Prezzi delle criptovalute - Pagina 39

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,96 Bln, con una variazione del 0,03455% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2959
Nasdaq420
Nasdaq420
NASDAQ420
€0,00216
Vedi previsione
8,28%12,84%33,70%
€156,60K
€2,15 Mln
2959
flETH
flETH
FLETH
€1631,17
Vedi previsione
0,40%0,10%1,50%
€12,99K
€1,30 Mln
2960
S&P Global (Ondo Tokenized Stock)
S&P Global (Ondo Tokenized Stock)
SPGION
€383,80
Vedi previsione
0,20%2,90%3,50%
€56,25K
€782,66K
2961
XPowermine.com APOW
XPowermine.com APOW
APOW
€0,77449
Vedi previsione
0,20%0,40%12,50%
€6,89
€779,48K
2961
kpk ETH Prime V2 Morpho Vault (Ethereum)
kpk ETH Prime V2 Morpho Vault (Ethereum)
KPK_WETH_V2
€1666,03
Vedi previsione
0%0,30%0,90%
€0,00
€1,30 Mln
2962
Paimon xAI SPV Token
Paimon xAI SPV Token
XAI
€79,88
Vedi previsione
0%0%0%
€12,22
€840,88K
2962
BANX Network
BANX Network
BXE
€0,00251
Vedi previsione
0%1,60%3,50%
€9,73K
€1,26 Mln
2963
RoboStrategy (Ondo Tokenized)
RoboStrategy (Ondo Tokenized)
BOTON
€27,81
Vedi previsione
1,80%0,10%14,10%
€353,81
€780,17K
2964
Somnium Space CUBEs
Somnium Space CUBEs
CUBE
€0,0525
Vedi previsione
0%1,10%6,30%
€5,70
€2,00 Mln
2965
Reflexer Ungovernance
Reflexer Ungovernance
FLX
€0,94327
Vedi previsione
0,10%1,80%2,50%
€962,75
€780,19K
2966
Shark Cat
Shark Cat
SC
€0,00079
Vedi previsione
0,10%2,80%0%
€36,59K
€785,98K
2967
DogeGF
DogeGF
DOGEGF
€0,0₍₁₀₎2388
Vedi previsione
0,10%0,90%11,70%
€2,99K
€778,19K
2968
Trencher
Trencher
TRENCHER
€0,00078
Vedi previsione
0%10,90%16,10%
€37,67K
€779,26K
2969
Blend
Blend
BLND
€0,03678
Vedi previsione
0,10%4,80%9,10%
€14,59K
€2,47 Mln
2970
Waveform by Virtuals
Waveform by Virtuals
WAVE
€0,00077
Vedi previsione
0,30%4,50%20,70%
€251,75
€771,62K
2970
Odin's Dog
Odin's Dog
ODINDOG
€0,11377
Vedi previsione
0%0%0%
€144,26
€2,39 Mln
2971
GoldenBoys
GoldenBoys
GOLD
€0,77554
Vedi previsione
0%1,30%2,70%
€4,45
€775,54K
2972
Hermes
Hermes
SN82
€0,7902
Vedi previsione
0,80%3,00%7,90%
€16,49K
€781,71K
2973
GLADIUS
GLADIUS
GLADIUS
€0,0₍₄₎9844
Vedi previsione
1,30%15,00%52,20%
€1,49K
€787,49K
2973
Mineral Vault I Security Token
Mineral Vault I Security Token
MNRL
€0,86038
Vedi previsione
0%0%0%
€93,84
€1,75 Mln
2974
Fapcoin
Fapcoin
FAPCOIN
€0,00078
Vedi previsione
0,40%19,50%34,30%
€56,35K
€769,34K
2975
Camp Network
Camp Network
CAMP
€0,00025
Vedi previsione
0,70%0,20%2,30%
€503,97K
€771,06K
2976
TaleX
TaleX
X
€0,00514
Vedi previsione
1,10%20,60%76,50%
€103,93K
€770,45K
2976
Kittekoin
Kittekoin
KOIN
€0,00126
Vedi previsione
0%0%0%
€594,99
€785,21K
2977
Minidoge
Minidoge
MINIDOGE
€0,0₍₈₎1085
Vedi previsione
0%0,50%0,70%
€44,19
€770,19K
2978
PublicAI
PublicAI
PUBLIC
€0,00384
Vedi previsione
0%2,80%2,70%
€113,88K
€768,22K
2979
Effect AI
Effect AI
EFFECT
€0,00223
Vedi previsione
0%0%0,70%
€7,32K
€767,96K
2980
BitcoinBam
BitcoinBam
BTCBAM
€0,04794
Vedi previsione
0,20%0,30%0,40%
€26,79K
€1,00 Mln
2981
Sigma
Sigma
SIGMA
€0,00085
Vedi previsione
0,10%5,90%3,30%
€673,72K
€767,32K
2982
Ket
Ket
KET
€0,00077
Vedi previsione
0,10%2,60%5,70%
€1,26K
€767,26K
2982
Myriad
Myriad
XMY
€0,00043
Vedi previsione
0%0%0%
€0,00091
€822,53K
2983
ORCIB
ORCIB
PALMO
€0,00029
Vedi previsione
0%0,60%7,30%
€764,36
€766,28K
2984
tomochi
tomochi
TOMOCHI
€0,00077
Vedi previsione
0,20%0,50%14,70%
€10,67K
€769,22K
2985
Energi
Energi
NRG
€0,00732
Vedi previsione
0,10%0,10%4,30%
€79,20K
€763,53K
2986
node.sys
node.sys
NYS
€0,0017
Vedi previsione
0%0%7,00%
€5,42K
€764,36K
2986
Boosted LUSD
Boosted LUSD
BLUSD
€1,14
Vedi previsione
0%0%0%
€2,80K
€1,26 Mln
2987
RAXOL
RAXOL
RAXOL
€0,00077
Vedi previsione
2,10%6,20%20,50%
€49,53K
€765,72K
2988
Swarm Markets
Swarm Markets
SMT
€0,00823
Vedi previsione
1,00%6,90%15,90%
€45,31K
€761,39K
2989
EverRise
EverRise
RISE
€0,0₍₄₎1064
Vedi previsione
0,40%1,80%7,20%
€2,37K
€761,78K
2990
Rakun
Rakun
RAKUN
€0,04816
Vedi previsione
0,40%13,30%13,30%
€133,90
€760,77K
2991
Play Solana Token
Play Solana Token
PLAY
€0,00067
Vedi previsione
0%6,20%23,10%
€370,95
€924,23K
2992
Tesla Tokenized Stock Defichain
Tesla Tokenized Stock Defichain
DTSLA
€1,94
Vedi previsione
0%8,50%28,70%
€0,0₍₆₎1549
€78,93K
2993
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
€0,00076
Vedi previsione
0,10%1,70%0,60%
€1,02K
€756,74K
2993
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
€0,86664
Vedi previsione
0,10%0,20%0,50%
€3,52K
€1,26 Mln
2994
Contentos
Contentos
COS
€0,00015
Vedi previsione
0,60%3,10%4,10%
€95,70K
€757,02K
2995
AirSwap
AirSwap
AST
€0,00356
Vedi previsione
0%0%0%
€1,79K
€958,72K
2996
Jotchua
Jotchua
JOTCHUA
€0,00076
Vedi previsione
1,20%30,70%34,80%
€900,59K
€755,63K
2997
SyFu Excavation Token
SyFu Excavation Token
EVT
€0,80233
Vedi previsione
0%1,40%0,10%
€4,05K
€753,80K
2998
HODL
HODL
HODL
€0,00073
Vedi previsione
0,90%1,40%19,60%
€10,88K
€739,18K
2999
Tea Protocol
Tea Protocol
TEA
€0,0₍₄₎3789
Vedi previsione
0,20%0,60%1,90%
€1,93 Mln
€758,78K
3000
Upup Space
Upup Space
UPP
€0,4014
Vedi previsione
0%0%0%
€0,00
€1,63 Mln
3000
Matrix AI Network
Matrix AI Network
MAN
€0,00135
Vedi previsione
1,00%4,00%5,70%
€11,66K
€758,46K
3001
Chain-key USDT
Chain-key USDT
CKUSDT
€0,86701
0,10%0,10%0%
€48,50K
€753,06K
3002
Apollo Global Management (Ondo Tokenized Stock)
Apollo Global Management (Ondo Tokenized Stock)
APOON
€122,80
Vedi previsione
0%7,50%7,60%
€23,20
€753,83K
3003
Wolfies
Wolfies
PACK
€0,0₍₄₎6753
Vedi previsione
0%2,30%0%
€11,88K
€751,10K
3003
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
€3539,75
Vedi previsione
0,99537%0,33597%7,12%
€8,97K
€2,13 Mln
3004
LOCK IN
LOCK IN
LOCKIN
€0,00075
Vedi previsione
0,20%2,50%3,30%
€232,26K
€749,69K
3005
aeon
aeon
AEON
€0,0₍₅₎867
Vedi previsione
0,80%5,60%10,40%
€1,03 Mln
€749,33K
3006
Camelot Token
Camelot Token
GRAIL
€28,65
Vedi previsione
0%0,50%8,10%
€1,46K
€748,30K
3007
Flux Protocol
Flux Protocol
FLX
€0,00278
Vedi previsione
0%0,60%2,60%
€1,25
€2,78 Mln
3008
Magpie
Magpie
MGP
€0,00139
Vedi previsione
19,10%17,50%6,00%
€3,94K
€797,82K
3009
Groks Dog
Groks Dog
BOLT
€0,00075
Vedi previsione
0,40%17,50%13,50%
€9,80K
€747,08K
3009
Dopex Rebate
Dopex Rebate
RDPX
€0,56938
Vedi previsione
0%0%6,44%
€0,83211
€776,51K
3010
ReddCoin
ReddCoin
RDD
€0,0₍₄₎216
Vedi previsione
0,10%0,60%3,70%
€3,87K
€736,81K
3011
Vesper Finance
Vesper Finance
VSP
€0,08721
Vedi previsione
0,10%7,70%2,30%
€1,06K
€821,80K
3012
Echelon Token
Echelon Token
ELON
€0,05456
Vedi previsione
0,30%0,80%0,60%
€90,48K
€735,83K
3013
Free Speech
Free Speech
X
€0,00079
Vedi previsione
0,10%1,90%11,50%
€301,15
€743,97K
3014
Tower
Tower
TOWER
€0,00012
Vedi previsione
0,60%1,50%0,20%
€186,54K
€744,78K
3015
BTC Proxy
BTC Proxy
BTCPX
€3053,40
Vedi previsione
0%0%0%
€2,28
€798,69K
3015
CAD Digital
CAD Digital
CADD
€0,62126
Vedi previsione
0,10%0%0,20%
€2,60K
€742,42K
3016
NodeOps
NodeOps
NODE
€0,00508
Vedi previsione
0,20%0,30%1,70%
€170,93K
€741,93K
3017
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
€97.681,00
Vedi previsione
0,30466%1,61%3,06%
€1,34 Mln
€2,28 Mln
3017
Bitcoin on Base
Bitcoin on Base
BTCB
€0,04759
Vedi previsione
0,10%0,60%12,10%
€1,39K
€743,44K
3018
Pyth USDC
Pyth USDC
PYTHUSDC
€0,93087
Vedi previsione
0%0,10%0%
€0,00
€741,90K
3019
Cat Call Agent
Cat Call Agent
CAT
€0,00074
Vedi previsione
0%1,00%8,10%
€6,37
€736,39K
3019
Endur.Fi Staked BTC
Endur.Fi Staked BTC
XTBTC
€56.132,00
Vedi previsione
0%0,20%1,20%
€47,81
€778,69K
3020
Hyper Bull
Hyper Bull
HBULL
€0,00074
Vedi previsione
0,60%8,60%65,50%
€231,12K
€743,35K
3021
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
€54.904,00
Vedi previsione
0,10%0,10%1,70%
€32,87K
€1,22 Mln
3021
Chomolon Joff
Chomolon Joff
JOFF
€0,00085
Vedi previsione
6,00%11,70%46,50%
€5,30K
€739,52K
3022
Opus Genesis
Opus Genesis
OPUS
€0,00074
Vedi previsione
0%0,10%17,60%
€265,35
€739,17K
3023
Applied Materials (bStocks Tokenized Stock)
Applied Materials (bStocks Tokenized Stock)
AMATB
€443,41
Vedi previsione
3,30%5,70%2,00%
€195,93K
€730,02K
3023
Caliber
Caliber
CAL50
€0,00722
Vedi previsione
0%0%0%
€17,06K
€722,34K
3024
Ethy AI
Ethy AI
ETHY
€0,0008
Vedi previsione
0,30%5,20%11,70%
€3,82K
€802,42K
3024
Pandacoin
Pandacoin
PND
€0,0₍₄₎2381
Vedi previsione
0%0%0%
€5,90
€855,03K
3025
GOAT Network
GOAT Network
GOATED
€0,00706
Vedi previsione
0,20%0,10%6,20%
€445,10K
€736,69K
3025
Spool
Spool
SPOOL
€0,05564
Vedi previsione
0%0%0%
€38,15
€2,21 Mln
3026
Apple (Reality Protocol)
Apple (Reality Protocol)
RAAPL
€264,23
Vedi previsione
0,10%0,90%2,60%
€939,65K
€734,50K
3027
ClipX
ClipX
CLIPX
€0,00073
Vedi previsione
0,30%2,50%51,50%
€51,75K
€735,01K
3028
HUMAN Protocol
HUMAN Protocol
HMT
€0,00097
Vedi previsione
6,50%38,50%37,60%
€1,79K
€967,56K
3029
United States Water Reserve
United States Water Reserve
USWR
€0,00073
Vedi previsione
10,70%70,80%14,20%
€24,14K
€729,72K
3030
GoPulse
GoPulse
GO
€0,04223
Vedi previsione
0,50%8,30%13,00%
€1,54K
€727,84K
3031
NianNian
NianNian
NIANNIAN
€0,0008
Vedi previsione
0,50%3,00%27,50%
€5,95K
€730,79K
3031
Quadrant Protocol
Quadrant Protocol
EQUAD
€0,00144
Vedi previsione
0%0%0%
€3,24
€779,88K
3031
BitCore
BitCore
BTX
€0,03895
Vedi previsione
0%0%0%
€0,04712
€775,50K
3031
Strata Senior NUSD
Strata Senior NUSD
SRNUSD
€0,90108
Vedi previsione
0%0%0,10%
€0,00
€1,21 Mln
3032
Dimes
Dimes
DIME
€0,0₍₅₎73
Vedi previsione
0,10%2,70%6,50%
€2,32K
€730,40K
3032
governance ZIL
governance ZIL
GZIL
€2,82
Vedi previsione
0%0%0%
€110,14
€1,58 Mln
3033
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
€26.043,00
Vedi previsione
2,40%393,90%1465,80%
€44,68K
€19,42 Mln
3033
Hachiko
Hachiko
HACHI
€0,0₍₉₎7537
Vedi previsione
0,50%5,00%8,10%
€28,59K
€730,22K
3034
Silk
Silk
SILK
€0,10152
3,90%13,00%13,60%
€15,01K
€68,95K
Iscriviti alle nostre newsletter