54%
€82.600,00
€711.325,00
3130
BER
BER
BER
€0,00071
Vedi previsione
0,49134%3,65%1,60%
€158,59
€710.840,00
3131
Metal Dollar
Metal Dollar
XMD
€0,84218
0,58203%0,48715%0,68684%
€1,55 Mln
€710.307,00
3132
Adobe (Ondo Tokenized Stock)
Adobe (Ondo Tokenized Stock)
ADBEON
€207,72
Vedi previsione
0,18381%0,1345%8,48%
€82.132,00
€709.833,00
3133
Roco Finance
Roco Finance
ROCO
€0,00765
Vedi previsione
0,08617%0,16472%8,73%
€35,88
€709.112,00
3134
Catcoin
Catcoin
CAT
€0,0447
Vedi previsione
0,17691%3,38%13,87%
€3552,17
€708.889,00
3135
Ultraround Money
Ultraround Money
CIRCLE
€0,86618
Vedi previsione
0,08432%0,2351%1,63%
€3671,57
€708.496,00
3136
Chog
Chog
CHOG
€0,00072
Vedi previsione
1,08%8,75%35,33%
€17.304,50
€708.462,00
3137
Desmos
Desmos
DSM
€0,0075
Vedi previsione
0,03705%0,16423%0,31421%
€254,92
€707.641,00
3138
Cardstack
Cardstack
CARD
€0,00024
Vedi previsione
0,26859%15,22%9,62%
€21.975,00
€707.638,00
3139
HahaYes
HahaYes
RIZO
€0,0₍₅₎168
Vedi previsione
0,70086%8,10%35,42%
€61.246,00
€705.222,00
3140
Levva Protocol
Levva Protocol
LVVA
€0,00036
Vedi previsione
0,16612%4,86%3,74%
€771.956,00
€704.338,00
3141
SALT
SALT
SALT
€0,00804
Vedi previsione
0,08632%2,31%0,39702%
€45,34
€704.170,00
3141
Wrapped CORE
Wrapped CORE
WCORE
€0,0255
Vedi previsione
0,37517%8,84%7,91%
€4295,06
€1,20 Mln
3142
Treecle
Treecle
TRCL
€0,00071
Vedi previsione
0,15818%0,1358%6,93%
€7751,74
€703.594,00
3143
CLUDE
CLUDE
CLUDE
€0,0007
Vedi previsione
0,28859%9,40%11,08%
€38.515,00
€703.506,00
3144
WLTH
WLTH
WLTH
€0,00112
Vedi previsione
0,11336%0,35151%1,00%
€5491,31
€702.995,00
3145
Effect AI
Effect AI
EFFECT
€0,00206
Vedi previsione
0,2675%0,18656%12,47%
€8463,86
€702.613,00
3146
TIWICAT
TIWICAT
TWC
€0,0₍₉₎7797
Vedi previsione
0,29243%2,70%6,09%
€4028,61
€702.272,00
3147
Flamengo Fan Token
Flamengo Fan Token
MENGO
€0,04189
Vedi previsione
0,23973%3,47%3,33%
€301.361,00
€702.110,00
3148
CANTO
CANTO
CANTO
€0,00115
Vedi previsione
0%0%3,38%
€9,22
€701.332,00
3149
ReinforcedAI
ReinforcedAI
SN92
€0,81621
Vedi previsione
3,37%2,20%12,88%
€43.194,00
€701.609,00
3150
Boba Cat
Boba Cat
BOBA
€0,0007
Vedi previsione
0,08368%4,43%6,22%
€4995,50
€700.875,00
3151
Wrapped Plume
Wrapped Plume
WPLUME
€0,0101
Vedi previsione
0,45597%3,06%23,60%
€11.850,03
€1,19 Mln
3151
Solvex Network
Solvex Network
SOLVEX
€0,01769
Vedi previsione
1,18%4,18%0,77337%
€35.399,00
€700.805,00
3152
Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDT
WAARBUSDT
€0,97013
Vedi previsione
0,0393%0,47952%6,88%
€732.115,00
€1,19 Mln
3152
FOMO
FOMO
FOMO
€0,00141
Vedi previsione
0,51667%0,14526%1,91%
€12.841,84
€699.488,00
3153
Habitat
Habitat
HABITAT
€0,00951
Vedi previsione
0,04172%5,67%2,03%
€2203,29
€699.248,00
3154
Fapcoin
Fapcoin
FAPCOIN
€0,00071
Vedi previsione
3,71%3,64%4,03%
€27.902,00
€698.900,00
3155
Raptoreum
Raptoreum
RTM
€0,00011
Vedi previsione
1,83%6,60%26,12%
€5078,41
€698.629,00
3156
Polymarket PreStocks
Polymarket PreStocks
POLYMARKET
€144,84
Vedi previsione
0,00846%1,80%6,18%
€118.936,00
€698.031,00
3157
Toto Finance
Toto Finance
TOTO
€0,00225
Vedi previsione
0,33429%4,78%1,44%
€1092,46
€697.044,00
3157
Gala Film
Gala Film
FILM
€0,01426
Vedi previsione
0%0%0,08979%
€50,36
€1,84 Mln
3158
Berkshire Hathaway xStock
Berkshire Hathaway xStock
BRK.BX
€407,08
Vedi previsione
4,14%0,2762%1,20%
€140,23
€696.483,00
3159
Morpheus Network
Morpheus Network
MNW
€0,01856
Vedi previsione
0,39746%11,42%3,12%
€2617,95
€696.459,00
3159
ftm.guru
ftm.guru
ELITE
€824,05
Vedi previsione
0%0%0,25975%
€3,97
€1,09 Mln
3159
Harmonix kHYPE
Harmonix kHYPE
HAKHYPE
€31,42
Vedi previsione
0%0%0%
€1,19
€1,21 Mln
3160
E Money Network
E Money Network
EMYC
€0,00386
Vedi previsione
0,05232%0,19852%25,04%
€171.076,00
€696.374,00
3161
Salvium
Salvium
SAL
€0,01476
Vedi previsione
2,75%6,56%18,54%
€45.573,00
€695.587,00
3162
Thala
Thala
THL
€0,01035
Vedi previsione
0,24206%2,04%4,86%
€4154,07
€695.208,00
3163
OSCAR
OSCAR
OSCAR
€0,00078
Vedi previsione
6,31%4,10%1,24%
€83.432,00
€694.912,00
Iscriviti alle nostre newsletter