Prezzi delle criptovalute - Pagina 37

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,56 Bln, con una variazione del 2,15% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2802
Microsoft rStock
Microsoft rStock
RMSFT
€454,03
Vedi previsione
0,0187%0,05913%4,62%
€9,98K
€1,19 Mln
2803
Vai
Vai
VAI
€0,87602
0,0055%0,07319%0,2315%
€29,43
€1,19 Mln
2804
Clore.ai
Clore.ai
CLORE
€0,00186
Vedi previsione
0,0833%5,27%36,13%
€94,45K
€1,18 Mln
2805
Xitcoin
Xitcoin
$XTC
€0,00023
Vedi previsione
0,0032%2,13%23,17%
€555,92
€1,18 Mln
2806
Wall Street Pepe
Wall Street Pepe
WEPE
€0,0₍₅₎607
Vedi previsione
0,1477%0,6088%9,38%
€22,76K
€1,18 Mln
2807
FUST Token
FUST Token
FUST
€0,0₍₄₎3576
Vedi previsione
0,156%2,41%8,17%
€814,54
€1,18 Mln
2807
Nucleon xCFX
Nucleon xCFX
XCFX
€0,0676
Vedi previsione
0,00213%9,62%18,39%
€85,16
€1,06 Mln
2808
VitaRNA
VitaRNA
VITARNA
€0,47536
Vedi previsione
1,74%2,34%9,34%
€4,64K
€1,18 Mln
2809
Levva Protocol
Levva Protocol
LVVA
€0,00059
Vedi previsione
0,3631%20,08%26,34%
€1,02 Mln
€1,18 Mln
2810
Stool Prisondente
Stool Prisondente
JAILSTOOL
€0,00117
Vedi previsione
0,3644%0,07602%5,86%
€3,64K
€1,17 Mln
2811
SavePlanetEarth
SavePlanetEarth
SPE
€0,00199
Vedi previsione
0,1705%0,41762%0,6037%
€5,70K
€1,17 Mln
2812
Akita
Akita
AKITA
€0,01178
Vedi previsione
0,3402%22,93%26,43%
€295,74K
€1,18 Mln
2813
Helios Blockchain
Helios Blockchain
HLS
€0,00056
Vedi previsione
0,1151%0%8,66%
€44,84
€1,17 Mln
2814
Coherent (Ondo Tokenized)
Coherent (Ondo Tokenized)
COHRON
€261,59
Vedi previsione
0,099%0,94342%6,15%
€1,27 Mln
€1,17 Mln
2815
施工猫 (Construction Cat)
施工猫 (Construction Cat)
SUE
€0,00117
Vedi previsione
3,40%20,01%14,87%
€466,44K
€1,17 Mln
2816
Costco • Robinhood Token
Costco • Robinhood Token
COST
€808,06
Vedi previsione
0,129%0,01145%2,60%
€268,18K
€1,17 Mln
2816
bemo Staked TON
bemo Staked TON
STTON
€1,61
Vedi previsione
1,65%9,36%12,69%
€1,84K
€1,89 Mln
2817
Hoge Finance
Hoge Finance
HOGE
€0,0₍₅₎301
Vedi previsione
0,3756%14,00%12,72%
€1,04K
€1,17 Mln
2818
VanEck Semiconductor ETF (bStocks Tokenized Stock)
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
€534,85
Vedi previsione
0,002%0,26809%6,42%
€597,20K
€1,17 Mln
2819
Bit Game Verse Token
Bit Game Verse Token
BGVT
€0,0₍₄₎175
Vedi previsione
0%0%5,49%
€1,27
€966,12K
2819
Freya Protocol
Freya Protocol
FREYA
€0,00212
Vedi previsione
0,0001%0%12,53%
€1,67K
€1,16 Mln
2820
Henlo [OLD]
Henlo [OLD]
HENLO
€0,0₍₇₎9492
Vedi previsione
0%0%0%
€31,28
€2,05 Mln
2820
401jK
401jK
401JK
€0,00116
Vedi previsione
0,0032%3,85%20,49%
€24,08K
€1,16 Mln
2821
Boop
Boop
BOOP
€0,0₍₄₎1167
Vedi previsione
0,0032%84,26%19,36%
€2,76K
€1,16 Mln
2822
StratoVM
StratoVM
SVM
€0,01223
Vedi previsione
0,1915%0,15343%2,88%
€9,77
€1,16 Mln
2823
MCNCOIN
MCNCOIN
MCN
€0,09681
Vedi previsione
5,75%3,18%16,80%
€101,88K
€1,16 Mln
2824
SEND NUDES
SEND NUDES
NUDES
€0,00116
Vedi previsione
0,5615%29,53%59,51%
€72,14K
€1,16 Mln
2825
Dimes
Dimes
DIME
€0,0₍₄₎1157
Vedi previsione
0,1591%0,71876%8,16%
€349,37
€1,16 Mln
2825
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)
DAI
€0,87783
Vedi previsione
0,0075%0,0₍₄₎5%0,0164%
€25,27K
€1,87 Mln
2826
Cellframe
Cellframe
CELL
€0,0311
Vedi previsione
0,1684%0,25275%4,71%
€141,68K
€1,16 Mln
2827
Argentine Football Association Fan Token
Argentine Football Association Fan Token
ARG
€0,06139
Vedi previsione
0,0234%1,46%0,574%
€99,61K
€1,15 Mln
2828
Blox MYRC
Blox MYRC
MYRC
€0,21708
0,1586%0,29023%1,06%
€7,32K
€1,15 Mln
2829
Ember Earn
Ember Earn
EEARN
€0,91908
Vedi previsione
0,0032%0,40317%0,4215%
€783,24
€1,15 Mln
2830
Dogz
Dogz
DOGZ
€0,0₍₄₎1147
Vedi previsione
0,0017%0,00045%18,24%
€344,24
€1,15 Mln
2830
Aave v3 LUSD
Aave v3 LUSD
ALUSD
€0,8838
Vedi previsione
0%0,09224%0,3826%
€0,00
€1,87 Mln
2831
uPX
uPX
UPX
€0,0₍₄₎2212
Vedi previsione
0,1965%0,12562%3,32%
€1,92K
€1,15 Mln
2832
STIMA
STIMA
STIMA
€0,85123
Vedi previsione
0%0%0%
€6,57
€2,71 Mln
2832
Cream
Cream
CREAM
€0,40508
Vedi previsione
0,136%0%0,4807%
€45,40
€1,15 Mln
2833
iCoin
iCoin
ICOIN
€0,00115
Vedi previsione
1,76%11,67%16,10%
€105,97K
€1,14 Mln
2833
Real GEM Token
Real GEM Token
GEM
€9,62
Vedi previsione
0%0%0%
€57,41
€2,15 Mln
2834
GT3 Finance
GT3 Finance
GT3
€0,00672
Vedi previsione
0,128%13,67%38,36%
€2,98K
€1,14 Mln
2835
GalaConnect Bridged WBTC (GalaChain)
GalaConnect Bridged WBTC (GalaChain)
GWBTC
€84.230,00
Vedi previsione
0,4569%14,56%18,88%
€15,11K
€1,86 Mln
2835
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
€0,00099
Vedi previsione
0,8453%3,31%0,3092%
€76,25K
€1,14 Mln
2836
Beast
Beast
BEAST
€0,00113
Vedi previsione
0,2888%1,53%24,86%
€4,69K
€1,13 Mln
2837
HEFE
HEFE
HEFE
€0,00254
Vedi previsione
0,2445%1,94%29,64%
€1,39K
€1,13 Mln
2838
Sologenic
Sologenic
SOLO
€0,00748
Vedi previsione
0,7889%4,57%7,80%
€898,29
€1,13 Mln
2839
XDB CHAIN
XDB CHAIN
XDB
€0,0₍₄₎662
Vedi previsione
0,0785%0,20457%1,06%
€68,85K
€1,13 Mln
2839
KelpDAO Bridged rsETH (Unichain)
KelpDAO Bridged rsETH (Unichain)
RSETH
€3056,65
Vedi previsione
0%0%0,38929%
€50,22
€2,00 Mln
2840
ADAMANT Messenger
ADAMANT Messenger
ADM
€0,00985
Vedi previsione
0,4519%0,07624%1,66%
€26,98K
€1,13 Mln
2841
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
€0,08346
Vedi previsione
0,9913%47,22%53,18%
€42,92K
€1,13 Mln
2842
Hoodrat
Hoodrat
HOODRAT
€0,00113
Vedi previsione
3,55%12,06%21,36%
€197,62K
€1,13 Mln
2843
Etherex Liquid Staking Token
Etherex Liquid Staking Token
REX33
€0,01043
Vedi previsione
0,0245%2,83%7,80%
€402,02
€1,13 Mln
2844
Napoli Fan Token
Napoli Fan Token
NAP
€0,18399
Vedi previsione
0,2668%0,05188%1,20%
€293,98K
€1,13 Mln
2845
Ratspeak
Ratspeak
RATSPEAK
€0,0₍₄₎1176
Vedi previsione
0,0963%13,12%19,59%
€29,89K
€1,13 Mln
2846
LOCK IN
LOCK IN
LOCKIN
€0,00113
Vedi previsione
0,081%1,08%11,66%
€118,50K
€1,13 Mln
2847
OciCat Token
OciCat Token
OCICAT
€0,0₍₈₎3459
Vedi previsione
0,156%0,7355%9,76%
€1,20K
€1,13 Mln
2848
iShares Silver Trust xStock
iShares Silver Trust xStock
SLVX
€50,66
Vedi previsione
0,0013%0,01132%4,73%
€1,62K
€1,12 Mln
2850
Chickencoin
Chickencoin
CHKN
€0,0₍₇₎1628
Vedi previsione
0,136%0,40297%1,25%
€64,94
€1,12 Mln
2851
Lava
Lava
LAVA
€0,00257
Vedi previsione
0%0%0%
€3,08
€998,17K
2851
SK Hynix (Ondo Tokenized)
SK Hynix (Ondo Tokenized)
SKHYON
€168,57
Vedi previsione
0,1107%0,66601%2,87%
€712,02K
€1,12 Mln
2851
ICPanda DAO
ICPanda DAO
PANDA
€0,00138
Vedi previsione
0,0896%3,48%22,49%
€815,19
€1,12 Mln
2852
UWON
UWON
UWON
€0,11221
Vedi previsione
2,52%0,99299%34,47%
€505,11
€1,12 Mln
2853
Mastercard (Ondo Tokenized Stock)
Mastercard (Ondo Tokenized Stock)
MAON
€499,61
Vedi previsione
0,1545%0,01203%0,0024%
€440,26K
€1,12 Mln
2854
QUBIT
QUBIT
$QUBIT
€0,00112
Vedi previsione
0,0016%18,42%26,29%
€75,17K
€1,12 Mln
2855
Bitcoin.ℏ
Bitcoin.ℏ
BTC.ℏ
€0,20767
Vedi previsione
0,0026%2,56%1,32%
€963,62
€1,12 Mln
2856
Streamflow
Streamflow
STREAM
€0,00772
Vedi previsione
0,0688%2,65%7,86%
€62,33K
€1,12 Mln
2856
Pod the Squire
Pod the Squire
SQUIRE
€0,00112
Vedi previsione
1,01%12,94%39,57%
€58,13K
€1,12 Mln
2857
Strawberry AI
Strawberry AI
BERRY
€0,01118
Vedi previsione
0,136%9,21%49,06%
€3,81K
€1,12 Mln
2857
Magma Staked Monad
Magma Staked Monad
GMON
€0,02572
Vedi previsione
0,1024%1,79%9,05%
€1,07K
€1,81 Mln
2858
Jurassic Finance
Jurassic Finance
RAWR
€0,04333
Vedi previsione
0,0728%26,30%84,67%
€45,94K
€1,12 Mln
2859
Panther Protocol
Panther Protocol
ZKP
€0,00257
Vedi previsione
0,3785%0,4814%21,24%
€48,49K
€1,12 Mln
2860
Wells Fargo (Ondo Tokenized Stock)
Wells Fargo (Ondo Tokenized Stock)
WFCON
€74,07
Vedi previsione
0,0598%0,57392%4,42%
€174,98
€1,12 Mln
2861
Take-Two Interactive Software • Robinhood Token
Take-Two Interactive Software • Robinhood Token
TTWO
€177,41
Vedi previsione
0,4459%0,26507%2,09%
€30,27K
€1,12 Mln
2862
Loyal
Loyal
LOYAL
€0,08935
Vedi previsione
0,0032%0,27368%1,67%
€213,84
€1,12 Mln
2863
ElizaOS
ElizaOS
ELIZAOS
€0,00015
Vedi previsione
0,1028%3,40%1,20%
€362,57K
€1,12 Mln
2864
Ledger AI
Ledger AI
LEDGER
€0,00035
Vedi previsione
1,15%2,97%8,16%
€4,02K
€1,11 Mln
2865
Microsoft (Coinbase Tokenized Stock)
Microsoft (Coinbase Tokenized Stock)
MSFTC
€454,25
Vedi previsione
0,0014%0,00105%4,61%
€1,03 Mln
€1,11 Mln
2866
Wrapped MinoTari
Wrapped MinoTari
WXTM
€0,00153
Vedi previsione
1,30%1,72%22,73%
€22,55K
€1,80 Mln
2866
The Dogestar
The Dogestar
SIRIUS
€0,00111
Vedi previsione
15,47%63,14%246,20%
€155,43K
€1,11 Mln
2867
CryptoAutos
CryptoAutos
AUTOS
€0,00142
Vedi previsione
0,5461%22,73%21,54%
€15,66K
€1,11 Mln
2868
Onooks
Onooks
OOKS
€0,15049
Vedi previsione
0%0%0%
€7,56
€1,69 Mln
2868
Leveraged Cat
Leveraged Cat
LEVERCAT
€0,00112
Vedi previsione
1,66%13,53%66,53%
€256,93K
€1,11 Mln
2869
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)
LZUSDC
€1,03
Vedi previsione
12,10%17,49%12,12%
€1,09K
€1,80 Mln
2869
Credo Technology (bStocks Tokenized Stock)
Credo Technology (bStocks Tokenized Stock)
CRDOB
€184,23
Vedi previsione
0,0271%0,95844%20,89%
€37,16K
€1,11 Mln
2870
Infrared Finance
Infrared Finance
IR
€0,00539
Vedi previsione
0,075%2,08%0,3548%
€55,23K
€1,11 Mln
2871
Wolfies
Wolfies
PACK
€0,0₍₄₎9835
Vedi previsione
1,67%0,69749%29,66%
€35,65K
€1,11 Mln
2872
CoreDAO Bridged USDT (Core)
CoreDAO Bridged USDT (Core)
USDT
€0,87768
Vedi previsione
0,0026%0,00057%0,0245%
€2,15K
€1,80 Mln
2872
Hooked Protocol
Hooked Protocol
HOOK
€0,00383
Vedi previsione
0,8235%9,37%9,77%
€94,22K
€1,10 Mln
2873
Stablecorp QCAD
Stablecorp QCAD
QCAD
€0,62037
Vedi previsione
0,0032%0,0092%1,22%
€109,57
€1,10 Mln
2874
GoChain
GoChain
GO
€0,00081
Vedi previsione
0,0032%20,04%17,53%
€224,25
€1,10 Mln
2875
Wrapped RBNT
Wrapped RBNT
WRBNT
€0,00217
Vedi previsione
0,2413%0%6,46%
€65,52
€1,79 Mln
2875
JD.com (Ondo Tokenized Stock)
JD.com (Ondo Tokenized Stock)
JDON
€23,98
Vedi previsione
0,0692%0,59672%1,44%
€140,82K
€1,10 Mln
2876
Carrot by Puffer
Carrot by Puffer
CARROT
€0,01177
Vedi previsione
0,0032%0,75006%34,95%
€69,64
€1,10 Mln
2877
DogeGF
DogeGF
DOGEGF
€0,0₍₁₀₎3354
Vedi previsione
1,27%0,79362%16,39%
€7,84K
€1,09 Mln
2878
SIBYL
SIBYL
SIBYL
€0,00181
Vedi previsione
0,0438%3,72%8,07%
€25,10K
€1,09 Mln
2879
Goldman Sachs (Ondo Tokenized Stock)
Goldman Sachs (Ondo Tokenized Stock)
GSON
€835,52
Vedi previsione
0,3459%0,15756%0,6949%
€17,52
€1,09 Mln
2880
Giant Token
Giant Token
GTAN
€0,0₍₈₎293
Vedi previsione
0,0509%1,48%3,34%
€2,88K
€1,08 Mln
2881
ArcStocks
ArcStocks
ASTOCK
€0,00116
Vedi previsione
1,18%5,95%0%
€227,43K
€1,08 Mln
2882
Tenset
Tenset
10SET
€0,00695
Vedi previsione
0,9002%5,73%16,42%
€43,37K
€1,08 Mln
2883
UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)
UNHON
€343,84
Vedi previsione
0,2011%0,71273%1,27%
€382,78K
€1,08 Mln
Iscriviti alle nostre newsletter