Prezzi delle criptovalute - Pagina 36

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,36 Bln, con una variazione del 1,88% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2568
Abbott (Ondo Tokenized Stock)
Abbott (Ondo Tokenized Stock)
ABTON
€95,52
Vedi previsione
0,60%1,99%2,10%
€214,40K
€1,29 Mln
2569
Nobody Sausage
Nobody Sausage
NOBODY
€0,00138
Vedi previsione
60,10%7,67%15,40%
€45,50K
€1,29 Mln
2570
Giant Token
Giant Token
GTAN
€0,0₍₈₎3477
Vedi previsione
0,30%4,52%4,40%
€5,76K
€1,29 Mln
2570
Anchored Coins AEUR
Anchored Coins AEUR
AEUR
€0,98321
Vedi previsione
0%0%0,50%
€7,68K
€966,68K
2571
BlackCoin
BlackCoin
BLK
€0,01769
Vedi previsione
0%0%0%
€0,0₍₄₎1769
€1,14 Mln
2571
Portal to Bitcoin
Portal to Bitcoin
PTB
€0,00062
Vedi previsione
0,40%0,23428%10,50%
€566,31K
€1,29 Mln
2572
Contentos
Contentos
COS
€0,00025
Vedi previsione
0,80%0,26114%1,50%
€156,05K
€1,28 Mln
2573
Rails
Rails
RAILS
€0,04181
Vedi previsione
13,10%17,88%2,50%
€50,33K
€1,51 Mln
2574
Basenji
Basenji
BENJI
€0,00128
Vedi previsione
0,10%6,67%6,70%
€6,43K
€1,28 Mln
2575
Little Pepe
Little Pepe
LILPEPE
€0,00336
Vedi previsione
0,89608%160,06%588,94%
€36,24K
€3,36 Mln
2575
Ceylon
Ceylon
RS
€0,0₍₆₎3203
Vedi previsione
0,30%15,87%28,70%
€859,46
€1,28 Mln
2576
Hathor
Hathor
HTR
€0,00247
Vedi previsione
2,20%0,09204%25,60%
€61,98K
€1,28 Mln
2577
Solnic
Solnic
SOLNIC
€0,00135
Vedi previsione
0,30%2,91%11,40%
€2,75K
€1,27 Mln
2577
Blastin Pepes
Blastin Pepes
BPEPE
€0,12371
Vedi previsione
0%0%0%
€247,67
€1,24 Mln
2578
Shark Cat
Shark Cat
SC
€0,00129
Vedi previsione
0,30%15,47%11,90%
€23,22K
€1,27 Mln
2579
Cat Call Agent
Cat Call Agent
CAT
€0,00127
Vedi previsione
0,60%0%73,20%
€1,24K
€1,27 Mln
2580
Morpheus Network
Morpheus Network
MNW
€0,02647
Vedi previsione
0,70%5,64%73,20%
€912,01
€1,27 Mln
2580
Core Token
Core Token
CTN
€0,00999
Vedi previsione
0%0%0%
€19,46K
€2,21 Mln
2581
United States Oil Fund • Robinhood Token
United States Oil Fund • Robinhood Token
USO
€121,96
Vedi previsione
0,40%0,03007%9,30%
€3,32 Mln
€1,27 Mln
2581
Kintsu Staked Monad
Kintsu Staked Monad
SMON
€0,02565
Vedi previsione
2,10%6,43%3,40%
€176,36
€2,03 Mln
2582
Milo Inu
Milo Inu
MILO
€0,0₍₈₎1835
Vedi previsione
0,40%2,60%1,90%
€760,28
€1,27 Mln
2583
Arai
Arai
AA
€0,00876
Vedi previsione
3,40%47,07%31,20%
€940,86K
€1,27 Mln
2584
Strategy Inc. • Robinhood Token
Strategy Inc. • Robinhood Token
MSTR
€124,00
Vedi previsione
0%16,17%3,50%
€5,52 Mln
€1,27 Mln
2585
Ajna Protocol
Ajna Protocol
AJNA
€0,00159
Vedi previsione
0%0,24207%6,60%
€2,64
€1,26 Mln
2585
Neighbourhoods
Neighbourhoods
NHT
€0,00032
Vedi previsione
0%0%0,01798%
€56,50K
€2,95 Mln
2585
USDA
USDA
USDA
€0,80851
Vedi previsione
0%0%0%
€1,05
€1,19 Mln
2586
Frontier
Frontier
FRONT
€0,01402
Vedi previsione
1,80%0,69246%0,70%
€15,99
€1,26 Mln
2587
QuantumCoin
QuantumCoin
Q
€0,0₍₇₎6776
Vedi previsione
0%0%1,20%
€75,90
€1,28 Mln
2587
Candles
Candles
SN31
€0,88369
Vedi previsione
0,80%1,27%21,00%
€90,46K
€1,26 Mln
2588
Veil Token
Veil Token
VEIL
€0,0171
Vedi previsione
0,40%7,75%14,30%
€33,05K
€1,26 Mln
2589
CoreWeave (Ondo Tokenized)
CoreWeave (Ondo Tokenized)
CRWVON
€72,61
Vedi previsione
0%3,98%2,40%
€1,40 Mln
€1,26 Mln
2590
Signum
Signum
SIGNA
€0,00057
Vedi previsione
0%0%2,20%
€390,31
€1,26 Mln
2591
StakeEase Restaked ETH
StakeEase Restaked ETH
SXETH
€3181,89
Vedi previsione
0%0%0%
€2,09K
€1,98 Mln
2591
Eggle Energy
Eggle Energy
ENG
€0,0021
Vedi previsione
0,40%0,90782%12,30%
€62,86
€1,25 Mln
2591
AXEL
AXEL
AXEL
€0,00818
Vedi previsione
0%0%0%
€310,34
€1,20 Mln
2592
zuzalu
zuzalu
ZUZALU
€0,0₍₈₎1254
Vedi previsione
1,40%6,90%5,10%
€35,49K
€1,25 Mln
2593
Reserve Robotics DTF
Reserve Robotics DTF
ROBOTS
€78,92
Vedi previsione
0%1,89%0,40%
€11,98K
€1,25 Mln
2594
NodalWaves
NodalWaves
NODAL
€0,00325
Vedi previsione
2,00%1,03%4,20%
€1,18K
€1,25 Mln
2595
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
€19,99
Vedi previsione
0%2,48%16,10%
€1,42 Mln
€1,25 Mln
2596
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
€0,00109
Vedi previsione
0,10%0,90023%7,10%
€57,05K
€1,25 Mln
2598
XPT
XPT
XPT
€0,00125
Vedi previsione
0,30%3,19%17,20%
€83,57
€1,25 Mln
2599
SolARBa
SolARBa
SOLARBA
€5,50
Vedi previsione
0,30%2,66%12,90%
€1,69
€1,25 Mln
2599
Wrapped 0G
Wrapped 0G
W0G
€0,16451
Vedi previsione
0,20%3,05%18,20%
€49,83K
€2,00 Mln
2600
Rocket Lab (Ondo Tokenized)
Rocket Lab (Ondo Tokenized)
RKLBON
€55,18
Vedi previsione
0,20%0,69072%5,70%
€160,79K
€1,24 Mln
2601
Dynamic Crypto Index
Dynamic Crypto Index
DCI
€8297,75
Vedi previsione
0,10%2,67%0,80%
€1,34K
€1,24 Mln
2602
QuStream
QuStream
QST
€0,00124
Vedi previsione
0,10%12,70%21,10%
€16,31K
€1,24 Mln
2603
ZeroTrust
ZeroTrust
ZERØ
€0,00337
Vedi previsione
0,30%8,48%10,20%
€1,61K
€1,24 Mln
2604
hi Dollar
hi Dollar
HI
€0,0₍₄₎1879
Vedi previsione
0,60%0,66502%3,00%
€1,03
€1,24 Mln
2605
RoboStrategy (Backpack Securities)
RoboStrategy (Backpack Securities)
BOT
€22,76
Vedi previsione
0,10%0,92471%0,60%
€124,64K
€1,24 Mln
2606
Loyal
Loyal
LOYAL
€0,09887
Vedi previsione
0%0,48915%0,70%
€66,98
€1,24 Mln
2606
Virtual USD
Virtual USD
VUSD
€0,59885
0%0%0%
€1,20K
€2,14 Mln
2607
Boss
Boss
BOSS
€0,0₍₈₎1235
Vedi previsione
0,20%0%2,40%
€1,12K
€1,24 Mln
2608
LooksCoin
LooksCoin
LOOK
€0,00632
Vedi previsione
0%0,33065%0%
€7,28K
€1,23 Mln
2608
Chain-key Ethereum
Chain-key Ethereum
CKETH
€2154,96
Vedi previsione
0,40%4,48%0,30%
€14,90K
€1,96 Mln
2608
HarryPotterObamaSonic10Inu
HarryPotterObamaSonic10Inu
BITCOIN
€0,0₍₈₎1179
Vedi previsione
0%0%2,30%
€2,01
€1,18 Mln
2609
UDAO
UDAO
UDAO
€0,07787
Vedi previsione
0%5,89%28,20%
€13,45K
€1,23 Mln
2610
rHYPURR
rHYPURR
RHYPURR
€4,02
Vedi previsione
1,50%0%0,20%
€153,57
€1,23 Mln
2611
Bomb Crypto (BNB)
Bomb Crypto (BNB)
BCOIN
€0,01242
Vedi previsione
0,10%4,18%6,10%
€1,68K
€1,23 Mln
2612
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
€44,33
Vedi previsione
0%1,54%11,80%
€2,28 Mln
€1,23 Mln
2613
haHYPE
haHYPE
HAHYPE
€77,52
Vedi previsione
1,50%6,80%3,20%
€43,31
€1,96 Mln
2613
RWA Inc.
RWA Inc.
RWA
€0,00161
Vedi previsione
0,10%1,75%0,90%
€24,07K
€1,23 Mln
2614
TON Community
TON Community
TON
€0,00457
Vedi previsione
0,30%0,32745%9,00%
€472,24
€1,23 Mln
2615
FUST Token
FUST Token
FUST
€0,0₍₄₎3715
Vedi previsione
1,10%2,76%2,90%
€369,80
€1,23 Mln
2616
ZEAL
ZEAL
ZEAL
€0,00509
Vedi previsione
0,30%5,02%0,70%
€5,20K
€1,22 Mln
2617
The White Whale
The White Whale
WHITEWHALE
€0,00122
Vedi previsione
0,20%9,85%17,90%
€144,98K
€1,22 Mln
2618
DucatusX
DucatusX
DUCX
€0,00438
Vedi previsione
0,20%1,48%1,40%
€25,53K
€1,22 Mln
2619
Brainers
Brainers
BRAINERS
€0,03346
Vedi previsione
0%0%0%
€0,43684
€2,04 Mln
2619
Swole Cat
Swole Cat
SWOLE
€0,00122
Vedi previsione
0%122,66%0%
€2,22K
€1,22 Mln
2620
Avo
Avo
AVO
€0,00121
Vedi previsione
1,70%12,45%22,50%
€12,25K
€1,21 Mln
2621
Wrapped RBNT
Wrapped RBNT
WRBNT
€0,00224
Vedi previsione
0%0%1,10%
€38,19
€1,81 Mln
2621
Cocoro
Cocoro
COCORO
€0,00152
Vedi previsione
0,40%4,47%2,10%
€263,92
€1,21 Mln
2622
Cognify
Cognify
SN115
€0,58333
Vedi previsione
0,70%10,34%2,00%
€212,11K
€1,21 Mln
2622
NodeStrategy
NodeStrategy
NODESTR
€0,00119
Vedi previsione
0%0%0%
€2,05 Mln
€1,16 Mln
2623
Loosh
Loosh
SN78
€1,01
Vedi previsione
2,40%16,11%11,00%
€352,58K
€1,21 Mln
2624
WhiteBridge Network
WhiteBridge Network
WBAI
€0,00269
Vedi previsione
2,20%20,10%88,40%
€142,88K
€1,21 Mln
2625
Mountain Protocol USD
Mountain Protocol USD
USDM
€0,86112
0%0,56031%0,20%
€29,36
€1,21 Mln
2626
Cellframe
Cellframe
CELL
€0,03246
Vedi previsione
0,40%19,25%1,30%
€161,56K
€1,21 Mln
2627
MAGA
MAGA
TRUMP
€0,0268
Vedi previsione
0,40%14,19%0,30%
€15,44K
€1,21 Mln
2628
Argentine Football Association Fan Token
Argentine Football Association Fan Token
ARG
€0,06398
Vedi previsione
0,10%2,30%26,80%
€183,30K
€1,20 Mln
2628
Osmosis allSOL
Osmosis allSOL
SOL
€89,24
Vedi previsione
0,20%3,22%4,80%
€2,91K
€1,90 Mln
2629
Icy
Icy
IC
€0,0₍₄₎1202
Vedi previsione
1,40%3,95%3,10%
€22,50K
€1,20 Mln
2630
ElizaOS
ElizaOS
ELIZAOS
€0,00016
Vedi previsione
1,30%12,16%1,10%
€1,76 Mln
€1,20 Mln
2630
SuperReturn sSuperUSD
SuperReturn sSuperUSD
SSUPERUSD
€0,93502
Vedi previsione
0,10%0,70388%0,30%
€46,96
€1,23 Mln
2631
Rage Guy
Rage Guy
RAGEGUY
€0,0012
Vedi previsione
1,10%23,01%29,90%
€56,77K
€1,20 Mln
2632
Sigma
Sigma
SIGMA
€0,00133
Vedi previsione
0,30%7,71%28,80%
€703,49K
€1,20 Mln
2633
PooCoin
PooCoin
POOCOIN
€0,19274
Vedi previsione
0,20%5,40%0,80%
€32,90
€1,20 Mln
2633
Crypto Asset Governance Alliance
Crypto Asset Governance Alliance
CAGA
€0,0₍₄₎1892
Vedi previsione
0%0%1,80%
€12,47
€1,21 Mln
2634
Meta Platforms • Robinhood Token
Meta Platforms • Robinhood Token
META
€527,95
Vedi previsione
0,10%2,32%7,30%
€1,73 Mln
€1,20 Mln
2635
GoChain
GoChain
GO
€0,00088
Vedi previsione
32,10%17,55%1,50%
€1,72K
€1,20 Mln
2635
Empowa
Empowa
EMP
€0,01707
Vedi previsione
0%0%0%
€42,88
€3,34 Mln
2636
Fapcoin
Fapcoin
FAPCOIN
€0,00121
Vedi previsione
0,10%8,47%15,10%
€37,07K
€1,20 Mln
2637
LeverUp USD
LeverUp USD
LVUSD
€0,85059
Vedi previsione
0%0,4102%0%
€1,24K
€1,19 Mln
2638
one life, its worth an attempt
one life, its worth an attempt
WORTH
€0,00119
Vedi previsione
8,80%24,45%12,20%
€196,60K
€1,19 Mln
2638
Hydra
Hydra
HYDRA
€0,03885
Vedi previsione
23,30%37,29%70,40%
€21,11K
€1,21 Mln
2639
Chog
Chog
CHOG
€0,00119
Vedi previsione
2,60%12,19%26,90%
€14,37K
€1,19 Mln
2640
wanBTC
wanBTC
WANBTC
€68.646,00
Vedi previsione
0,30%3,94%1,70%
€8,59K
€1,19 Mln
2640
MORRIS
MORRIS
MORRIS
€0,0₍₅₎608
Vedi previsione
0%0%9,80%
€13,38
€6,07K
2641
BiLira
BiLira
TRYB
€0,01761
0%0%0,50%
€31,60
€1,19 Mln
2641
Mintlayer
Mintlayer
ML
€0,0052
Vedi previsione
0,10%0,97547%1,00%
€83,61K
€1,19 Mln
Iscriviti alle nostre newsletter