Prezzi delle criptovalute - Pagina 36

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,32 Bln, con una variazione del 1,72% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2576
ROVR Network
ROVR Network
ROVR
€0,00013
Vedi previsione
0,40%1,21%3,10%
€177,65
€1,30 Mln
2577
CoreWeave (Ondo Tokenized)
CoreWeave (Ondo Tokenized)
CRWVON
€74,46
Vedi previsione
0%7,74%0,10%
€1,38 Mln
€1,29 Mln
2577
Blastin Pepes
Blastin Pepes
BPEPE
€0,12371
Vedi previsione
0%0%0%
€247,67
€1,24 Mln
2578
Sigma
Sigma
SIGMA
€0,00144
Vedi previsione
0,90%12,20%12,10%
€730,95K
€1,29 Mln
2579
Tenset
Tenset
10SET
€0,00828
Vedi previsione
0%0,15669%2,20%
€28,98K
€1,29 Mln
2580
Surf Lending
Surf Lending
SURF
€0,0645
Vedi previsione
1,30%4,39%22,20%
€57,20K
€1,29 Mln
2580
Core Token
Core Token
CTN
€0,00999
Vedi previsione
0%0%0%
€19,46K
€2,21 Mln
2581
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
€42,02
Vedi previsione
0%8,84%4,90%
€2,70 Mln
€1,29 Mln
2582
Canopy Finance
Canopy Finance
CNPY
€0,00168
Vedi previsione
8,20%7,61%28,90%
€379,76K
€1,29 Mln
2583
Market Dominance
Market Dominance
MD
€0,00234
Vedi previsione
0,40%3,12%2,90%
€10,96K
€1,29 Mln
2584
Deepstate
Deepstate
DEEP
€0,00144
Vedi previsione
1,00%4,87%59,00%
€11,82K
€1,28 Mln
2585
Freya Protocol
Freya Protocol
FREYA
€0,00233
Vedi previsione
0%0%17,90%
€209,86
€1,28 Mln
2585
QuantumCoin
QuantumCoin
Q
€0,0₍₇₎6794
Vedi previsione
0%0,17773%1,20%
€20,15
€1,28 Mln
2585
Neighbourhoods
Neighbourhoods
NHT
€0,00032
Vedi previsione
0%0%0,01798%
€56,50K
€2,95 Mln
2585
USDA
USDA
USDA
€0,80851
Vedi previsione
0%0%0%
€1,05
€1,19 Mln
2586
Abbott (Ondo Tokenized Stock)
Abbott (Ondo Tokenized Stock)
ABTON
€94,99
Vedi previsione
0,20%2,06%2,80%
€221,02K
€1,28 Mln
2587
Solnic
Solnic
SOLNIC
€0,00136
Vedi previsione
0,10%2,52%7,20%
€2,93K
€1,28 Mln
2588
BNB Tiger Inu
BNB Tiger Inu
BNBTIGER
€0,0₍₁₁₎2463
Vedi previsione
0,60%5,28%2,00%
€4,26K
€1,28 Mln
2589
LOXI
LOXI
LOXI
€0,00127
Vedi previsione
0,80%3,20%25,20%
€707,15
€1,27 Mln
2590
Moby AI
Moby AI
MOBY
€0,00127
Vedi previsione
1,40%3,47%14,30%
€331,71K
€1,27 Mln
2590
Signum
Signum
SIGNA
€0,00057
Vedi previsione
0%0%2,20%
€390,56
€1,26 Mln
2591
RoboStrategy (Backpack Securities)
RoboStrategy (Backpack Securities)
BOT
€23,48
Vedi previsione
0,40%4,10%0,10%
€130,42K
€1,27 Mln
2591
StakeEase Restaked ETH
StakeEase Restaked ETH
SXETH
€3181,89
Vedi previsione
0%0%0%
€2,09K
€1,98 Mln
2591
AXEL
AXEL
AXEL
€0,00818
Vedi previsione
0%0%0%
€310,34
€1,20 Mln
2592
XPT
XPT
XPT
€0,00127
Vedi previsione
0,30%4,77%12,00%
€238,38
€1,27 Mln
2593
Giant Token
Giant Token
GTAN
€0,0₍₈₎343
Vedi previsione
0,30%1,00%4,90%
€5,53K
€1,27 Mln
2594
Hathor
Hathor
HTR
€0,00245
Vedi previsione
0%0,64465%23,70%
€62,74K
€1,27 Mln
2595
Rubidium
Rubidium
RBD
€0,02725
Vedi previsione
0%21,45%40,90%
€4,43K
€1,27 Mln
2596
Reserve Robotics DTF
Reserve Robotics DTF
ROBOTS
€78,96
Vedi previsione
0%0%0,40%
€11,99K
€1,25 Mln
2596
Portal to Bitcoin
Portal to Bitcoin
PTB
€0,00061
Vedi previsione
0,40%1,32%13,50%
€586,97K
€1,27 Mln
2597
Rocket Lab (Ondo Tokenized)
Rocket Lab (Ondo Tokenized)
RKLBON
€55,95
Vedi previsione
0,10%1,67%2,90%
€148,83K
€1,27 Mln
2598
zuzalu
zuzalu
ZUZALU
€0,0₍₈₎1265
Vedi previsione
0,60%6,79%5,50%
€34,64K
€1,26 Mln
2598
rHYPURR
rHYPURR
RHYPURR
€4,01
Vedi previsione
0,20%0%1,40%
€153,08
€1,23 Mln
2599
SolARBa
SolARBa
SOLARBA
€5,50
Vedi previsione
0,30%2,76%13,10%
€1,69
€1,25 Mln
2599
UDAO
UDAO
UDAO
€0,07738
Vedi previsione
0,30%0,28497%26,60%
€15,43K
€1,26 Mln
2601
Dynamic Crypto Index
Dynamic Crypto Index
DCI
€8424,78
Vedi previsione
0,20%3,55%1,00%
€1,04K
€1,26 Mln
2601
Wrapped 0G
Wrapped 0G
W0G
€0,1621
Vedi previsione
0,90%1,65%18,20%
€42,16K
€1,97 Mln
2602
Covalent X Token
Covalent X Token
CXT
€0,0013
Vedi previsione
5,30%1,55%12,70%
€77,08K
€1,26 Mln
2603
Taiwan Semiconductor Manufacturing • Robinhood Token
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
€362,48
Vedi previsione
0%2,02%1,70%
€4,84 Mln
€1,26 Mln
2604
United States Oil Fund • Robinhood Token
United States Oil Fund • Robinhood Token
USO
€121,31
Vedi previsione
0,10%1,58%8,70%
€3,02 Mln
€1,26 Mln
2605
Candles
Candles
SN31
€0,88027
Vedi previsione
0,50%4,61%17,80%
€48,41K
€1,26 Mln
2606
Cypherium
Cypherium
CPH
€0,00232
Vedi previsione
0,30%15,69%14,00%
€41,74K
€1,26 Mln
2606
Virtual USD
Virtual USD
VUSD
€0,59885
0%0%0%
€1,20K
€2,14 Mln
2607
WISHBONE
WISHBONE
WISHBONE
€0,00135
Vedi previsione
2,30%15,03%24,90%
€824,82K
€1,25 Mln
2608
haHYPE
haHYPE
HAHYPE
€77,08
Vedi previsione
0,30%0%6,00%
€2,16
€1,94 Mln
2608
Basenji
Basenji
BENJI
€0,00125
Vedi previsione
1,90%3,09%8,80%
€6,81K
€1,25 Mln
2609
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
€20,76
Vedi previsione
0,80%8,70%11,00%
€1,52 Mln
€1,25 Mln
2610
hi Dollar
hi Dollar
HI
€0,0₍₄₎1896
Vedi previsione
0,10%0,98172%2,40%
€8,78
€1,25 Mln
2610
Unit Ansem
Unit Ansem
UANSEM
€0,21268
Vedi previsione
4,80%9,39%34,70%
€750,38K
€1,95 Mln
2611
ZeroTrust
ZeroTrust
ZERØ
€0,00338
Vedi previsione
0,30%4,32%6,70%
€2,21K
€1,24 Mln
2612
HarryPotterObamaSonic10Inu
HarryPotterObamaSonic10Inu
BITCOIN
€0,0₍₈₎1245
Vedi previsione
0,30%0%2,30%
€3,79
€1,25 Mln
2613
Ajna Protocol
Ajna Protocol
AJNA
€0,00157
Vedi previsione
0%0%12,60%
€10,72
€1,24 Mln
2614
Eggle Energy
Eggle Energy
ENG
€0,00209
Vedi previsione
0,10%2,96%8,60%
€33,00
€1,24 Mln
2615
RWA Inc.
RWA Inc.
RWA
€0,00162
Vedi previsione
0,50%1,45%1,80%
€52,87K
€1,24 Mln
2616
Loyal
Loyal
LOYAL
€0,09906
Vedi previsione
0,30%0,14605%0,60%
€1,33K
€1,24 Mln
2617
Boss
Boss
BOSS
€0,0₍₈₎1236
Vedi previsione
0,60%2,00%3,30%
€1,12K
€1,24 Mln
2618
LooksCoin
LooksCoin
LOOK
€0,00632
Vedi previsione
0%0,01586%0%
€7,21K
€1,24 Mln
2619
Cocoro
Cocoro
COCORO
€0,00155
Vedi previsione
0,10%6,06%1,30%
€6,61K
€1,23 Mln
2619
Brainers
Brainers
BRAINERS
€0,03346
Vedi previsione
0%0%0%
€0,43684
€2,04 Mln
2620
SuperReturn sSuperUSD
SuperReturn sSuperUSD
SSUPERUSD
€0,93951
Vedi previsione
0,20%0,44081%0,20%
€47,19
€1,23 Mln
2621
Contentos
Contentos
COS
€0,00024
Vedi previsione
0,20%5,66%4,60%
€225,35K
€1,23 Mln
2622
Avo
Avo
AVO
€0,00123
Vedi previsione
1,20%5,86%9,90%
€11,03K
€1,24 Mln
2622
Mountain Protocol USD
Mountain Protocol USD
USDM
€0,86308
0,10%0%0%
€21,33
€1,21 Mln
2622
NodeStrategy
NodeStrategy
NODESTR
€0,00119
Vedi previsione
0%0%0%
€2,05 Mln
€1,16 Mln
2623
Loosh
Loosh
SN78
€1,03
Vedi previsione
3,50%13,48%3,50%
€399,80K
€1,23 Mln
2624
FUST Token
FUST Token
FUST
€0,0₍₄₎372
Vedi previsione
0,30%0%0,50%
€1,06K
€1,23 Mln
2625
NodalWaves
NodalWaves
NODAL
€0,00318
Vedi previsione
2,10%2,28%4,10%
€4,23K
€1,23 Mln
2626
DucatusX
DucatusX
DUCX
€0,0044
Vedi previsione
0,30%0,57915%0,90%
€19,89K
€1,22 Mln
2627
QuStream
QuStream
QST
€0,00122
Vedi previsione
1,30%6,48%19,00%
€11,35K
€1,22 Mln
2628
The White Whale
The White Whale
WHITEWHALE
€0,00122
Vedi previsione
5,20%10,53%8,40%
€154,19K
€1,22 Mln
2629
Argentine Football Association Fan Token
Argentine Football Association Fan Token
ARG
€0,06501
Vedi previsione
0%0,92371%24,90%
€167,60K
€1,22 Mln
2630
Bomb Crypto (BNB)
Bomb Crypto (BNB)
BCOIN
€0,01231
Vedi previsione
0,20%0,5977%6,50%
€2,04K
€1,22 Mln
2631
Osmosis allSOL
Osmosis allSOL
SOL
€89,51
Vedi previsione
0%3,04%1,90%
€3,11K
€1,91 Mln
2631
Crypto Asset Governance Alliance
Crypto Asset Governance Alliance
CAGA
€0,0₍₄₎1903
Vedi previsione
0%1,48%0,70%
€2,23K
€1,22 Mln
2632
PooCoin
PooCoin
POOCOIN
€0,19553
Vedi previsione
0,30%1,44%3,90%
€85,60
€1,22 Mln
2633
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
€0,00106
Vedi previsione
0,30%4,86%8,10%
€37,45K
€1,22 Mln
2634
Arai
Arai
AA
€0,00841
Vedi previsione
11,40%31,49%16,40%
€867,80K
€1,22 Mln
2635
MAGA
MAGA
TRUMP
€0,02692
Vedi previsione
0%15,00%0,60%
€13,78K
€1,21 Mln
2635
BiLira
BiLira
TRYB
€0,01762
0%0,3561%0,50%
€4,90
€1,19 Mln
2635
Empowa
Empowa
EMP
€0,01707
Vedi previsione
0%0%0%
€42,88
€3,34 Mln
2636
Cellframe
Cellframe
CELL
€0,03251
Vedi previsione
2,20%7,52%2,50%
€167,25K
€1,21 Mln
2637
Veil Token
Veil Token
VEIL
€0,01643
Vedi previsione
0,10%1,74%10,60%
€31,91K
€1,21 Mln
2638
Ratspeak
Ratspeak
RATSPEAK
€0,0₍₄₎1251
Vedi previsione
1,70%21,37%61,80%
€268,09K
€1,21 Mln
2639
Icy
Icy
IC
€0,0₍₄₎1207
Vedi previsione
0,10%4,84%3,00%
€19,41K
€1,21 Mln
2640
MORRIS
MORRIS
MORRIS
€0,0₍₅₎608
Vedi previsione
0%0%9,80%
€13,38
€6,07K
2640
TON Community
TON Community
TON
€0,0045
Vedi previsione
0%0%11,10%
€965,89
€1,21 Mln
2641
Mintlayer
Mintlayer
ML
€0,00527
Vedi previsione
0,10%1,28%0,30%
€85,61K
€1,21 Mln
2642
Dtec token
Dtec token
DTEC
€0,00613
Vedi previsione
0%2,17%3,10%
€66,68K
€1,21 Mln
2643
Charred Treasures
Charred Treasures
CHARRED
€0,70736
Vedi previsione
0%0%0%
€27,13
€1,13 Mln
2643
Ceylon
Ceylon
RS
€0,0₍₆₎3010
Vedi previsione
0,10%5,59%21,60%
€783,35
€1,20 Mln
2644
Cognify
Cognify
SN115
€0,57992
Vedi previsione
0,50%0,53998%0,10%
€64,56K
€1,20 Mln
2645
Moonwalk Fitness
Moonwalk Fitness
MF
€0,00632
Vedi previsione
0,80%4,82%1,50%
€42,84K
€1,20 Mln
2646
Meta Platforms • Robinhood Token
Meta Platforms • Robinhood Token
META
€527,56
Vedi previsione
0,30%2,68%7,00%
€2,62 Mln
€1,20 Mln
2647
Wrapped RBNT
Wrapped RBNT
WRBNT
€0,00231
Vedi previsione
0,10%0%7,90%
€14,77
€1,87 Mln
2647
Mint Token
Mint Token
MT
€0,002
Vedi previsione
0%4,93%5,80%
€781,67
€1,20 Mln
2648
LeverUp USD
LeverUp USD
LVUSD
€0,85105
Vedi previsione
0%0,07152%0,20%
€1,04K
€1,19 Mln
2649
Everest
Everest
ID
€0,01022
Vedi previsione
0,10%0%4,20%
€99,56
€1,19 Mln
2649
Inter Stable Token
Inter Stable Token
IST
€0,85081
Vedi previsione
1,40%0,78905%0,40%
€106,83
€1,19 Mln
2650
Poker44
Poker44
SN126
€0,84859
Vedi previsione
0,50%0,27759%6,50%
€8,96K
€1,19 Mln
Iscriviti alle nostre newsletter