Prezzi delle criptovalute - Pagina 39

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,96 Bln, con una variazione del 0,39738% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2959
BLOCKLORDS
BLOCKLORDS
LRDS
€0,01443
Vedi previsione
0%3,50%9,20%
€39,31K
€784,56K
2959
Nasdaq420
Nasdaq420
NASDAQ420
€0,00216
Vedi previsione
8,28%12,84%33,70%
€156,60K
€2,15 Mln
2960
Applied Materials (bStocks Tokenized Stock)
Applied Materials (bStocks Tokenized Stock)
AMATB
€485,34
Vedi previsione
0,40%1,30%5,10%
€104,69K
€782,98K
2961
XPowermine.com APOW
XPowermine.com APOW
APOW
€0,77534
Vedi previsione
0,40%0,20%11,80%
€10,29
€780,33K
2962
Fapcoin
Fapcoin
FAPCOIN
€0,00079
Vedi previsione
3,50%14,30%10,80%
€59,42K
€786,31K
2962
Paimon xAI SPV Token
Paimon xAI SPV Token
XAI
€79,88
Vedi previsione
0%0%0%
€12,22
€840,88K
2962
BANX Network
BANX Network
BXE
€0,00252
Vedi previsione
1,70%2,00%1,40%
€9,68K
€1,26 Mln
2963
Big Pump
Big Pump
PUMP
€0,0₍₆₎1758
Vedi previsione
0%3,40%2,30%
€30,53
€781,51K
2963
flETH
flETH
FLETH
€1623,63
Vedi previsione
0,10%0,70%2,30%
€15,41K
€1,29 Mln
2964
kpk ETH Prime V2 Morpho Vault (Ethereum)
kpk ETH Prime V2 Morpho Vault (Ethereum)
KPK_WETH_V2
€1661,58
Vedi previsione
0,20%0,50%1,70%
€0,00
€1,30 Mln
2965
Somnium Space CUBEs
Somnium Space CUBEs
CUBE
€0,0525
Vedi previsione
0,50%1,10%6,30%
€5,70
€2,00 Mln
2966
Groks Dog
Groks Dog
BOLT
€0,00078
Vedi previsione
3,60%3,70%17,10%
€17,36K
€780,55K
2967
GLADIUS
GLADIUS
GLADIUS
€0,0₍₄₎9965
Vedi previsione
0,10%13,30%50,90%
€1,51K
€797,16K
2968
The Cult of YOTS
The Cult of YOTS
YOTS
€0,00084
Vedi previsione
7,80%57,20%59,40%
€506,88K
€777,17K
2969
Blend
Blend
BLND
€0,03698
Vedi previsione
0,80%5,30%8,50%
€14,18K
€2,48 Mln
2969
Hermes
Hermes
SN82
€0,78242
Vedi previsione
1,80%2,10%12,00%
€16,13K
€774,01K
2970
Odin's Dog
Odin's Dog
ODINDOG
€0,11377
Vedi previsione
0%0%0%
€144,26
€2,39 Mln
2970
DogeGF
DogeGF
DOGEGF
€0,0₍₁₀₎2388
Vedi previsione
0,10%1,30%12,50%
€40,49
€778,01K
2972
TaleX
TaleX
X
€0,00516
Vedi previsione
0,30%17,30%76,80%
€49,04K
€773,95K
2973
Mineral Vault I Security Token
Mineral Vault I Security Token
MNRL
€0,86038
Vedi previsione
0%0%0%
€93,84
€1,75 Mln
2973
Trencher
Trencher
TRENCHER
€0,00078
Vedi previsione
1,50%16,30%11,80%
€41,52K
€775,69K
2974
GoldenBoys
GoldenBoys
GOLD
€0,7756
Vedi previsione
0%1,30%2,70%
€4,45
€775,60K
2975
LOCK IN
LOCK IN
LOCKIN
€0,00078
Vedi previsione
0,30%0,40%1,70%
€233,66K
€775,51K
2976
S&P Global (Ondo Tokenized Stock)
S&P Global (Ondo Tokenized Stock)
SPGION
€377,79
Vedi previsione
0%1,50%2,00%
€58,49K
€774,53K
2976
Kittekoin
Kittekoin
KOIN
€0,00126
Vedi previsione
0%0%0%
€594,99
€785,21K
2977
Minidoge
Minidoge
MINIDOGE
€0,0₍₈₎1085
Vedi previsione
0%0,10%0,50%
€44,19
€770,23K
2978
Camp Network
Camp Network
CAMP
€0,00025
Vedi previsione
0,40%1,10%0,10%
€514,60K
€772,96K
2979
RoboStrategy (Ondo Tokenized)
RoboStrategy (Ondo Tokenized)
BOTON
€27,49
Vedi previsione
0%2,20%13,60%
€349,75
€772,21K
2981
Salesforce (Ondo Tokenized Stock)
Salesforce (Ondo Tokenized Stock)
CRMON
€168,15
Vedi previsione
0,40%0,10%4,50%
€351,77K
€767,75K
2982
Effect AI
Effect AI
EFFECT
€0,00223
Vedi previsione
0%0%0,50%
€8,00K
€767,96K
2982
Myriad
Myriad
XMY
€0,00043
Vedi previsione
0%0%0%
€0,00091
€822,53K
2983
BitcoinBam
BitcoinBam
BTCBAM
€0,04787
Vedi previsione
0,30%0,20%0,40%
€25,00K
€1,00 Mln
2983
Sigma
Sigma
SIGMA
€0,00085
Vedi previsione
0,40%5,80%4,70%
€668,09K
€768,09K
2984
PublicAI
PublicAI
PUBLIC
€0,00383
Vedi previsione
0,30%3,00%3,10%
€114,08K
€766,47K
2985
ORCIB
ORCIB
PALMO
€0,00029
Vedi previsione
0%0,60%7,10%
€764,42
€766,33K
2986
Boosted LUSD
Boosted LUSD
BLUSD
€1,14
Vedi previsione
0%0%0%
€2,80K
€1,26 Mln
2986
Energi
Energi
NRG
€0,00733
Vedi previsione
0,10%0,10%4,10%
€79,37K
€765,00K
2987
Contentos
Contentos
COS
€0,00015
Vedi previsione
0,50%2,10%2,70%
€92,67K
€765,37K
2988
Rakun
Rakun
RAKUN
€0,04838
Vedi previsione
1,40%13,80%13,80%
€59,50
€764,18K
2989
node.sys
node.sys
NYS
€0,0017
Vedi previsione
0,10%0,30%7,40%
€5,42K
€762,88K
2990
HODL
HODL
HODL
€0,00076
Vedi previsione
1,60%10,30%15,90%
€12,02K
€761,30K
2991
Adobe (Ondo Tokenized Stock)
Adobe (Ondo Tokenized Stock)
ADBEON
€223,60
Vedi previsione
0,40%0,30%0,50%
€650,27K
€758,51K
2992
Tesla Tokenized Stock Defichain
Tesla Tokenized Stock Defichain
DTSLA
€1,94
Vedi previsione
0%8,50%28,70%
€0,0₍₆₎1549
€78,94K
2992
Tea Protocol
Tea Protocol
TEA
€0,0₍₄₎3786
Vedi previsione
0%0,30%2,10%
€1,84 Mln
€756,79K
2993
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
€0,86899
Vedi previsione
0,20%0,50%0,20%
€3,49K
€1,27 Mln
2994
Waveform by Virtuals
Waveform by Virtuals
WAVE
€0,00076
Vedi previsione
0,60%8,70%21,40%
€460,34
€763,90K
2994
Play Solana Token
Play Solana Token
PLAY
€0,00067
Vedi previsione
0%5,60%23,20%
€375,05
€922,69K
2995
HODL
HODL
HODL
€0,0₍₄₎8157
Vedi previsione
0,20%0,30%1,30%
€21,90
€812,13K
2996
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
€0,00076
Vedi previsione
0%1,50%0,90%
€822,80
€755,35K
2998
EverRise
EverRise
RISE
€0,0₍₄₎1055
Vedi previsione
0,60%0,40%6,40%
€3,18K
€755,67K
2999
SyFu Excavation Token
SyFu Excavation Token
EVT
€0,80246
Vedi previsione
0%0,80%1,20%
€4,05K
€753,89K
3000
Swarm Markets
Swarm Markets
SMT
€0,00823
Vedi previsione
1,00%9,60%16,20%
€44,64K
€753,20K
3000
Upup Space
Upup Space
UPP
€0,4014
Vedi previsione
0%0%0%
€0,00
€1,63 Mln
3001
Jotchua
Jotchua
JOTCHUA
€0,00075
Vedi previsione
5,10%29,50%39,60%
€861,79K
€751,08K
3002
Chain-key USDT
Chain-key USDT
CKUSDT
€0,86646
0%0%0%
€48,35K
€752,58K
3003
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
€3539,75
Vedi previsione
0,99537%0,33597%7,12%
€8,97K
€2,13 Mln
3003
Apollo Global Management (Ondo Tokenized Stock)
Apollo Global Management (Ondo Tokenized Stock)
APOON
€122,81
Vedi previsione
0%7,50%7,60%
€23,20
€753,89K
3004
ClipX
ClipX
CLIPX
€0,00075
Vedi previsione
1,20%3,90%51,70%
€20,98K
€751,45K
3007
Camelot Token
Camelot Token
GRAIL
€28,72
Vedi previsione
0,40%0,80%8,30%
€1,09K
€750,13K
3008
Wolfies
Wolfies
PACK
€0,0₍₄₎6729
Vedi previsione
0,70%2,50%0,30%
€13,74K
€748,43K
3009
Verasity
Verasity
VRA
€0,0₍₅₎874
Vedi previsione
1,50%6,90%4,00%
€86,29K
€2,49 Mln
3009
Dopex Rebate
Dopex Rebate
RDPX
€0,56938
Vedi previsione
0%0%6,44%
€0,83211
€776,51K
3009
Hyper Bull
Hyper Bull
HBULL
€0,00074
Vedi previsione
1,40%26,90%50,60%
€235,61K
€738,63K
3010
ReddCoin
ReddCoin
RDD
€0,0₍₄₎2168
Vedi previsione
0,20%0,60%3,60%
€3,76K
€739,50K
3010
Flux Protocol
Flux Protocol
FLX
€0,00278
Vedi previsione
0%0,60%2,60%
€1,25
€2,78 Mln
3011
aeon
aeon
AEON
€0,0₍₅₎866
Vedi previsione
1,10%2,50%2,10%
€1,04 Mln
€749,11K
3012
TurboLoop Token
TurboLoop Token
TURBO
€0,75818
Vedi previsione
0,70%11,00%132,20%
€45,12K
€745,31K
3013
NetNet
NetNet
NET
€113,92
Vedi previsione
8,20%3,50%196,20%
€413,80K
€677,02K
3014
CAD Digital
CAD Digital
CADD
€0,62168
Vedi previsione
0%0,10%0,20%
€1,86K
€742,91K
3014
Vesper Finance
Vesper Finance
VSP
€0,08682
Vedi previsione
0,10%6,60%1,50%
€1,05K
€818,20K
3015
BTC Proxy
BTC Proxy
BTCPX
€3053,40
Vedi previsione
0%0%0%
€2,28
€798,69K
3015
Pyth USDC
Pyth USDC
PYTHUSDC
€0,93151
Vedi previsione
0,10%0%0,10%
€0,00
€742,41K
3016
NodeOps
NodeOps
NODE
€0,00507
Vedi previsione
0,10%0,20%2,20%
€169,77K
€741,03K
3017
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
€97.681,00
Vedi previsione
0,30466%1,61%3,06%
€1,34 Mln
€2,28 Mln
3017
Cod3x
Cod3x
CDX
€0,01411
Vedi previsione
0,50%0,20%25,80%
€450,90
€690,76K
3018
Cat Call Agent
Cat Call Agent
CAT
€0,00074
Vedi previsione
0%1,00%8,10%
€6,37
€736,44K
3019
Bitcoin on Base
Bitcoin on Base
BTCB
€0,04736
Vedi previsione
0,50%2,20%11,80%
€1,41K
€739,95K
3020
Free Speech
Free Speech
X
€0,00079
Vedi previsione
0,10%0,90%10,70%
€299,82
€740,70K
3021
Endur.Fi Staked BTC
Endur.Fi Staked BTC
XTBTC
€56.136,00
Vedi previsione
0%0,20%1,20%
€47,81
€778,74K
3022
Opus Genesis
Opus Genesis
OPUS
€0,00074
Vedi previsione
0,40%0,20%16,30%
€263,83
€737,08K
3023
Caliber
Caliber
CAL50
€0,00722
Vedi previsione
0%0%0%
€17,06K
€722,34K
3023
PointPay
PointPay
PXP
€0,02453
Vedi previsione
0,10%4,00%1,40%
€255,65K
€735,56K
3024
LayerX
LayerX
LX
€0,0₍₄₎7352
Vedi previsione
0,30%1,30%62,00%
€1,47K
€735,17K
3024
Pandacoin
Pandacoin
PND
€0,0₍₄₎2381
Vedi previsione
0%0%0%
€5,90
€855,03K
3025
Spool
Spool
SPOOL
€0,05564
Vedi previsione
0%0%0%
€38,15
€2,21 Mln
3026
Echelon Token
Echelon Token
ELON
€0,05441
Vedi previsione
0,50%0,40%3,10%
€91,00K
€734,47K
3027
Ethy AI
Ethy AI
ETHY
€0,00082
Vedi previsione
1,00%9,00%11,90%
€4,24K
€815,61K
3027
TCryptochicks
TCryptochicks
TCC
€0,00073
Vedi previsione
3,80%16,40%21,80%
€631,71K
€725,17K
3028
Shark Cat
Shark Cat
SC
€0,00074
Vedi previsione
0,50%8,70%6,90%
€30,33K
€737,38K
3029
NianNian
NianNian
NIANNIAN
€0,00081
Vedi previsione
0,60%3,10%29,90%
€618,97
€735,14K
3030
GOAT Network
GOAT Network
GOATED
€0,00701
Vedi previsione
0%0,40%7,70%
€466,40K
€731,90K
3030
Strata Senior NUSD
Strata Senior NUSD
SRNUSD
€0,90114
Vedi previsione
0%0%0,10%
€0,00
€1,21 Mln
3031
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
€54.518,00
Vedi previsione
0,20%1,00%3,00%
€34,71K
€1,21 Mln
3031
BitCore
BitCore
BTX
€0,03895
Vedi previsione
0%0%0%
€0,04712
€775,50K
3031
Quadrant Protocol
Quadrant Protocol
EQUAD
€0,00144
Vedi previsione
0%0%0%
€3,24
€779,88K
3031
Tower
Tower
TOWER
€0,00012
Vedi previsione
0,30%0,30%2,80%
€188,51K
€731,26K
3032
Tole Tole
Tole Tole
MEIMEI
€0,00071
Vedi previsione
1,80%33,90%203,00%
€255,75K
€713,36K
3032
governance ZIL
governance ZIL
GZIL
€2,82
Vedi previsione
0%0%0%
€110,14
€1,58 Mln
3032
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
€24.600,00
Vedi previsione
0,50%382,40%1395,90%
€40,67K
€18,35 Mln
3032
Silk
Silk
SILK
€0,09824
1,90%8,30%10,00%
€14,50K
€66,81K
Iscriviti alle nostre newsletter