# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
3085 | Fren Pet FP | €0,10248 Vedi previsione | 0,37209% | 3,05% | 2,17% | €51,99 | €744.623,00 | |
3086 | Woon WOON | €0,0₍₅₎744 Vedi previsione | 20,35% | 37,54% | 0% | €257.613,00 | €744.076,00 | |
3087 | Multi Asset Investment Vehicle MAIV | €0,00059 Vedi previsione | 0,46975% | 8,77% | 9,14% | €1763,80 | €743.288,00 | |
3088 | Aria ARIAIP | €0,00223 Vedi previsione | 0,61501% | 10,82% | 9,38% | €15.307,70 | €743.217,00 | |
3089 | AI Factory SN80 | €0,77409 Vedi previsione | 0,18219% | 7,73% | 21,16% | €42.676,00 | €742.721,00 | |
3090 | Warden WARD | €0,00297 Vedi previsione | 0,01062% | 1,59% | 16,67% | €917.674,00 | €742.297,00 | |
3090 | iotube Bridged USDT (IoTeX) IOUSDT | €0,60642 Vedi previsione | 0,57176% | 0,02617% | 5,43% | €66,95 | €1,26 Mln | |
3091 | Piteas PTS | €0,0106 Vedi previsione | 0,00406% | 10,38% | 0,9732% | €5279,48 | €741.172,00 | |
3092 | Hyperbridge BRIDGE | €0,00528 Vedi previsione | 0% | 0% | 0% | €1634,61 | €757.584,00 | |
3092 | XOXNO Staked EGLD XEGLD | €3,91 Vedi previsione | 0,08152% | 5,99% | 7,91% | €17.949,41 | €1,25 Mln | |
3093 | Nabla NABLA | €0,00247 Vedi previsione | 0,00955% | 0,06388% | 0,54691% | €4,86 | €739.647,00 | |
3093 | Shardeum (OLD) SHM | €0,0₍₄₎7591 Vedi previsione | 0% | 1,35% | 5,02% | €179.327,00 | €709.417,00 | |
3094 | DoorDash (Ondo Tokenized Stock) DASHON | €156,62 Vedi previsione | 0% | 1,47% | 20,14% | €16,91 | €739.634,00 | |
3095 | DeFi Development Corp. DFDVX | €4,17 Vedi previsione | 0,41882% | 0,34017% | 25,67% | €3967,87 | €739.098,00 | |
3096 | Levva Protocol LVVA | €0,00037 Vedi previsione | 5,43% | 0,14257% | 5,83% | €848.613,00 | €739.080,00 | |
3096 | Rootstock Bridged USDT (Rootstock) USDT | €0,84828 Vedi previsione | 0,86675% | 0,2298% | 1,66% | €132.942,00 | €1,63 Mln | |
3097 | WHY WHY | €0,0₍₈₎1758 Vedi previsione | 0,01512% | 0,45275% | 0,64269% | €48.172,00 | €737.971,00 | |
3098 | Flying Tulip USD FTUSD | €0,86801 Vedi previsione | 0% | 0% | 0% | €21,84 | €753.839,00 | |
3099 | Chain-key USDT CKUSDT | €0,84941 | 0,02189% | 0,01493% | 0,36841% | €53.856,00 | €737.728,00 | |
3100 | flETH FLETH | €2001,50 Vedi previsione | 0,28992% | 3,07% | 1,42% | €414.758,00 | €1,24 Mln | |
3100 | Kindred Labs KIN | €0,00498 Vedi previsione | 0,87457% | 23,35% | 0,44025% | €451.642,00 | €733.573,00 | |
3101 | Port3 Network PORT3 | €0,00168 Vedi previsione | 0,04769% | 7,22% | 15,26% | €77.229,00 | €732.608,00 | |
3101 | CFGI CFGI | €0,0₍₄₎8328 Vedi previsione | 0% | 0% | 0,0₍₁₃₎1627% | €10.948,33 | €681.759,00 | |
3102 | ECO ECO | €0,00651 Vedi previsione | 0% | 0% | 0% | €181,05 | €1,66 Mln | |
3102 | META FINANCIAL AI MEFAI | €0,0013 Vedi previsione | 0,32289% | 6,65% | 7,89% | €156.513,00 | €732.287,00 | |
3103 | Spain National Football Team Fan Token SNFT | €0,03193 Vedi previsione | 0,10205% | 6,85% | 14,82% | €54.351,00 | €731.365,00 | |
3104 | BNB Tiger Inu BNBTIGER | €0,0₍₁₁₎1394 Vedi previsione | 0,48992% | 2,19% | 2,60% | €1687,66 | €731.207,00 | |
3105 | Moonsama SAMA | €0,00073 Vedi previsione | 2,39% | 9,91% | 26,90% | €35.171,00 | €731.139,00 | |
3106 | X Money XMONEY | €0,07298 Vedi previsione | 18,97% | 27,94% | 14,06% | €20.772,00 | €729.803,00 | |
3107 | KONDUX KNDX | €0,00133 Vedi previsione | 0,29493% | 2,85% | 2,35% | €2801,78 | €728.411,00 | |
3107 | Evercraft Ecotechnologies ECET | €0,00099 Vedi previsione | 0% | 0% | 0% | €1,23 | €680.516,00 | |
3108 | Flute FLUT | €0,0₍₄₎9505 Vedi previsione | 0% | 0% | 0,47176% | €9541,93 | €731.127,00 | |
3109 | Plian PI | €0,00071 Vedi previsione | 0,00244% | 0,04247% | 7,36% | €177,07 | €727.337,00 | |
3110 | AGI ALPHA AGENT AGIALPHA | €0,00073 Vedi previsione | 0,19614% | 2,88% | 2,14% | €29,93 | €726.962,00 | |
3111 | Pyth USDC PYTHUSDC | €0,91176 Vedi previsione | 0,01894% | 0,02123% | 0,32242% | €0,00 | €726.674,00 | |
3111 | Binance-Peg EOS EOS | €0,07131 Vedi previsione | 0,25591% | 2,97% | 1,29% | €101,68 | €1,23 Mln | |
3112 | Binance-Peg Ontology ONT | €0,06856 Vedi previsione | 0,27787% | 1,04% | 6,74% | €1704,74 | €1,23 Mln | |
3112 | e-Radix EXRD | €0,00105 Vedi previsione | 0,16183% | 2,70% | 2,31% | €9828,90 | €726.564,00 | |
3113 | Stargate Bridged USDT (Peaq) USDT | €0,86404 Vedi previsione | 0,04793% | 0,05142% | 0,68409% | €67.471,00 | €1,78 Mln | |
3113 | Big Brother Machi MACHI | €0,00073 Vedi previsione | 2,49% | 30,41% | 72,00% | €72.802,00 | €723.513,00 | |
3114 | BeethovenX sFTMX SFTMX | €0,03645 Vedi previsione | 5,75% | 16,03% | 78,00% | €1,54 | €722.458,00 | |
3115 | V.SYSTEMS VSYS | €0,0002 Vedi previsione | 0,13029% | 0,84123% | 0,79581% | €324.653,00 | €722.220,00 | |
3115 | Chain-key Ethereum CKETH | €1991,91 Vedi previsione | 1,27% | 2,93% | 2,59% | €1986,75 | €1,23 Mln | |
3116 | Rubic RBC | €0,00341 Vedi previsione | 0,24208% | 4,16% | 1,15% | €100.791,00 | €721.120,00 | |
3116 | xDai Bridged USDT (Gnosis) USDT | €0,8497 Vedi previsione | 0,01059% | 0,0284% | 0,39742% | €1406,25 | €1,23 Mln | |
3117 | Global Coin Research GCR | €0,07198 Vedi previsione | 0% | 0,05102% | 85,37% | €14,32 | €719.764,00 | |
3118 | DeFi Kingdoms JEWEL | €0,00639 Vedi previsione | 1,04% | 2,62% | 0,39676% | €680,64 | €719.352,00 | |
3119 | Neemo Staked Astar NSASTR | €0,00598 Vedi previsione | 0% | 3,31% | 3,60% | €0,00 | €1,22 Mln | |
3119 | Bad Idea AI BAD | €0,0₍₈₎1049 Vedi previsione | 0,02796% | 2,98% | 3,23% | €24.372,00 | €718.701,00 | |
3120 | Jones DAO JONES | €0,12213 Vedi previsione | 0,28067% | 3,22% | 0,31434% | €90,90 | €718.038,00 | |
3121 | Metal Dollar XMD | €0,85221 | 1,41% | 2,97% | 0,43482% | €1,53 Mln | €714.289,00 | |
3122 | Rebel Cars RC | €0,00348 Vedi previsione | 0,5049% | 0,77492% | 3,12% | €52.876,00 | €714.137,00 | |
3123 | Crowny CRWNY | €0,00102 Vedi previsione | 0,05152% | 0,21745% | 2,35% | €284,73 | €713.750,00 | |
3124 | WAGMI WAGMI | €0,00071 Vedi previsione | 1,22% | 9,15% | 29,65% | €6663,69 | €713.588,00 | |
3124 | Plume Bridged WETH (Plume) WETH | €3539,62 Vedi previsione | 0,70173% | 0,15738% | 6,24% | €139.245,00 | €1,90 Mln | |
3125 | Adobe (Ondo Tokenized Stock) ADBEON | €208,50 Vedi previsione | 0,10647% | 0,48606% | 9,15% | €82.626,00 | €713.160,00 | |
3126 | Roco Finance ROCO | €0,00771 Vedi previsione | 0,34356% | 0,59528% | 7,80% | €51,54 | €712.549,00 | |
3127 | CLUDE CLUDE | €0,00068 Vedi previsione | 5,03% | 10,94% | 14,35% | €51.019,00 | €712.419,00 | |
3128 | Super Micro Computer (Ondo Tokenized Stock) SMCION | €23,97 Vedi previsione | 0,07061% | 0,7891% | 12,41% | €82.828,00 | €712.232,00 | |
3129 | NANI ⌘ | €0,00107 Vedi previsione | 0% | 0% | 0,27462% | €0,93986 | €714.452,00 | |
3130 | ALEX Lab ALEX | €0,00073 Vedi previsione | 0,95503% | 16,54% | 44,85% | €198.952,00 | €711.713,00 | |
3131 | Funtico TICO | €0,00033 Vedi previsione | 0,00244% | 1,10% | 2,99% | €2177,48 | €711.413,00 | |
3132 | Guacamole GUAC | €0,0₍₈₎7212 Vedi previsione | 0,06352% | 4,22% | 7,99% | €14.629,42 | €708.680,00 | |
3133 | Ultraround Money CIRCLE | €0,86466 Vedi previsione | 0,20689% | 0,23241% | 0,05893% | €3746,14 | €706.973,00 | |
3134 | Desmos DSM | €0,00747 Vedi previsione | 0,05469% | 0,43805% | 0,70972% | €271,91 | €705.262,00 | |
3135 | Catcoin CAT | €0,04446 Vedi previsione | 0,09985% | 3,00% | 14,19% | €3564,25 | €705.192,00 | |
3136 | Solvex Network SOLVEX | €0,01769 Vedi previsione | 0,07821% | 1,79% | 1,61% | €35.714,00 | €704.920,00 | |
3137 | BINDER BINDER | €0,0007 Vedi previsione | 0,00228% | 4,99% | 4,15% | €2536,18 | €704.732,00 | |
3138 | TIWICAT TWC | €0,0₍₉₎7815 Vedi previsione | 0,57681% | 1,83% | 6,03% | €4059,77 | €704.206,00 | |
3139 | BER BER | €0,0007 Vedi previsione | 0,02813% | 4,72% | 0,19371% | €183,26 | €704.109,00 | |
3140 | Treecle TRCL | €0,00071 Vedi previsione | 0,0042% | 0,07301% | 6,94% | €7754,37 | €703.658,00 | |
3141 | WLTH WLTH | €0,00112 Vedi previsione | 0,34221% | 0,83014% | 1,07% | €4862,12 | €702.502,00 | |
3142 | CANTO CANTO | €0,00115 Vedi previsione | 0% | 0% | 3,38% | €9,22 | €701.332,00 | |
3143 | Inspect INSP | €0,00088 Vedi previsione | 0,08058% | 2,25% | 7,11% | €133.592,00 | €701.259,00 | |
3144 | Effect AI EFFECT | €0,00205 Vedi previsione | 0,08231% | 0,24016% | 12,43% | €8298,07 | €701.185,00 | |
3145 | SALT SALT | €0,00802 Vedi previsione | 0,20472% | 1,83% | 0,37581% | €39,21 | €701.024,00 | |
3146 | EternalAI EAI | €0,0022 Vedi previsione | 0,69078% | 8,90% | 6,96% | €42.332,00 | €700.172,00 | |
3147 | SelfKey KEY | €0,00012 Vedi previsione | 0,38204% | 1,52% | 1,42% | €4201,55 | €699.603,00 | |
3148 | Real World AI RWA | €0,00073 Vedi previsione | 4,72% | 3,92% | 8,57% | €1656,56 | €698.728,00 | |
3149 | catwifhat $CWIF | €0,0₍₇₎2362 Vedi previsione | 0,69239% | 6,76% | 5,76% | €1815,66 | €698.082,00 | |
3150 | Polymarket PreStocks POLYMARKET | €144,85 Vedi previsione | 0,00859% | 0,73936% | 6,21% | €181.128,00 | €698.079,00 | |
3151 | Terminus TERMINUS | €0,00719 Vedi previsione | 10,79% | 14,12% | 255,55% | €286.161,00 | €697.506,00 | |
3152 | Acala ACA | €0,0006 Vedi previsione | 2,78% | 3,00% | 4,29% | €58.846,00 | €697.467,00 | |
3153 | Harmonix kHYPE HAKHYPE | €31,42 Vedi previsione | 0% | 0% | 0% | €1,19 | €1,21 Mln | |
3153 | Toto Finance TOTO | €0,00225 Vedi previsione | 0,04793% | 4,89% | 3,21% | €1091,95 | €696.542,00 | |
3154 | Berkshire Hathaway xStock BRK.BX | €407,09 Vedi previsione | 0,00194% | 0,10815% | 1,19% | €139,21 | €696.497,00 | |
3155 | 修仙 (XiuXian) 修仙 | €0,0007 Vedi previsione | 0,50936% | 23,64% | 57,00% | €459.625,00 | €696.381,00 | |
3156 | Habitat HABITAT | €0,00945 Vedi previsione | 0,05855% | 5,92% | 2,60% | €2171,29 | €695.276,00 | |
3157 | Morpheus Network MNW | €0,01853 Vedi previsione | 0,29795% | 7,41% | 3,84% | €2000,90 | €695.127,00 | |
3157 | Gala Film FILM | €0,01426 Vedi previsione | 0% | 0% | 0,08979% | €50,36 | €1,84 Mln | |
3158 | Fapcoin FAPCOIN | €0,0007 Vedi previsione | 0,37372% | 3,67% | 5,31% | €28.668,00 | €694.832,00 | |
3159 | ftm.guru ELITE | €824,05 Vedi previsione | 0% | 0% | 0,25975% | €3,97 | €1,09 Mln | |
3159 | Homebrew Robotics BREW | €0,00083 Vedi previsione | 0,08897% | 28,22% | 3164,00% | €9230,26 | €694.256,00 | |
3160 | Saga Dollar D | €0,63615 Vedi previsione | 0% | 0% | 0% | €927,31 | €694.952,00 | |
3161 | Banano BAN | €0,00043 Vedi previsione | 0,15753% | 0,74317% | 1,85% | €9,04 | €692.995,00 | |
3162 | Wrapped Plume WPLUME | €0,00994 Vedi previsione | 0,68744% | 4,85% | 20,08% | €12.150,86 | €1,17 Mln | |
3162 | THORWallet TITN | €0,01629 Vedi previsione | 0,0849% | 3,95% | 6,83% | €121.727,00 | €692.311,00 | |
3163 | Altered State Machine ASTO | €0,00239 Vedi previsione | 0% | 0,11375% | 0,05956% | €3,11 | €691.757,00 | |
3164 | Paladin PAL | €0,01451 Vedi previsione | 0% | 0% | 10,55% | €1,50 | €658.572,00 | |
3164 | E Money Network EMYC | €0,00384 Vedi previsione | 0,35515% | 0,67165% | 27,22% | €170.769,00 | €691.799,00 |