Prezzi delle criptovalute - Pagina 37

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,55 Bln, con una variazione del 2,48% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2802
bemo Staked TON
bemo Staked TON
STTON
€1,64
Vedi previsione
1,95%10,49%16,12%
€1,47K
€1,92 Mln
2802
ThunderCore
ThunderCore
TT
€0,0₍₄₎8109
Vedi previsione
0,8702%0,81657%2,05%
€161,62K
€1,19 Mln
2803
Microsoft rStock
Microsoft rStock
RMSFT
€454,13
Vedi previsione
0,0031%0,08745%4,64%
€23,78K
€1,19 Mln
2804
Vai
Vai
VAI
€0,87657
0,001%0,01217%0,1474%
€8,58K
€1,19 Mln
2805
Clore.ai
Clore.ai
CLORE
€0,00186
Vedi previsione
0,1705%5,51%38,77%
€84,04K
€1,18 Mln
2806
Mintlayer
Mintlayer
ML
€0,00516
Vedi previsione
0,1268%2,04%6,88%
€95,79K
€1,18 Mln
2807
Nucleon xCFX
Nucleon xCFX
XCFX
€0,0676
Vedi previsione
0,00213%9,62%18,39%
€85,16
€1,06 Mln
2807
FUST Token
FUST Token
FUST
€0,0₍₄₎3578
Vedi previsione
2,06%2,70%8,17%
€814,92
€1,18 Mln
2808
BNQ GLOBAL
BNQ GLOBAL
BNQ
€0,00118
Vedi previsione
2,74%22,26%20,22%
€15,99K
€1,18 Mln
2809
施工猫 (Construction Cat)
施工猫 (Construction Cat)
SUE
€0,00117
Vedi previsione
8,75%10,97%28,42%
€489,19K
€1,17 Mln
2810
Wall Street Pepe
Wall Street Pepe
WEPE
€0,0₍₅₎605
Vedi previsione
0,2933%0,94036%9,30%
€22,88K
€1,18 Mln
2811
Xitcoin
Xitcoin
$XTC
€0,00022
Vedi previsione
0,086%1,49%24,11%
€510,79
€1,18 Mln
2812
Helios Blockchain
Helios Blockchain
HLS
€0,00056
Vedi previsione
0,1151%0%8,66%
€44,84
€1,17 Mln
2813
Costco • Robinhood Token
Costco • Robinhood Token
COST
€808,08
Vedi previsione
0,0063%0,05768%2,66%
€279,44K
€1,17 Mln
2814
Coherent (Ondo Tokenized)
Coherent (Ondo Tokenized)
COHRON
€261,12
Vedi previsione
0,2358%0,34855%6,27%
€1,27 Mln
€1,17 Mln
2815
SavePlanetEarth
SavePlanetEarth
SPE
€0,00199
Vedi previsione
0,2721%0,01291%1,12%
€5,77K
€1,17 Mln
2816
Stool Prisondente
Stool Prisondente
JAILSTOOL
€0,00117
Vedi previsione
0,2204%0,11719%5,91%
€3,75K
€1,17 Mln
2817
Hoge Finance
Hoge Finance
HOGE
€0,0₍₅₎3
Vedi previsione
0,3394%13,79%14,20%
€636,10
€1,17 Mln
2817
Wrapped MinoTari
Wrapped MinoTari
WXTM
€0,00158
Vedi previsione
0,2491%1,38%15,73%
€21,76K
€1,88 Mln
2818
VanEck Semiconductor ETF (bStocks Tokenized Stock)
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
€534,56
Vedi previsione
0,145%0,2369%6,55%
€599,99K
€1,17 Mln
2819
Bit Game Verse Token
Bit Game Verse Token
BGVT
€0,0₍₄₎175
Vedi previsione
0%0%5,49%
€1,27
€966,12K
2819
SAAR
SAAR
SAAR
€0,00122
Vedi previsione
1,32%14,55%16,58%
€55,44K
€1,16 Mln
2820
iCoin
iCoin
ICOIN
€0,00117
Vedi previsione
1,64%19,82%14,39%
€123,09K
€1,16 Mln
2820
Henlo [OLD]
Henlo [OLD]
HENLO
€0,0₍₇₎9492
Vedi previsione
0%0%0%
€31,28
€2,05 Mln
2821
Freya Protocol
Freya Protocol
FREYA
€0,00212
Vedi previsione
0,0001%0%12,53%
€1,67K
€1,16 Mln
2822
Boop
Boop
BOOP
€0,0₍₄₎1167
Vedi previsione
0,3707%84,26%19,65%
€2,75K
€1,16 Mln
2823
401jK
401jK
401JK
€0,00116
Vedi previsione
0,0785%5,35%20,86%
€24,12K
€1,16 Mln
2824
StratoVM
StratoVM
SVM
€0,0122
Vedi previsione
0,2599%0,05117%3,46%
€9,74
€1,16 Mln
2825
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)
DAI
€0,87789
Vedi previsione
0,0017%0,01017%0,0073%
€25,17K
€1,87 Mln
2825
Argentine Football Association Fan Token
Argentine Football Association Fan Token
ARG
€0,06166
Vedi previsione
0,3193%0,00766%0,0487%
€107,84K
€1,16 Mln
2826
Blox MYRC
Blox MYRC
MYRC
€0,21757
0,0144%0,01721%0,9348%
€5,05K
€1,16 Mln
2827
Cellframe
Cellframe
CELL
€0,03105
Vedi previsione
0,1026%0,22761%4,62%
€141,68K
€1,15 Mln
2828
Dimes
Dimes
DIME
€0,0₍₄₎1153
Vedi previsione
0,2455%0,25334%5,39%
€348,32
€1,15 Mln
2829
Ember Earn
Ember Earn
EEARN
€0,91914
Vedi previsione
0,0031%0,41543%0,014%
€783,29
€1,15 Mln
2830
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
€0,001
Vedi previsione
2,67%3,86%2,72%
€63,40K
€1,15 Mln
2831
Dogz
Dogz
DOGZ
€0,0₍₄₎1147
Vedi previsione
0,0017%0,0045%18,24%
€344,24
€1,15 Mln
2832
STIMA
STIMA
STIMA
€0,85123
Vedi previsione
0%0%0%
€6,57
€2,71 Mln
2832
Aave v3 LUSD
Aave v3 LUSD
ALUSD
€0,88303
Vedi previsione
0%0,00423%0,4692%
€0,00
€1,86 Mln
2832
SIBYL
SIBYL
SIBYL
€0,0019
Vedi previsione
1,27%9,29%8,61%
€36,51K
€1,15 Mln
2833
UWON
UWON
UWON
€0,11404
Vedi previsione
0,0031%0,98296%33,26%
€152,45
€1,14 Mln
2833
Real GEM Token
Real GEM Token
GEM
€9,62
Vedi previsione
0%0%0%
€57,41
€2,15 Mln
2834
Cream
Cream
CREAM
€0,40401
Vedi previsione
0,2599%0%1,01%
€45,28
€1,14 Mln
2835
Beast
Beast
BEAST
€0,00114
Vedi previsione
0,6142%0,06086%23,83%
€4,62K
€1,14 Mln
2836
GT3 Finance
GT3 Finance
GT3
€0,00672
Vedi previsione
0,0122%9,63%38,60%
€2,98K
€1,14 Mln
2837
ClipX
ClipX
CLIPX
€0,00115
Vedi previsione
5,56%49,40%35,53%
€771,54K
€1,15 Mln
2838
HEFE
HEFE
HEFE
€0,00255
Vedi previsione
0,313%3,21%11,25%
€1,75K
€1,14 Mln
2839
Artificial Girlfriend Intelligence
Artificial Girlfriend Intelligence
AGI
€0,00115
Vedi previsione
10,80%13,32%0%
€389,79K
€1,15 Mln
2839
KelpDAO Bridged rsETH (Unichain)
KelpDAO Bridged rsETH (Unichain)
RSETH
€3056,65
Vedi previsione
0%0%0,38929%
€50,22
€2,00 Mln
2840
ADAMANT Messenger
ADAMANT Messenger
ADM
€0,0099
Vedi previsione
0,328%0,61507%1,82%
€27,25K
€1,13 Mln
2841
Napoli Fan Token
Napoli Fan Token
NAP
€0,18453
Vedi previsione
0,3547%0,38037%1,65%
€295,53K
€1,13 Mln
2841
GalaConnect Bridged WBTC (GalaChain)
GalaConnect Bridged WBTC (GalaChain)
GWBTC
€83.869,00
Vedi previsione
0,2869%13,62%18,01%
€7,79K
€1,85 Mln
2842
Etherex Liquid Staking Token
Etherex Liquid Staking Token
REX33
€0,01044
Vedi previsione
0,099%2,60%3,62%
€1,41K
€1,13 Mln
2843
ElizaOS
ElizaOS
ELIZAOS
€0,00015
Vedi previsione
0,4641%4,50%1,00%
€365,81K
€1,13 Mln
2844
XDB CHAIN
XDB CHAIN
XDB
€0,0₍₄₎6625
Vedi previsione
0,0038%0,2421%2,88%
€61,28K
€1,13 Mln
2845
Sologenic
Sologenic
SOLO
€0,00743
Vedi previsione
0,4015%8,05%6,42%
€1,46K
€1,13 Mln
2846
iShares Silver Trust xStock
iShares Silver Trust xStock
SLVX
€50,66
Vedi previsione
0,0013%0,01264%4,73%
€1,62K
€1,12 Mln
2847
Mastercard (Ondo Tokenized Stock)
Mastercard (Ondo Tokenized Stock)
MAON
€500,90
Vedi previsione
0,0162%0,1944%0,0004%
€445,83K
€1,12 Mln
2848
Ledger AI
Ledger AI
LEDGER
€0,00036
Vedi previsione
0,2599%3,73%3,30%
€4,15K
€1,12 Mln
2849
SK Hynix (Ondo Tokenized)
SK Hynix (Ondo Tokenized)
SKHYON
€168,45
Vedi previsione
0,2046%0,24353%2,28%
€711,51K
€1,12 Mln
2850
OciCat Token
OciCat Token
OCICAT
€0,0₍₈₎345
Vedi previsione
0,5915%0,07937%9,58%
€1,15K
€1,12 Mln
2851
Lava
Lava
LAVA
€0,00257
Vedi previsione
0%0%0%
€3,08
€998,17K
2851
Pod the Squire
Pod the Squire
SQUIRE
€0,00112
Vedi previsione
6,55%17,57%48,48%
€58,38K
€1,12 Mln
2852
Bitcoin.ℏ
Bitcoin.ℏ
BTC.ℏ
€0,20767
Vedi previsione
0,0031%2,50%1,06%
€714,30
€1,12 Mln
2852
Jurassic Finance
Jurassic Finance
RAWR
€0,04352
Vedi previsione
0,3505%24,51%62,59%
€47,84K
€1,12 Mln
2853
uPX
uPX
UPX
€0,0₍₄₎2161
Vedi previsione
0,4423%1,96%3,42%
€1,55K
€1,12 Mln
2855
Magma Staked Monad
Magma Staked Monad
GMON
€0,02571
Vedi previsione
0,5444%0,09682%8,34%
€1,06K
€1,81 Mln
2855
Chickencoin
Chickencoin
CHKN
€0,0₍₇₎1623
Vedi previsione
0,2599%0,00379%0,7507%
€56,14
€1,12 Mln
2856
Streamflow
Streamflow
STREAM
€0,00772
Vedi previsione
0,0688%2,65%7,86%
€62,33K
€1,12 Mln
2857
Wells Fargo (Ondo Tokenized Stock)
Wells Fargo (Ondo Tokenized Stock)
WFCON
€74,07
Vedi previsione
0,0598%0,20051%4,42%
€174,98
€1,12 Mln
2858
Loyal
Loyal
LOYAL
€0,08935
Vedi previsione
0,0031%0,27262%1,91%
€213,85
€1,12 Mln
2859
Panther Protocol
Panther Protocol
ZKP
€0,00257
Vedi previsione
0,3029%0,20206%20,98%
€48,79K
€1,12 Mln
2860
ICPanda DAO
ICPanda DAO
PANDA
€0,00137
Vedi previsione
0,5171%1,28%22,15%
€872,41
€1,12 Mln
2861
Microsoft (Coinbase Tokenized Stock)
Microsoft (Coinbase Tokenized Stock)
MSFTC
€454,21
Vedi previsione
0,0116%0,02373%4,58%
€1,37 Mln
€1,11 Mln
2862
Ratspeak
Ratspeak
RATSPEAK
€0,0₍₄₎116
Vedi previsione
0,7673%11,48%14,10%
€29,58K
€1,11 Mln
2863
Pepons
Pepons
PEPONS
€0,00136
Vedi previsione
0,3807%3,36%0%
€35,66K
€1,11 Mln
2864
LOCK IN
LOCK IN
LOCKIN
€0,00112
Vedi previsione
0,2317%3,85%9,05%
€92,55K
€1,11 Mln
2865
Take-Two Interactive Software • Robinhood Token
Take-Two Interactive Software • Robinhood Token
TTWO
€176,49
Vedi previsione
0,0276%0,17269%2,88%
€33,47K
€1,11 Mln
2866
QUBIT
QUBIT
$QUBIT
€0,00111
Vedi previsione
2,92%17,31%23,61%
€93,53K
€1,11 Mln
2867
CoreDAO Bridged USDT (Core)
CoreDAO Bridged USDT (Core)
USDT
€0,87775
Vedi previsione
0,0042%0,00532%0,0282%
€2,01K
€1,80 Mln
2867
Credo Technology (bStocks Tokenized Stock)
Credo Technology (bStocks Tokenized Stock)
CRDOB
€184,03
Vedi previsione
0,1896%0,01654%21,02%
€39,40K
€1,11 Mln
2868
Infrared Finance
Infrared Finance
IR
€0,00539
Vedi previsione
0,0118%1,75%1,05%
€55,64K
€1,11 Mln
2868
Onooks
Onooks
OOKS
€0,15049
Vedi previsione
0%0%0%
€7,56
€1,69 Mln
2869
DogeGF
DogeGF
DOGEGF
€0,0₍₁₀₎3383
Vedi previsione
0,0934%0,60328%15,86%
€2,05K
€1,10 Mln
2870
Stablecorp QCAD
Stablecorp QCAD
QCAD
€0,62034
Vedi previsione
0,0031%0,07661%1,22%
€109,57
€1,10 Mln
2871
GoChain
GoChain
GO
€0,00081
Vedi previsione
0,0031%20,05%3,70%
€224,26
€1,10 Mln
2872
Wrapped RBNT
Wrapped RBNT
WRBNT
€0,00217
Vedi previsione
0,2413%0%6,46%
€65,52
€1,79 Mln
2872
Hacken
Hacken
HAI
€0,00132
Vedi previsione
0,2856%3,01%13,60%
€74,94K
€1,10 Mln
2873
Tenset
Tenset
10SET
€0,00702
Vedi previsione
0,2051%5,24%15,34%
€44,56K
€1,10 Mln
2874
JD.com (Ondo Tokenized Stock)
JD.com (Ondo Tokenized Stock)
JDON
€23,96
Vedi previsione
0,1384%0,61301%1,51%
€138,85K
€1,10 Mln
2875
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
€0,08089
Vedi previsione
2,09%42,90%49,06%
€47,05K
€1,10 Mln
2876
Carrot by Puffer
Carrot by Puffer
CARROT
€0,01177
Vedi previsione
0,0031%0,75071%33,88%
€69,65
€1,10 Mln
2877
MCNCOIN
MCNCOIN
MCN
€0,09111
Vedi previsione
0,0031%2,99%22,70%
€137,54K
€1,09 Mln
2878
Goldman Sachs (Ondo Tokenized Stock)
Goldman Sachs (Ondo Tokenized Stock)
GSON
€835,52
Vedi previsione
0,3459%0,21741%0,6949%
€17,52
€1,09 Mln
2879
Giant Token
Giant Token
GTAN
€0,0₍₈₎2942
Vedi previsione
0,4161%0,22882%3,29%
€3,41K
€1,09 Mln
2880
Priors Agents
Priors Agents
PRIORS
€0,00118
Vedi previsione
9,13%25,62%0%
€315,98K
€1,09 Mln
2881
Strawberry AI
Strawberry AI
BERRY
€0,01087
Vedi previsione
0,2599%6,01%49,69%
€2,62K
€1,09 Mln
2882
XL1
XL1
XL1
€0,00019
Vedi previsione
1,47%4,92%2,40%
€16,40K
€1,09 Mln
2883
CATGPT
CATGPT
CATGPT
€0,00109
Vedi previsione
2,24%22,72%38,62%
€3,41K
€1,09 Mln
2884
TaleX
TaleX
X
€0,00722
Vedi previsione
2,38%12,26%42,54%
€214,72K
€1,08 Mln
2885
UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)
UNHON
€343,42
Vedi previsione
0,1679%1,02%1,33%
€383,92K
€1,08 Mln
Iscriviti alle nostre newsletter