La capitalizzazione di mercato globale delle criptovalute oggi è di €2,36 Bln, con una variazione del 1,88% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
2642 |  XDB CHAIN XDB | €0,0₍₄₎6975 Vedi previsione | 0,20% | 6,00% | 11,30% | €62,92K | €1,19 Mln | |
2643 |  Charred Treasures CHARRED | €0,70698 Vedi previsione | 0% | 0% | 0% | €27,11 | €1,13 Mln | |
2643 |  Inter Stable Token IST | €0,84605 Vedi previsione | 0,30% | 0,87114% | 1,60% | €65,57 | €1,19 Mln | |
2644 |  Dtec token DTEC | €0,00604 Vedi previsione | 0% | 0,85039% | 4,40% | €69,14K | €1,19 Mln | |
2645 |  Wojak Coin WOJAK | €0,0₍₄₎171 Vedi previsione | 0,50% | 3,99% | 1,90% | €2,83K | €1,19 Mln | |
2646 |  Mint Token MT | €0,00198 Vedi previsione | 0,30% | 7,33% | 4,50% | €2,67K | €1,19 Mln | |
2647 |  Skey Network SKEY | €0,00147 Vedi previsione | 0,40% | 2,75% | 5,90% | €89,68K | €1,18 Mln | |
2648 |  ADAMANT Messenger ADM | €0,01032 Vedi previsione | 0% | 0,86806% | 1,40% | €29,22K | €1,18 Mln | |
2649 |  Xelis XEL | €0,19952 Vedi previsione | 0,50% | 20,76% | 18,80% | €23,51K | €1,18 Mln | |
2650 |  Eris Amplified Luna AMPLUNA | €0,09001 Vedi previsione | 0,90% | 3,87% | 1,40% | €48,75K | €1,18 Mln | |
2651 |  Beethoven X (Legacy) BEETS-LEGACY | €0,00492 Vedi previsione | 0% | 3,45% | 9,40% | €105,71 | €1,18 Mln | |
2651 |  Gains Network USDC (Base) GUSDC | €0,95499 Vedi previsione | 0% | 0% | 0% | €129,78 | €2,31 Mln | |
2652 |  Wells Fargo (Ondo Tokenized Stock) WFCON | €78,21 Vedi previsione | 0,20% | 0,35565% | 5,00% | €132,14K | €1,18 Mln | |
2653 |  Meeds DAO MEED | €0,04217 Vedi previsione | 0% | 0% | 15,70% | €28,25 | €862,42K | |
2653 |  Hot Cherry CHERRY | €0,0₍₄₎118 Vedi previsione | 2,10% | 4,85% | 19,50% | €21,47K | €1,18 Mln | |
2654 |  Everest ID | €0,0101 Vedi previsione | 0,40% | 2,63% | 5,60% | €1,62K | €1,18 Mln | |
2655 |  San Chan SAN | €0,00118 Vedi previsione | 4,90% | 5,04% | 42,20% | €38,37K | €1,17 Mln | |
2656 |  Nietzschean Penguin PENGUIN | €0,00117 Vedi previsione | 3,70% | 14,89% | 23,70% | €570,85K | €1,17 Mln | |
2657 |  King Protocol KING | €188,64 Vedi previsione | 0,40% | 6,36% | 4,00% | €40,66 | €1,17 Mln | |
2658 |  ChainSwap CSWAP | €0,00122 Vedi previsione | 0,20% | 14,71% | 7,90% | €9,90K | €1,17 Mln | |
2659 |  Poker44 SN126 | €0,8355 Vedi previsione | 0,70% | 1,12% | 10,90% | €9,48K | €1,17 Mln | |
2659 |  CitaDAO KNIGHT | €0,00055 Vedi previsione | 0% | 0% | 0% | €90,12 | €1,25 Mln | |
2660 |  Pendulum PEN | €0,01376 Vedi previsione | 0% | 2,31% | 1,80% | €52,96 | €1,17 Mln | |
2661 |  Kohenoor KEN | €38,86 Vedi previsione | 0,10% | 7,85% | 6,00% | €844,03 | €1,17 Mln | |
2662 |  McDonald's xStock MCDX | €226,16 Vedi previsione | 0,10% | 1,22% | 0,80% | €1,09 Mln | €1,16 Mln | |
2663 |  SavePlanetEarth SPE | €0,00197 Vedi previsione | 0,40% | 4,48% | 0,30% | €5,42K | €1,16 Mln | |
2664 |  Mochi MOCHI | €0,0₍₅₎116 Vedi previsione | 0,20% | 12,44% | 3,70% | €51,41K | €1,16 Mln | |
2665 |  TruFin Staked MATIC TRUMATIC | €0,01986 Vedi previsione | 0% | 0% | 0% | €1,87 | €2,33 Mln | |
2665 |  Robin Hood FOX | €0,00115 Vedi previsione | 4,60% | 6,74% | 49,00% | €138,26K | €1,15 Mln | |
2666 |  Mansioncoin MANSION | €0,0012 Vedi previsione | 0,30% | 3,55% | 10,70% | €423,07 | €1,15 Mln | |
2666 |  Stader BNBx BNBX | €689,80 Vedi previsione | 0,20% | 5,13% | 1,80% | €1,85K | €1,84 Mln | |
2667 |  Storm Trade STORM | €0,00311 Vedi previsione | 0% | 4,22% | 17,90% | €176,98K | €1,16 Mln | |
2668 |  Moonwalk Fitness MF | €0,00605 Vedi previsione | 0,20% | 3,07% | 2,60% | €29,96K | €1,15 Mln | |
2669 |  Karate Combat KARATE | €0,0₍₄₎1729 Vedi previsione | 0,20% | 0% | 0,90% | €164,10 | €1,15 Mln | |
2670 |  Laso Finance LASO | €0,08917 Vedi previsione | 0% | 6,65% | 0,50% | €10,89K | €1,15 Mln | |
2671 |  SIX Network SIX | €0,0042 Vedi previsione | 0,30% | 1,44% | 4,80% | €272,40K | €1,15 Mln | |
2672 |  Invesco QQQ Trust (bStocks Tokenized Stock) QQQB | €616,81 Vedi previsione | 0% | 0,84763% | 0,30% | €23,68 Mln | €1,15 Mln | |
2672 |  Aave v3 LUSD ALUSD | €0,86786 Vedi previsione | 0% | 0,36586% | 0,10% | €0,00 | €1,83 Mln | |
2673 |  Rainbow Bridged DAI (Near Protocol) DAI | €0,85983 Vedi previsione | 0% | 0,37548% | 0% | €21,61K | €1,83 Mln | |
2673 |  Palu PALU | €0,00115 Vedi previsione | 0,20% | 5,60% | 6,80% | €384,06K | €1,15 Mln | |
2674 |  Oxbull Tech OXB | €0,51007 Vedi previsione | 0% | 0% | 1,53% | €11,82K | €3,34 Mln | |
2674 |  Metanopoly Tokenized Share MTS | €0,00293 Vedi previsione | 0% | 0% | 0,03623% | €1,61 | €2,93 Mln | |
2674 |  Netflix xStock NFLXX | €71,24 Vedi previsione | 0% | 0,72694% | 2,30% | €16,20K | €1,15 Mln | |
2675 |  Cedar CDR | €0,00138 Vedi previsione | 0,30% | 7,45% | 4,00% | €9,75 | €1,14 Mln | |
2676 |  Rari Governance RGT | €0,02081 Vedi previsione | 0% | 0% | 10,10% | €1,99 | €259,79K | |
2676 |  Stool Prisondente JAILSTOOL | €0,00114 Vedi previsione | 0% | 4,90% | 12,80% | €654,92K | €1,14 Mln | |
2677 |  Parallel Governance PRL | €0,00114 Vedi previsione | 0,40% | 0% | 3,60% | €265,52 | €1,14 Mln | |
2678 |  Moochii MOOCHII | €0,0₍₈₎1135 Vedi previsione | 0,10% | 0% | 3,80% | €2,25 | €1,13 Mln | |
2678 |  Treecle TRCL | €0,00114 Vedi previsione | 0% | 1,15% | 5,20% | €5,30K | €1,14 Mln | |
2679 |  NUMBER $NUMBER | €0,00297 Vedi previsione | 0% | 0% | 0% | €5,96 | €2,97 Mln | |
2679 |  WaterNeuron WTN | €0,00975 Vedi previsione | 0,20% | 0,76996% | 8,90% | €410,40 | €1,13 Mln | |
2680 |  Mastercard (Ondo Tokenized Stock) MAON | €505,22 Vedi previsione | 0% | 0,7639% | 1,40% | €866,67K | €1,13 Mln | |
2681 |  CAST ORACLES CAST | €0,0₍₅₎714 Vedi previsione | 0% | 0% | 38,10% | €76,13 | €7,14K | |
2681 |  Strike Robot SR | €0,00113 Vedi previsione | 0,80% | 37,06% | 2,60% | €24,85K | €1,13 Mln | |
2682 |  Blox MYRC MYRC | €0,21178 | 0,10% | 0,17954% | 0,70% | €28,70K | €1,12 Mln | |
2683 |  cBAT CBAT | €0,00127 Vedi previsione | 0,60% | 4,86% | 2,10% | €0,00 | €1,82 Mln | |
2683 |  RNT RNT | €0,00115 Vedi previsione | 0,50% | 2,41% | 7,30% | €5,85K | €1,12 Mln | |
2684 |  Red Hare Coin RHC | €0,00115 Vedi previsione | 0% | 0,52044% | 4,90% | €268,99 | €1,15 Mln | |
2684 |  Spectra SPECTRA | €0,00235 Vedi previsione | 0,30% | 4,12% | 32,70% | €10,68K | €1,12 Mln | |
2684 |  MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ | €0,96568 Vedi previsione | 0,20% | 0,31567% | 0,20% | €0,00 | €1,82 Mln | |
2685 |  Kintara KINS | €0,00114 Vedi previsione | 1,60% | 7,67% | 67,70% | €1,27 Mln | €1,12 Mln | |
2685 |  Staked Tenbin Brazilian Real STBRL | €0,17587 Vedi previsione | 0% | 0% | 1,90% | €1,97 | €1,09 Mln | |
2686 |  XDOGE XDOGE | €0,0₍₈₎2668 Vedi previsione | 0,40% | 9,20% | 70,90% | €585,82 | €1,12 Mln | |
2686 |  Signata SATA | €0,01601 Vedi previsione | 0,50% | 0% | 1,80% | €2,83 | €1,14 Mln | |
2687 |  Palm Economy PALM | €0,0₍₄₎9485 Vedi previsione | 0,10% | 8,58% | 1,50% | €26,05 | €1,12 Mln | |
2688 |  Ember Earn EEARN | €0,89431 Vedi previsione | 0% | 0,33721% | 0,10% | €30,18K | €1,12 Mln | |
2689 |  Pharaoh PHAR | €0,03522 Vedi previsione | 0,10% | 1,67% | 5,80% | €27,63K | €1,12 Mln | |
2689 |  GuildFi GF | €0,08615 Vedi previsione | 0% | 0% | 0% | €0,00 | €2,52 Mln | |
2690 |  NONOS NOX | €0,0014 Vedi previsione | 0,40% | 26,49% | 5,40% | €8,73K | €1,12 Mln | |
2691 |  TaleX X | €0,00744 Vedi previsione | 1,10% | 8,34% | 95,40% | €89,15K | €1,12 Mln | |
2692 |  GameFi.org GAFI | €0,07443 Vedi previsione | 0,10% | 2,89% | 4,80% | €149,19K | €1,11 Mln | |
2693 |  Internet of Intelligence SN108 | €0,6071 Vedi previsione | 0,70% | 3,10% | 6,70% | €14,38K | €1,11 Mln | |
2694 |  Magma Staked Monad GMON | €0,0254 Vedi previsione | 2,10% | 6,40% | 3,50% | €611,95 | €1,79 Mln | |
2694 |  Polkaswap PSWAP | €0,00032 Vedi previsione | 3,50% | 2,59% | 33,50% | €298,93 | €1,11 Mln | |
2695 |  Chickencoin CHKN | €0,0₍₇₎1605 Vedi previsione | 0,40% | 4,49% | 0,90% | €21,89 | €1,11 Mln | |
2695 |  CoreDAO Bridged USDT (Core) USDT | €0,85995 Vedi previsione | 0% | 0,3502% | 0% | €2,85K | €1,78 Mln | |
2696 |  Canopy Finance CNPY | €0,00145 Vedi previsione | 12,40% | 22,27% | 0,80% | €450,13K | €1,11 Mln | |
2697 |  Tierion TNT | €0,00502 Vedi previsione | 0% | 0% | 0% | €0,00414 | €2,15 Mln | |
2697 |  Bitcoin.ℏ BTC.ℏ | €0,20466 Vedi previsione | 0,10% | 4,30% | 1,10% | €1,21K | €1,10 Mln | |
2698 |  Boeing (Ondo Tokenized Stock) BAON | €180,16 Vedi previsione | 0% | 0,02134% | 0,10% | €467,96K | €1,10 Mln | |
2699 |  Shack Token SHACK | €0,00113 Vedi previsione | 0,20% | 4,90% | 26,70% | €2,24K | €1,10 Mln | |
2700 |  UnitedHealth (Ondo Tokenized Stock) UNHON | €350,84 Vedi previsione | 0,10% | 0,82232% | 1,40% | €648,42K | €1,10 Mln | |
2701 |  SK Hynix (Ondo Tokenized) SKHYON | €140,71 Vedi previsione | 0,10% | 0,51587% | 1,10% | €1,41 Mln | €1,10 Mln | |
2702 |  Catcoin CAT | €0,0₍₁₀₎3237 Vedi previsione | 0,10% | 5,38% | 3,60% | €1,04 Mln | €1,10 Mln | |
2703 |  Galvan IZE | €0,0₍₄₎6274 Vedi previsione | 0% | 0% | 25,40% | €68,22 | €776,31K | |
2703 |  Levva Protocol LVVA | €0,00055 Vedi previsione | 3,00% | 7,29% | 28,00% | €1,16 Mln | €1,10 Mln | |
2704 |  DOLA Borrowing Right DBR | €0,0393 Vedi previsione | 0,40% | 0,722% | 0,10% | €7,84K | €1,10 Mln | |
2705 |  Odos ODOS | €0,00069 Vedi previsione | 0,80% | 0,96372% | 0,50% | €461,88K | €1,10 Mln | |
2706 |  Coherent (Ondo Tokenized) COHRON | €227,42 Vedi previsione | 0,20% | 2,00% | 9,20% | €1,23 Mln | €1,10 Mln | |
2707 |  HashAI HASHAI | €0,0₍₄₎1281 Vedi previsione | 0% | 5,75% | 4,10% | €23,27K | €1,09 Mln | |
2708 |  JD.com (Ondo Tokenized Stock) JDON | €24,61 Vedi previsione | 0,40% | 0,61204% | 2,10% | €162,68K | €1,09 Mln | |
2709 |  Circle Internet Group • Robinhood Token CRCL | €87,81 Vedi previsione | 0,60% | 15,25% | 7,90% | €1,10 Mln | €1,09 Mln | |
2710 |  Milk Money MM | €0,00109 Vedi previsione | 1,60% | 12,50% | 10,50% | €107,30K | €1,09 Mln | |
2711 |  Catholic people CATH | €0,00121 Vedi previsione | 0,30% | 11,23% | 4,40% | €5,88K | €1,09 Mln | |
2712 |  GammaSwap GS | €0,00284 Vedi previsione | 0,20% | 4,33% | 26,20% | €13,11 | €1,09 Mln | |
2713 |  Red Kitten Crew RKC | €0,00115 Vedi previsione | 1,50% | 13,18% | 33,80% | €66,39K | €1,09 Mln | |
2713 |  DePay DEPAY | €0,1739 Vedi previsione | 0,12196% | 0,56853% | 0,78084% | €4,82 | €1,16 Mln | |
2714 |  Liquid Loans USDL USDL | €0,87564 Vedi previsione | 0,70% | 3,32% | 1,50% | €19,50K | €1,09 Mln | |
2715 |  Mu Digital muBOND MUBOND | €0,85718 Vedi previsione | 0% | 0% | 4,00% | €6,66K | €794,73K | |
2715 |  Hestia HESTIA | €2,29 Vedi previsione | 0% | 0,72965% | 16,80% | €2,22K | €1,08 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie