Prezzi delle criptovalute - Pagina 40

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,93 Bln, con una variazione del 1,27% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3033
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
€53.769,00
Vedi previsione
0,20%1,60%4,10%
€17,58K
€1,19 Mln
3033
Tower
Tower
TOWER
€0,00012
Vedi previsione
0,10%2,40%3,30%
€179,47K
€725,35K
3034
Blocksquare
Blocksquare
BST
€0,01059
Vedi previsione
0,10%2,10%9,40%
€34,46K
€723,85K
3035
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
€1610,67
Vedi previsione
0,10%0,70%135,60%
€2,17K
€1,20 Mln
3036
Ethy AI
Ethy AI
ETHY
€0,0008
Vedi previsione
0%4,10%10,20%
€4,59K
€803,35K
3036
ICHI
ICHI
ICHI
€0,07596
Vedi previsione
0,10%0%2,30%
€15,33
€712,45K
3037
XOXNO
XOXNO
XOXNO
€0,01006
Vedi previsione
0%9,30%25,00%
€1,65K
€725,13K
3038
PointPay
PointPay
PXP
€0,02408
Vedi previsione
0,10%5,30%0%
€247,73K
€721,83K
3039
Microsoft • Robinhood Token
Microsoft • Robinhood Token
MSFT
€430,21
Vedi previsione
0,30%0,10%0,80%
€180,56K
€715,01K
3040
Matrix AI Network
Matrix AI Network
MAN
€0,00129
Vedi previsione
1,00%1,40%12,70%
€9,89K
€720,60K
3041
The Bitcoin Mascot
The Bitcoin Mascot
BITTY
€0,00073
Vedi previsione
0%16,00%52,60%
€45,08K
€744,10K
3042
Astrafer
Astrafer
ASTRAFER
€0,00642
Vedi previsione
0%0%0%
€9,19
€2,08 Mln
3042
Cigarette
Cigarette
CIG
€0,00032
Vedi previsione
0%11,70%11,70%
€79,13
€722,41K
3043
Metal Dollar
Metal Dollar
XMD
€0,85672
0,40%0,60%0,10%
€1,29 Mln
€716,67K
3044
Mind of Pepe
Mind of Pepe
MIND
€0,0₍₄₎274
Vedi previsione
0%0,20%12,80%
€47,60K
€718,14K
3045
Pyth ETH
Pyth ETH
PYTHETH
€1549,88
Vedi previsione
0%1,40%3,10%
€0,00
€718,68K
3046
United States Water Reserve
United States Water Reserve
USWR
€0,00072
Vedi previsione
6,60%17,60%17,60%
€25,12K
€719,26K
3046
Mashida
Mashida
MSHD
€0,0₍₄₎8566
Vedi previsione
0%0%0%
€0,35155
€856,56K
3047
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
€87,06
Vedi previsione
0%0%0,30%
€0,00
€717,77K
3048
Liluni
Liluni
LILUNI
€0,00072
Vedi previsione
2,50%26,60%51,30%
€290,99K
€716,16K
3049
Architex
Architex
ARCX
€0,07164
Vedi previsione
0%0%0%
€27,98
€716,43K
3050
Hachiko
Hachiko
HACHI
€0,0₍₉₎7398
Vedi previsione
0,70%2,20%4,20%
€18,70K
€715,61K
3051
Step App
Step App
FITFI
€0,00015
Vedi previsione
3,40%7,10%9,60%
€634,57K
€675,55K
3052
VNX EURO
VNX EURO
VEUR
€0,90086
0%260,70%260,70%
€0,08979
€2,49 Mln
3053
XDOGE
XDOGE
XDOGE
€0,0₍₈₎1702
Vedi previsione
0,20%2,10%4,90%
€6,63
€715,04K
3054
Dimes
Dimes
DIME
€0,0₍₅₎716
Vedi previsione
0,10%1,50%7,20%
€383,93
€715,85K
3055
Opus Genesis
Opus Genesis
OPUS
€0,00072
Vedi previsione
0,20%2,50%11,90%
€425,14
€717,93K
3056
Vouch Staked PLS
Vouch Staked PLS
VPLS
€0,0₍₅₎948
Vedi previsione
1,40%3,20%1,00%
€82,14
€1,15 Mln
3056
8lends
8lends
8LNDS
€0,01541
Vedi previsione
0%0,20%1,40%
€5,10K
€711,88K
3057
CockCardano
CockCardano
COCK
€0,00071
Vedi previsione
0,60%12,90%21,70%
€7,03K
€713,49K
3058
Mansioncoin
Mansioncoin
MANSION
€0,00074
Vedi previsione
0,40%28,10%37,50%
€11,04K
€712,01K
3059
AST SpaceMobile (bStocks Tokenized Stock)
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
€60,28
Vedi previsione
2,20%4,80%0%
€167,14K
€706,90K
3059
Turbo On Base
Turbo On Base
TURBO
€0,00217
Vedi previsione
6,96%1138,76%0%
€2,62 Mln
€2,17 Mln
3060
PEPE (Ordinals)
PEPE (Ordinals)
PEPE
€0,0168
Vedi previsione
0%0%0,60%
€72,79
€706,62K
3061
42-coin
42-coin
42
€16.880,18
Vedi previsione
0,10%4,80%14,10%
€187,12
€708,94K
3062
Ixcoin
Ixcoin
IXC
€0,07608
Vedi previsione
0%0%0%
€1,67
€1,60 Mln
3062
Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)
USDC
€0,86084
Vedi previsione
0,40%0%0%
€50,96
€1,17 Mln
3062
Arowana
Arowana
ARW
€0,03767
Vedi previsione
1,90%22,70%41,80%
€16,49K
€18,83 Mln
3063
Umami
Umami
UMAMI
€2,46
Vedi previsione
0%0%0%
€52,26
€2,21 Mln
3063
Slothana
Slothana
SLOTH
€0,00038
Vedi previsione
0,10%1,20%2,50%
€781,39
€703,56K
3064
aeon
aeon
AEON
€0,0₍₅₎813
Vedi previsione
0,40%3,80%14,30%
€865,29K
€702,90K
3065
Vita Inu
Vita Inu
VINU
€0,0₍₉₎7829
Vedi previsione
3,00%10,90%3,50%
€155,92K
€700,58K
3066
LEO
LEO
LEO
€0,0₍₄₎6463
Vedi previsione
0%1,30%9,70%
€24,39
€614,02K
3067
EarnBet
EarnBet
EBET
€0,00017
Vedi previsione
0,30%4,10%4,10%
€1,62K
€699,69K
3068
Xitcoin
Xitcoin
$XTC
€0,00013
Vedi previsione
3,10%0,10%8,90%
€965,71
€692,77K
3069
Scamcoin
Scamcoin
SCAM
€0,0007
Vedi previsione
0,20%2,50%44,50%
€30,94K
€696,78K
3070
creator capital
creator capital
CC
€0,0007
Vedi previsione
2,00%0%0%
€2,32 Mln
€674,00K
3071
MEOW
MEOW
MEOW
€0,00046
Vedi previsione
0,20%1,10%2,80%
€12,53
€914,20K
3072
LayerX
LayerX
LX
€0,0₍₄₎695
Vedi previsione
0,20%7,00%50,20%
€1,28K
€694,99K
3073
ayFLOW
ayFLOW
AYFLOW
€0,03333
Vedi previsione
0,80%4,10%0,50%
€288,33
€696,28K
3074
DappRadar
DappRadar
RADAR
€0,00023
Vedi previsione
0,20%0,90%0,40%
€16,11
€694,22K
3075
Districts
Districts
DSTRX
€0,00564
Vedi previsione
0%0%12,80%
€36,42
€694,24K
3076
The Black Bear
The Black Bear
BLACKBEAR
€0,00069
Vedi previsione
0,30%5,20%15,50%
€6,34K
€693,07K
3077
Midas mRe7BTC
Midas mRe7BTC
MRE7BTC
€53.814,00
Vedi previsione
0,10%1,70%3,50%
€0,00
€693,36K
3078
UNCX Network
UNCX Network
UNCX
€19,00
Vedi previsione
0%0,70%3,00%
€179,34
€693,14K
3079
Riecoin
Riecoin
RIC
€0,0096
Vedi previsione
0,90%0,30%0,60%
€8,27K
€691,46K
3080
KellyClaude
KellyClaude
KELLYCLAUDE
€0,0₍₅₎69
Vedi previsione
1,50%12,70%73,60%
€306,50K
€688,79K
3081
GET Protocol
GET Protocol
GET
€0,06
Vedi previsione
0%3,10%36,30%
€11,67
€683,24K
3082
Epix
Epix
EPIX
€0,0₍₄₎7797
Vedi previsione
0,20%0,90%4,00%
€1,54K
€688,01K
3083
Mavryk Network
Mavryk Network
MVRK
€0,01221
Vedi previsione
0,30%0,80%6,80%
€5,50K
€686,19K
3084
Rezerve Money
Rezerve Money
RZR
€0,45555
Vedi previsione
0,40%2,40%12,90%
€412,61
€669,27K
3085
Defi-Ira
Defi-Ira
IRA
€0,00312
Vedi previsione
0,10%1,80%0,60%
€60,72
€685,12K
3086
TPRO Network
TPRO Network
TPRO
€0,0006
Vedi previsione
0,10%1,60%6,10%
€39,26
€684,66K
3087
GT3 Finance
GT3 Finance
GT3
€0,00422
Vedi previsione
0%0,10%20,80%
€86,77
€710,49K
3088
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
€0,08428
Vedi previsione
1,10%1,50%3,70%
€20,92K
€691,06K
3088
Wrapped A7A5
Wrapped A7A5
WA7A5
€0,01168
Vedi previsione
0,10%0,80%1,80%
€60,15K
€1,14 Mln
3089
Shopify (Ondo Tokenized Stock)
Shopify (Ondo Tokenized Stock)
SHOPON
€132,71
Vedi previsione
1,90%1,30%2,70%
€953,63K
€684,82K
3090
Rainbow Bridged USDT (Aurora)
Rainbow Bridged USDT (Aurora)
USDT.E
€0,86348
Vedi previsione
0,10%1,60%0,90%
€2,84K
€1,14 Mln
3090
Joss Money
Joss Money
JMONEY
€0,00068
Vedi previsione
0,10%7,60%7,20%
€4,13K
€683,03K
3091
Hestia
Hestia
HESTIA
€1,43
Vedi previsione
0%0,40%1,60%
€827,89
€683,34K
3092
Nabla
Nabla
NABLA
€0,00221
Vedi previsione
0%0%0%
€1,99
€661,76K
3092
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
€0,05234
Vedi previsione
1,00%0,60%3,40%
€19,12K
€692,63K
3093
Draggin Karma Points
Draggin Karma Points
DKP
€0,00017
Vedi previsione
1,10%1,50%14,50%
€236,98
€680,87K
3093
Shardeum (OLD)
Shardeum (OLD)
SHM
€0,0₍₄₎7591
Vedi previsione
0%1,35%5,02%
€179,33K
€709,42K
3094
Mint Token
Mint Token
MT
€0,0017
Vedi previsione
0,10%0,80%2,20%
€112,42
€1,01 Mln
3095
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
€18,18
Vedi previsione
0,70%0,40%5,20%
€597,59K
€679,74K
3096
Sovrun
Sovrun
SOVRN
€0,00082
Vedi previsione
0,10%7,10%8,00%
€5,91K
€682,44K
3096
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
USDT
€0,84828
Vedi previsione
0,86675%0,2298%1,66%
€132,94K
€1,63 Mln
3097
Bogecoin
Bogecoin
BOGE
€0,00068
Vedi previsione
6,60%13,90%6,10%
€58,42K
€679,22K
3097
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)
WETH
€1553,32
Vedi previsione
0,20%4,60%4,10%
€834,82
€1,09 Mln
3098
Arteris (Ondo Tokenized)
Arteris (Ondo Tokenized)
AIPON
€25,27
Vedi previsione
0%3,40%8,00%
€12,76
€699,22K
3099
INTERCELLAR
INTERCELLAR
CLR
€0,00149
Vedi previsione
0%1,00%0,80%
€5,27
€684,88K
3100
修仙 (XiuXian)
修仙 (XiuXian)
修仙
€0,00068
Vedi previsione
0,50%4,50%8,10%
€290,22K
€678,71K
3101
Hydra
Hydra
HYDRA
€0,0226
Vedi previsione
0%0%0,30%
€89,37
€679,12K
3101
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
€0,55874
Vedi previsione
0,20%4,40%9,10%
€51,59
€1,13 Mln
3101
CFGI
CFGI
CFGI
€0,0₍₄₎8328
Vedi previsione
0%0%0,0₍₁₃₎1627%
€10,95K
€681,76K
3102
ECO
ECO
ECO
€0,00651
Vedi previsione
0%0%0%
€181,05
€1,66 Mln
3102
Wrapped KLAY
Wrapped KLAY
WKLAY
€0,02186
Vedi previsione
0,30%3,30%5,00%
€50,74K
€1,14 Mln
3102
Chudjak
Chudjak
CHUD
€0,00073
Vedi previsione
0%2,00%16,30%
€6,09K
€677,26K
3103
hehe
hehe
HEHE
€0,00081
Vedi previsione
0,50%4,90%7,80%
€12,38K
€677,46K
3104
The Stock Impaler
The Stock Impaler
STOCKIMPALER
€0,00067
Vedi previsione
0,10%5,60%36,50%
€16,83K
€662,99K
3105
tagSpace
tagSpace
TAGAI
€0,0₍₅₎677
Vedi previsione
0,10%19,00%46,10%
€588,91
€676,87K
3106
Hyperbridge
Hyperbridge
BRIDGE
€0,00528
Vedi previsione
0%0%0%
€1,63K
€757,58K
3106
SHIBA ON BASE
SHIBA ON BASE
SHIB
€0,0₍₉₎9976
Vedi previsione
0,10%3,80%14,90%
€1,99K
€672,52K
3107
Evercraft Ecotechnologies
Evercraft Ecotechnologies
ECET
€0,00099
Vedi previsione
0%0%0%
€1,23
€680,52K
3107
NodeAI
NodeAI
GPU
€0,00695
Vedi previsione
0,30%9,80%10,00%
€49,87K
€700,12K
3108
Strategy Stretch Preferred (Dinari Tokenized Stock)
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
€81,87
Vedi previsione
0,20%1,10%0,40%
€24,24K
€674,61K
3108
Philosoraptor
Philosoraptor
RAPTOR
€0,0₍₆₎8637
Vedi previsione
0%99,90%95,40%
€0,0₍₇₎8637
€862,15
3110
Maiga
Maiga
MAIGA
€0,00241
Vedi previsione
0,50%0,30%28,50%
€9,07K
€674,89K
3111
kazonomics
kazonomics
KAZONOMICS
€0,00067
Vedi previsione
0,10%4,30%8,90%
€772,31
€666,94K
Iscriviti alle nostre newsletter