Prezzi delle criptovalute - Pagina 40

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,96 Bln, con una variazione del 0,36799% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3034
Silk
Silk
SILK
€0,11206
1,30%29,50%29,00%
€16,57K
€77,78K
3035
NianNian
NianNian
NIANNIAN
€0,0008
Vedi previsione
0,20%3,30%26,30%
€7,29K
€727,64K
3035
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)
LZUSDC
€0,72669
Vedi previsione
0%3,30%16,50%
€496,35
€1,28 Mln
3036
Pyth ETH
Pyth ETH
PYTHETH
€1571,13
Vedi previsione
0,10%0,80%0,60%
€0,00
€728,53K
3037
CockCardano
CockCardano
COCK
€0,00073
Vedi previsione
0,40%10,80%23,90%
€7,19K
€728,49K
3038
Dimes
Dimes
DIME
€0,0₍₅₎729
Vedi previsione
0%1,60%6,20%
€1,39K
€728,64K
3039
ICHI
ICHI
ICHI
€0,07762
Vedi previsione
0,20%0,70%0,10%
€7,78
€728,27K
3040
Maiga
Maiga
MAIGA
€0,0026
Vedi previsione
1,80%8,70%26,20%
€7,26K
€728,16K
3041
Vouch Staked PLS
Vouch Staked PLS
VPLS
€0,0₍₅₎991
Vedi previsione
0,80%1,60%7,30%
€278,56
€1,20 Mln
3041
Hachiko
Hachiko
HACHI
€0,0₍₉₎7508
Vedi previsione
0,50%7,50%0,20%
€19,84K
€724,92K
3042
Blocksquare
Blocksquare
BST
€0,01065
Vedi previsione
0,10%3,30%8,60%
€34,11K
€727,46K
3042
Astrafer
Astrafer
ASTRAFER
€0,00642
Vedi previsione
0%0%0%
€9,19
€2,08 Mln
3043
Groks Dog
Groks Dog
BOLT
€0,00072
Vedi previsione
2,90%4,90%15,30%
€7,86K
€722,10K
3044
PointPay
PointPay
PXP
€0,02418
Vedi previsione
0%5,40%0%
€247,79K
€725,37K
3045
Cigarette
Cigarette
CIG
€0,00033
Vedi previsione
0%11,70%11,70%
€79,45
€725,40K
3046
Mashida
Mashida
MSHD
€0,0₍₄₎8566
Vedi previsione
0%0%0%
€0,35155
€856,56K
3046
Mind of Pepe
Mind of Pepe
MIND
€0,0₍₄₎2759
Vedi previsione
0,20%0%12,70%
€46,23K
€723,48K
3047
Epix
Epix
EPIX
€0,0₍₄₎8194
Vedi previsione
0,20%3,10%6,80%
€908,68
€722,10K
3048
Metal Dollar
Metal Dollar
XMD
€0,8577
0%0,70%1,00%
€1,22 Mln
€717,44K
3049
42-coin
42-coin
42
€16.556,14
Vedi previsione
2,00%2,00%15,90%
€363,07
€695,85K
3050
Rizzmas
Rizzmas
RIZZMAS
€0,00071
Vedi previsione
1,40%6,60%21,80%
€3,51K
€707,41K
3051
Architex
Architex
ARCX
€0,07194
Vedi previsione
0%0%0%
€28,10
€719,39K
3052
VNX EURO
VNX EURO
VEUR
€0,90458
0%260,70%260,70%
€0,09016
€2,50 Mln
3053
TurboLoop Token
TurboLoop Token
TURBO
€0,73128
Vedi previsione
0,60%1,30%123,90%
€40,40K
€718,14K
3054
Slothana
Slothana
SLOTH
€0,00039
Vedi previsione
0%0,80%6,20%
€949,38
€713,56K
3055
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
€0,00071
Vedi previsione
0,10%0,30%9,80%
€6,65K
€712,44K
3056
Xitcoin
Xitcoin
$XTC
€0,00014
Vedi previsione
1,60%3,70%5,20%
€546,66
€708,82K
3057
Scamcoin
Scamcoin
SCAM
€0,00071
Vedi previsione
0%13,90%59,40%
€55,56K
€713,68K
3058
The Bitcoin Mascot
The Bitcoin Mascot
BITTY
€0,00071
Vedi previsione
3,40%25,60%54,20%
€48,16K
€711,31K
3059
Turbo On Base
Turbo On Base
TURBO
€0,00217
Vedi previsione
6,96%1138,76%0%
€2,62 Mln
€2,17 Mln
3059
Chunking
Chunking
SN40
€1,11
Vedi previsione
0,30%0,60%8,70%
€3,61K
€713,31K
3060
修仙 (XiuXian)
修仙 (XiuXian)
修仙
€0,00071
Vedi previsione
0,30%1,30%3,10%
€293,54K
€712,78K
3061
8lends
8lends
8LNDS
€0,01539
Vedi previsione
0%0,30%1,70%
€6,67K
€712,03K
3062
Ixcoin
Ixcoin
IXC
€0,07608
Vedi previsione
0%0%0%
€1,67
€1,60 Mln
3062
ayFLOW
ayFLOW
AYFLOW
€0,03398
Vedi previsione
0,30%3,10%14,40%
€1,46K
€710,57K
3063
Umami
Umami
UMAMI
€2,46
Vedi previsione
0%0%0%
€52,26
€2,21 Mln
3063
Wrapped KLAY
Wrapped KLAY
WKLAY
€0,02224
Vedi previsione
0%1,00%3,00%
€125,65K
€1,15 Mln
3063
PEPE (Ordinals)
PEPE (Ordinals)
PEPE
€0,01687
Vedi previsione
0%0%0,60%
€73,09
€709,53K
3064
Red Kitten Crew
Red Kitten Crew
RKC
€0,00075
Vedi previsione
3,30%8,70%1,90%
€55,29K
€705,57K
3065
Windoge98
Windoge98
EXE
€0,07142
Vedi previsione
0,60%1,90%7,90%
€704,04
€710,49K
3066
Catcoin
Catcoin
CAT
€0,04417
Vedi previsione
0%24,30%14,80%
€4,54K
€708,92K
3066
Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)
USDC
€0,86659
Vedi previsione
0%0,30%0%
€4,75K
€1,17 Mln
3067
Shopify (Ondo Tokenized Stock)
Shopify (Ondo Tokenized Stock)
SHOPON
€137,22
Vedi previsione
0%5,50%7,70%
€1,00 Mln
€708,12K
3068
HODL
HODL
HODL
€0,0007
Vedi previsione
1,30%2,60%9,70%
€11,32K
€702,60K
3069
Midas mRe7BTC
Midas mRe7BTC
MRE7BTC
€54.671,00
Vedi previsione
0,10%0,20%0,90%
€0,00
€704,39K
3070
MEOW
MEOW
MEOW
€0,00047
Vedi previsione
0%0,50%1,70%
€153,60
€930,43K
3071
Sovrun
Sovrun
SOVRN
€0,00084
Vedi previsione
0,20%4,60%4,50%
€5,25K
€704,10K
3071
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
€0,58007
Vedi previsione
0,20%1,40%6,70%
€31,90
€1,17 Mln
3072
DappRadar
DappRadar
RADAR
€0,00024
Vedi previsione
0,10%0,80%1,00%
€32,40
€703,25K
3073
EarnBet
EarnBet
EBET
€0,00017
Vedi previsione
0,30%4,10%4,10%
€1,63K
€702,58K
3074
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
€0,05311
Vedi previsione
0%1,20%1,40%
€20,12K
€702,82K
3075
Contango
Contango
TANGO
€0,00147
Vedi previsione
0%7,00%13,20%
€303,57
€672,23K
3076
XDOGE
XDOGE
XDOGE
€0,0₍₈₎1669
Vedi previsione
0%4,80%14,30%
€98,45
€701,00K
3077
ClawBank
ClawBank
$CLAWBANK
€0,0₍₅₎699
Vedi previsione
1,70%0,50%15,20%
€8,70K
€699,01K
3078
Defi-Ira
Defi-Ira
IRA
€0,00318
Vedi previsione
0%0,90%2,50%
€247,71
€697,75K
3079
TCryptochicks
TCryptochicks
TCC
€0,0007
Vedi previsione
6,30%17,70%34,50%
€661,61K
€697,15K
3080
Districts
Districts
DSTRX
€0,00567
Vedi previsione
0%0%12,80%
€36,58
€697,11K
3081
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
€0,08502
Vedi previsione
0,60%1,80%2,50%
€21,46K
€697,18K
3082
The Black Bear
The Black Bear
BLACKBEAR
€0,00068
Vedi previsione
1,10%4,80%13,90%
€16,77K
€691,80K
3083
TPRO Network
TPRO Network
TPRO
€0,00061
Vedi previsione
0,10%9,90%7,70%
€829,42
€696,08K
3084
UNCX Network
UNCX Network
UNCX
€19,08
Vedi previsione
0%0,70%3,00%
€180,08
€696,00K
3085
GT3 Finance
GT3 Finance
GT3
€0,00411
Vedi previsione
0,40%0,10%22,90%
€374,94
€693,39K
3086
Riecoin
Riecoin
RIC
€0,00961
Vedi previsione
0,20%0,90%0,50%
€8,71K
€692,61K
3087
GET Protocol
GET Protocol
GET
€0,06024
Vedi previsione
0%3,10%36,30%
€11,72
€686,06K
3088
Mavryk Network
Mavryk Network
MVRK
€0,0123
Vedi previsione
0,90%2,50%6,60%
€9,46K
€691,35K
3089
AST SpaceMobile (bStocks Tokenized Stock)
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
€61,86
Vedi previsione
0,20%3,70%0%
€198,79K
€689,62K
3090
TensorUSD
TensorUSD
SN113
€0,47575
Vedi previsione
0,70%1,30%5,80%
€8,99K
€689,63K
3091
Mint Token
Mint Token
MT
€0,00171
Vedi previsione
0%0,10%0,40%
€105,48
€1,02 Mln
3092
Nabla
Nabla
NABLA
€0,00221
Vedi previsione
0%0%0%
€1,99
€661,76K
3092
Rezerve Money
Rezerve Money
RZR
€0,45494
Vedi previsione
0%0,70%14,00%
€294,10
€668,40K
3093
kazonomics
kazonomics
KAZONOMICS
€0,00068
Vedi previsione
6,80%10,50%4,50%
€679,98
€680,94K
3093
Shardeum (OLD)
Shardeum (OLD)
SHM
€0,0₍₄₎7591
Vedi previsione
0%1,35%5,02%
€179,33K
€709,42K
3094
Kommunitas
Kommunitas
KOM
€0,00034
Vedi previsione
0,10%1,00%7,70%
€68,58
€685,23K
3094
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)
WETH
€1632,77
Vedi previsione
4,70%0,80%1,20%
€170,35
€1,14 Mln
3095
Joss Money
Joss Money
JMONEY
€0,00068
Vedi previsione
0,20%6,60%1,30%
€4,18K
€683,35K
3096
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
USDT
€0,84828
Vedi previsione
0,86675%0,2298%1,66%
€132,94K
€1,63 Mln
3096
Hestia
Hestia
HESTIA
€1,44
Vedi previsione
0%0,10%4,00%
€323,11
€685,14K
3097
Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)
INTUON
€312,85
Vedi previsione
0,20%7,10%10,10%
€86,29K
€686,01K
3098
Nummus Aeternitas
Nummus Aeternitas
NUMMUS
€0,00682
Vedi previsione
0%0,20%5,90%
€1,41K
€681,20K
3099
Chudjak
Chudjak
CHUD
€0,00073
Vedi previsione
0%3,80%15,50%
€5,94K
€680,65K
3100
SHIBA ON BASE
SHIBA ON BASE
SHIB
€0,0₍₈₎1012
Vedi previsione
2,30%0,70%16,70%
€3,79K
€682,48K
3100
Rainbow Bridged USDT (Aurora)
Rainbow Bridged USDT (Aurora)
USDT.E
€0,86537
Vedi previsione
0,20%0,20%0,10%
€3,54K
€1,14 Mln
3101
Arteris (Ondo Tokenized)
Arteris (Ondo Tokenized)
AIPON
€25,38
Vedi previsione
3,80%3,40%8,00%
€12,81
€702,10K
3101
CFGI
CFGI
CFGI
€0,0₍₄₎8328
Vedi previsione
0%0%0,0₍₁₃₎1627%
€10,95K
€681,76K
3102
INTERCELLAR
INTERCELLAR
CLR
€0,0015
Vedi previsione
0%1,00%0,80%
€5,29
€687,71K
3102
ECO
ECO
ECO
€0,00651
Vedi previsione
0%0%0%
€181,05
€1,66 Mln
3103
Strategy Stretch Preferred (Dinari Tokenized Stock)
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
€82,95
Vedi previsione
0,10%0%1,70%
€11,98K
€683,50K
3104
Hydra
Hydra
HYDRA
€0,02269
Vedi previsione
0%0%1,90%
€131,78
€682,01K
3104
Wrapped A7A5
Wrapped A7A5
WA7A5
€0,01171
Vedi previsione
0%0,90%2,50%
€75,20K
€1,14 Mln
3105
Shina Inu
Shina Inu
SHI
€0,0₍₇₎4878
Vedi previsione
0%2,70%21,10%
€2,22K
€681,34K
3106
Hyperbridge
Hyperbridge
BRIDGE
€0,00528
Vedi previsione
0%0%0%
€1,63K
€757,58K
3106
Microsoft • Robinhood Token
Microsoft • Robinhood Token
MSFT
€430,82
Vedi previsione
0%1,20%0,40%
€177,48K
€684,78K
3107
Ignition Staked FOGO
Ignition Staked FOGO
IFOGO
€0,00837
Vedi previsione
0,20%1,50%3,10%
€563,38
€1,13 Mln
3107
KellyClaude
KellyClaude
KELLYCLAUDE
€0,0₍₅₎686
Vedi previsione
0,90%36,40%87,00%
€389,54K
€685,80K
3107
Evercraft Ecotechnologies
Evercraft Ecotechnologies
ECET
€0,00099
Vedi previsione
0%0%0%
€1,23
€680,52K
3108
jesse
jesse
JESSE
€0,00124
Vedi previsione
0,30%3,50%11,80%
€28,56K
€678,73K
3109
Draggin Karma Points
Draggin Karma Points
DKP
€0,00017
Vedi previsione
0,60%0,80%15,90%
€217,15
€679,89K
3110
hehe
hehe
HEHE
€0,0008
Vedi previsione
0,30%5,80%5,00%
€12,04K
€676,39K
3110
Philosoraptor
Philosoraptor
RAPTOR
€0,0₍₆₎8657
Vedi previsione
0%99,90%95,40%
€0,0₍₇₎8658
€864,20
3111
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
€18,17
Vedi previsione
0,30%1,30%8,10%
€645,62K
€678,80K
Iscriviti alle nostre newsletter