Prezzi delle criptovalute - Pagina 40

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,29 Bln, con una variazione del 1,23% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3075
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)
WETH
€1833,80
Vedi previsione
0,00138%0,58955%6,13%
€3,10K
€1,37 Mln
3076
Conscious Token
Conscious Token
CONSCIOUS
€0,00175
Vedi previsione
0%0%1,65%
€52,20
€821,95K
3076
Brasa Staked FOGO
Brasa Staked FOGO
STFOGO
€0,01969
Vedi previsione
1,69%4,58%20,56%
€14,11K
€1,36 Mln
3077
Conan Meme
Conan Meme
CONAN
€0,00268
Vedi previsione
1,12%0,25424%13,99%
€22,64K
€821,32K
3078
Efforce
Efforce
WOZX
€0,00133
Vedi previsione
0,26887%0,57387%28,56%
€94,58
€820,55K
3079
The Balkan Dwarf
The Balkan Dwarf
$KEKEC
€0,0₍₄₎21
Vedi previsione
0,22566%3,50%17,87%
€4,33K
€820,17K
3079
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
€1819,62
Vedi previsione
0,48054%0,79817%4,20%
€1,53K
€1,36 Mln
3080
Silk
Silk
SILK
€1,21
0,61224%0,28812%1,68%
€165,47K
€819,86K
3080
Binance-Peg EOS
Binance-Peg EOS
EOS
€0,07938
Vedi previsione
0,47713%0,0162%2,01%
€77,91
€1,36 Mln
3081
WHY
WHY
WHY
€0,0₍₈₎1941
Vedi previsione
0,13183%3,19%16,50%
€32,55K
€815,07K
3082
Groyper
Groyper
GROYP
€0,01633
Vedi previsione
1,20%7,93%21,64%
€12,46K
€816,74K
3083
JINDOGE
JINDOGE
JINDO
€0,0008
Vedi previsione
0,5377%0,11826%24,75%
€8,29K
€813,37K
3084
Skeb
Skeb
SKEB
€0,0₍₄₎8195
Vedi previsione
0%0%1,28%
€6,14
€812,77K
3085
wanETH
wanETH
WANETH
€1834,31
Vedi previsione
1,77%1,21%5,41%
€7,54K
€813,18K
3086
Something Dumb
Something Dumb
DUMB
€0,00087
Vedi previsione
1,17%1,25%10,05%
€334,35
€812,38K
3087
Cocoro
Cocoro
COCORO
€0,00102
Vedi previsione
0,36899%0,86305%7,70%
€187,90
€811,23K
3088
Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
€0,89136
Vedi previsione
0,27263%0,1994%1,44%
€4,85 Mln
€1,35 Mln
3088
Flow Lending
Flow Lending
FLOW
€0,04047
Vedi previsione
0,03029%0,53696%7,69%
€12,48K
€809,91K
3089
Rivalz Network
Rivalz Network
RIZ
€0,00016
Vedi previsione
2,63%8,41%22,37%
€158,57K
€809,83K
3090
The Big Five
The Big Five
BFT
€0,0₍₅₎815
Vedi previsione
0,51072%0,12663%7,05%
€2,71K
€809,76K
3091
AIntivirus
AIntivirus
AINTI
€0,00831
Vedi previsione
8,96%15,39%27,72%
€8,64K
€809,25K
3092
Kekius Maximus
Kekius Maximus
KM
€0,00081
Vedi previsione
0,74371%0,55179%16,53%
€14,77K
€808,93K
3093
AVINOC
AVINOC
AVINOC
€0,00484
Vedi previsione
0%0%369,42%
€52,98
€808,33K
3093
Shardeum (OLD)
Shardeum (OLD)
SHM
€0,0₍₄₎7591
Vedi previsione
0%1,35%5,02%
€179,33K
€709,42K
3094
UFO Gaming
UFO Gaming
UFO
€0,0₍₇₎3137
Vedi previsione
0,22566%0,27273%5,43%
€27,63
€808,52K
3095
Dash 2 Trade
Dash 2 Trade
D2T
€0,00171
Vedi previsione
0,49069%7,59%1,86%
€1,03K
€808,53K
3096
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
€71,03
Vedi previsione
0%0,04566%0,32416%
€106,54
€808,88K
3096
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
USDT
€0,84828
Vedi previsione
0,86675%0,2298%1,66%
€132,94K
€1,63 Mln
3097
SparkDEX Staked FLR
SparkDEX Staked FLR
STFLR
€0,00729
Vedi previsione
0,16714%0,70942%3,73%
€24,16K
€1,34 Mln
3097
Povel Durev
Povel Durev
DUREV
€0,0083
Vedi previsione
0,86654%1,17%0,02184%
€4,47K
€806,21K
3098
SpaceX (Tessera Pre-IPO)
SpaceX (Tessera Pre-IPO)
TSPACEX
€676,06
Vedi previsione
1,73%0,20818%21,73%
€1,15 Mln
€804,51K
3099
Roko Network
Roko Network
ROKO
€0,0₍₅₎386
Vedi previsione
6,30%2,20%0,19869%
€1,70K
€804,07K
3100
Dialectic BTC Vault
Dialectic BTC Vault
DBIT
€66.516,00
Vedi previsione
0,41985%1,11%1,83%
€6,65K
€803,85K
3101
ICPanda DAO
ICPanda DAO
PANDA
€0,00099
Vedi previsione
1,77%2,46%16,88%
€19,44
€803,04K
3101
CFGI
CFGI
CFGI
€0,0₍₄₎8328
Vedi previsione
0%0%0,0₍₁₃₎1627%
€10,95K
€681,76K
3102
Aston Villa Fan Token
Aston Villa Fan Token
AVL
€0,10681
Vedi previsione
1,56%2,15%21,56%
€288,38K
€802,71K
3102
ECO
ECO
ECO
€0,00651
Vedi previsione
0%0%0%
€181,05
€1,66 Mln
3103
Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)
INTUON
€334,67
Vedi previsione
0,09106%5,92%3,45%
€156,17K
€802,54K
3104
Sallar
Sallar
ALL
€0,00031
Vedi previsione
0,86161%1,53%7,99%
€1,94K
€799,97K
3105
BNPL Pay
BNPL Pay
BNPL
€0,01459
Vedi previsione
0,26426%26,30%4,31%
€537,62
€799,67K
3106
World Collective Oil Reserve
World Collective Oil Reserve
WCOR
€0,00079
Vedi previsione
6,92%95,84%93,61%
€1,17 Mln
€799,57K
3106
Hyperbridge
Hyperbridge
BRIDGE
€0,00528
Vedi previsione
0%0%0%
€1,63K
€757,58K
3107
hehe
hehe
HEHE
€0,00095
Vedi previsione
0,78263%5,55%13,17%
€2,99K
€799,06K
3107
Evercraft Ecotechnologies
Evercraft Ecotechnologies
ECET
€0,00099
Vedi previsione
0%0%0%
€1,23
€680,52K
3108
Gaia
Gaia
SN57
€2,00
Vedi previsione
0,5291%4,19%18,25%
€7,73K
€798,55K
3109
DeFiGeek Community Japan
DeFiGeek Community Japan
TXJP
€3,79
Vedi previsione
0%0%5,48%
€30,07
€796,78K
3110
Moon Tropica
Moon Tropica
CAH
€0,28395
Vedi previsione
0,56915%0,82107%0,2983%
€482,67
€796,81K
3111
Punkvism
Punkvism
PVT
€0,00034
Vedi previsione
0,15518%4,69%10,40%
€45,52K
€796,55K
3112
Draggin Karma Points
Draggin Karma Points
DKP
€0,0002
Vedi previsione
0%1,42%17,54%
€2,31
€796,51K
3113
TLX
TLX
TLX
€0,01359
Vedi previsione
0%0%7,30%
€0,94955
€792,81K
3113
Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)
USDT
€0,86404
Vedi previsione
0,04793%0,05142%0,68409%
€67,47K
€1,78 Mln
3114
SPDR Gold Shares (Ondo Tokenized)
SPDR Gold Shares (Ondo Tokenized)
GLDON
€357,68
Vedi previsione
0,24014%0,26534%2,61%
€3,71 Mln
€794,46K
3115
V.SYSTEMS
V.SYSTEMS
VSYS
€0,00022
Vedi previsione
0,10289%0,30554%0,53002%
€509,22K
€794,25K
3116
Ledger AI
Ledger AI
LEDGER
€0,00037
Vedi previsione
0,22566%2,36%3,82%
€1,05K
€793,84K
3117
Bridged Wrapped Bitcoin (Scroll)
Bridged Wrapped Bitcoin (Scroll)
WBTC
€65.935,00
Vedi previsione
0,216%0,55766%2,42%
€666,25
€1,32 Mln
3117
Miss AI
Miss AI
MSAI
€0,00137
Vedi previsione
0%2,69%16,00%
€155,20
€793,45K
3118
Wasabi Cheese
Wasabi Cheese
WASABI
€0,00083
Vedi previsione
7,49%28,06%228,76%
€58,47K
€791,95K
3119
Reservoir srUSD
Reservoir srUSD
SRUSD
€0,98066
Vedi previsione
0,20317%0,2822%0,74392%
€3,80
€791,50K
3120
Vertiv (Ondo Tokenized)
Vertiv (Ondo Tokenized)
VRTON
€281,25
Vedi previsione
0,33475%2,86%9,48%
€3,94 Mln
€791,03K
3121
Wrapped WDOGE
Wrapped WDOGE
WWDOGE
€0,04729
Vedi previsione
0,29799%0,20838%50,37%
€24,21K
€1,31 Mln
3121
Milk Money
Milk Money
MM
€0,00079
Vedi previsione
0,67666%0,40565%5,89%
€28,44K
€790,99K
3122
Cronos ID
Cronos ID
CROID
€0,00458
Vedi previsione
0,81439%2,66%6,90%
€2,50K
€790,96K
3123
ReplyCorp
ReplyCorp
REPLY
€0,00184
Vedi previsione
2,76%12,25%6,87%
€5,50K
€790,14K
3124
America Is Back
America Is Back
AMERICA
€0,0008
Vedi previsione
2,90%19,88%50,52%
€256,30K
€789,31K
3124
Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)
WETH
€3539,62
Vedi previsione
0,70173%0,15738%6,24%
€139,25K
€1,90 Mln
3125
Shoggoth
Shoggoth
SHOGGOTH
€0,00079
Vedi previsione
0,4921%4,92%8,06%
€211,32K
€788,91K
3126
CatSlap
CatSlap
SLAP
€0,0002
Vedi previsione
0,22566%1,46%4,97%
€25,52
€787,97K
3127
SANTA by Virtuals
SANTA by Virtuals
SANTA
€0,00079
Vedi previsione
1,00%5,48%0,00837%
€6,57K
€786,96K
3128
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
€0,00787
Vedi previsione
1,96%22,61%40,82%
€65,01K
€786,96K
3129
Crocodile Finance
Crocodile Finance
CROC
€6,89
Vedi previsione
0%0%4,42%
€2,62
€785,37K
3130
END
END
END
€0,00613
Vedi previsione
0,29791%0,01332%8,75%
€171,61
€784,52K
3131
Disney (Ondo Tokenized Stock)
Disney (Ondo Tokenized Stock)
DISON
€89,13
Vedi previsione
0,66123%0,07902%1,02%
€50,45K
€784,25K
3132
UWON
UWON
UWON
€0,07848
Vedi previsione
1,43%3,61%27,67%
€57,01
€783,83K
3133
Magic Internet Money (Fantom)
Magic Internet Money (Fantom)
MIM
€0,81943
Vedi previsione
1,13%1,02%2,70%
€349,16
€1,29 Mln
3133
TPTU
TPTU
TPTU
€0,0522
Vedi previsione
0,19681%0,71344%1,81%
€160,32K
€783,14K
3134
BitCore
BitCore
BTX
€0,03895
Vedi previsione
0%0%0%
€0,04712
€775,50K
3135
Carnomaly
Carnomaly
CARR
€0,00045
Vedi previsione
0,6851%15,09%13,66%
€43,15K
€780,92K
3136
Fren Pet
Fren Pet
FP
€0,10743
Vedi previsione
0,44495%13,79%14,46%
€13,09K
€779,09K
3137
DappRadar
DappRadar
RADAR
€0,00026
Vedi previsione
0,11829%3,78%2,98%
€897,81
€778,77K
3138
Hosico
Hosico
HOSICO
€0,00078
Vedi previsione
1,20%16,31%1468,91%
€6,42K
€778,44K
3139
CaptainBNB
CaptainBNB
CAPTAINBNB
€0,00078
Vedi previsione
0,74842%1,69%8,34%
€90,75K
€777,87K
3140
ALL.ART
ALL.ART
AART
€0,00018
Vedi previsione
0,13116%2,12%6,71%
€601,91
€777,17K
3141
Acala
Acala
ACA
€0,00066
Vedi previsione
0,2408%0,59146%8,74%
€121,53K
€775,83K
3142
CANA Holdings California Carbon Credits
CANA Holdings California Carbon Credits
CANA
€25,01
Vedi previsione
0,26818%0,18358%0,10209%
€13,72
€775,35K
3143
Treecle
Treecle
TRCL
€0,00078
Vedi previsione
0,26962%0,28161%0,30093%
€42,88
€774,84K
3144
Architex
Architex
ARCX
€0,0763
Vedi previsione
0%0%0%
€113,85
€763,04K
3145
Shark Cat
Shark Cat
SC
€0,00078
Vedi previsione
6,11%9,51%6,76%
€620,23K
€773,11K
3146
Stable
Stable
STABLE
€0,77127
Vedi previsione
0,48181%4,84%18,26%
€33,18
€771,27K
3147
ZynCoin
ZynCoin
ZYN
€0,00085
Vedi previsione
0,06442%13,32%18,65%
€45,70K
€769,92K
3148
DeFiChain
DeFiChain
DFI
€0,00083
Vedi previsione
0,26654%94,13%15,60%
€121,34
€769,50K
3149
VPay
VPay
VPAY
€0,00077
Vedi previsione
2,93%9,94%8,44%
€83,21K
€769,15K
3150
BNB Tiger Inu
BNB Tiger Inu
BNBTIGER
€0,0₍₁₁₎1467
Vedi previsione
0,19692%0,94847%2,07%
€1,34K
€768,62K
3151
Giko Cat
Giko Cat
GIKO
€0,07685
Vedi previsione
0,31879%25,69%9,18%
€30,86K
€768,32K
3152
Luminous
Luminous
LUM
€0,76766
Vedi previsione
0,00547%10,81%262,73%
€101,65K
€767,44K
3153
rHYPURR
rHYPURR
RHYPURR
€2,91
Vedi previsione
0,17088%5,44%25,27%
€17,65
€765,79K
3154
Waveform by Virtuals
Waveform by Virtuals
WAVE
€0,00076
Vedi previsione
2,86%1,37%32,74%
€314,49
€763,06K
3155
BitcoinOS
BitcoinOS
BOS
€0,00017
Vedi previsione
0,9678%26,63%5,66%
€326,79K
€762,48K
3156
BER
BER
BER
€0,00076
Vedi previsione
1,18%1,57%6,61%
€69,90
€762,29K
3157
Gala Film
Gala Film
FILM
€0,01426
Vedi previsione
0%0%0,08979%
€50,36
€1,84 Mln
3157
TrenchBuddy
TrenchBuddy
TRENCH
€0,00079
Vedi previsione
0,50909%3,69%2,24%
€704,31
€761,24K
Iscriviti alle nostre newsletter