Prezzi delle criptovalute - Pagina 34

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,25 Bln, con una variazione del 0,79993% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2606
Skull of Pepe Token
Skull of Pepe Token
SKOP
€0,00824
Vedi previsione
0,04776%0,13866%1,05%
€22.158,00
€1,24 Mln
2606
Virtual USD
Virtual USD
VUSD
€0,59885
0%0%0%
€1197,69
€2,14 Mln
2607
Survivor
Survivor
SURVIVOR
€0,12355
Vedi previsione
0,00467%0,03745%1,47%
€255,27
€1,24 Mln
2608
BabyBonk
BabyBonk
BABYBONK
€0,0₍₅₎326
Vedi previsione
0,00212%3,01%8,87%
€22.373,00
€1,24 Mln
2608
Stader BNBx
Stader BNBx
BNBX
€596,63
Vedi previsione
0,1643%1,93%3,48%
€57,18
€2,10 Mln
2609
Stargate Bridged USDT
Stargate Bridged USDT
USDT
€0,84791
Vedi previsione
0,2522%0,11488%1,36%
€438.710,00
€2,10 Mln
2609
MXNB
MXNB
MXNB
€0,04958
Vedi previsione
0,00758%0,7801%1,19%
€2520,26
€1,24 Mln
2610
RSIC•GENESIS•RUNE
RSIC•GENESIS•RUNE
RSIC
€0,0₍₄₎5874
Vedi previsione
0,26588%5,82%13,55%
€338,83
€1,23 Mln
2611
Flare Staked Ether
Flare Staked Ether
FLRETH
€1797,76
Vedi previsione
0,19832%6,51%12,32%
€43.293,00
€2,09 Mln
2611
BUCK
BUCK
BUCK
€0,84598
Vedi previsione
0,03531%0,13699%1,09%
€4049,95
€1,23 Mln
2612
CitaDAO
CitaDAO
KNIGHT
€0,00055
Vedi previsione
0%0%0%
€90,12
€1,25 Mln
2613
MemeFi
MemeFi
MEMEFI
€0,00012
Vedi previsione
1,42%6,03%0,46583%
€2,61 Mln
€1,23 Mln
2613
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
€0,85426
Vedi previsione
0,00701%0,68604%0,08099%
€3388,27
€2,09 Mln
2614
OpenAI PreStocks
OpenAI PreStocks
OPENAI
€1069,11
Vedi previsione
0,03876%0,15862%0,91817%
€2,38 Mln
€1,23 Mln
2615
uPX
uPX
UPX
€0,0₍₄₎2363
Vedi previsione
0,27523%2,73%16,10%
€11.458,43
€1,23 Mln
2616
Froth
Froth
FROTH
€0,00126
Vedi previsione
0,1928%2,60%3,55%
€1352,55
€1,23 Mln
2617
PACT
PACT
PACT
€0,0₍₄₎3693
Vedi previsione
1,82%27,89%23,58%
€22.860,00
€1,22 Mln
2618
BitcoinII
BitcoinII
BC2
€0,49343
Vedi previsione
0,45945%9,74%20,76%
€114.726,00
€1,22 Mln
2619
LooksCoin
LooksCoin
LOOK
€0,00624
Vedi previsione
0,03295%0,15033%0,56228%
€6977,32
€1,22 Mln
2619
Brainers
Brainers
BRAINERS
€0,03346
Vedi previsione
0%0%0%
€0,43684
€2,04 Mln
2620
KarenCoin
KarenCoin
KAREN
€0,0₍₈₎1224
Vedi previsione
0%0%4,48%
€3,99
€1,22 Mln
2621
Pup Doge
Pup Doge
PUPDOGE
€0,0₍₈₎1229
Vedi previsione
0%0%2,23%
€2,81
€1,23 Mln
2622
@gork
@gork
GORK
€0,00122
Vedi previsione
0,6814%11,27%9,69%
€27.829,00
€1,22 Mln
2622
NodeStrategy
NodeStrategy
NODESTR
€0,00119
Vedi previsione
0%0%0%
€2,05 Mln
€1,16 Mln
2623
General Electric (Ondo Tokenized Stock)
General Electric (Ondo Tokenized Stock)
GEON
€255,43
Vedi previsione
0,20595%3,85%4,53%
€96.158,00
€1,22 Mln
2624
TON Community
TON Community
TON
€0,00454
Vedi previsione
0,21822%0,29927%14,95%
€8117,59
€1,21 Mln
2625
xUSD
xUSD
XUSD
€0,84685
Vedi previsione
0,41944%0,28448%1,09%
€943.150,00
€1,21 Mln
2626
Inter Stable Token
Inter Stable Token
IST
€0,8613
Vedi previsione
0,11313%1,30%0,47023%
€2822,18
€1,21 Mln
2627
Greyhound
Greyhound
GH
€0,00121
Vedi previsione
0,43375%5,32%7,23%
€132,96
€1,21 Mln
2628
1 Coin Can Change Your Life
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
€0,00121
Vedi previsione
7,67%12,08%7,42%
€222.525,00
€1,21 Mln
2629
Finvesta
Finvesta
FINVESTA
€1,33
Vedi previsione
0,39365%1,15%14,10%
€4516,27
€1,21 Mln
2630
RIF US Dollar
RIF US Dollar
USDRIF
€0,84373
0,66135%0,88836%1,62%
€9616,11
€1,21 Mln
2631
Neuron
Neuron
NRN
€0,00268
Vedi previsione
0,63689%8,57%30,12%
€30.887,00
€1,21 Mln
2632
DFI.money
DFI.money
YFII
€30,27
Vedi previsione
0,00882%0,20974%2,04%
€65.138,00
€1,21 Mln
2633
Rollux Bridged USDC (Rollux)
Rollux Bridged USDC (Rollux)
USDC
€0,86607
Vedi previsione
0%0%0%
€27,67
€2,09 Mln
2633
Magpie
Magpie
MGP
€0,00212
Vedi previsione
0,13856%0,52848%4,57%
€1432,66
€1,20 Mln
2634
aZen
aZen
AZEN
€0,00049
Vedi previsione
1,03%1,21%2,64%
€2061,78
€1,20 Mln
2635
Empowa
Empowa
EMP
€0,01707
Vedi previsione
0%0%0%
€42,88
€3,34 Mln
2635
HODL ETF
HODL ETF
SN118
€0,66184
Vedi previsione
0,30285%2,48%28,67%
€60.639,00
€1,20 Mln
2636
EarnBet
EarnBet
EBET
€0,00029
Vedi previsione
0%0%43,51%
€14.968,54
€1,20 Mln
2637
Portals
Portals
PORTALS
€0,00519
Vedi previsione
0,05707%1,08%10,32%
€69.490,00
€1,19 Mln
2637
Wrapped ASTR
Wrapped ASTR
WASTR
€0,00682
Vedi previsione
0,01528%4,48%5,36%
€10.753,31
€2,04 Mln
2638
Cloakcoin
Cloakcoin
CLOAK
€0,19483
Vedi previsione
0%0%73,65%
€59,41
€1,20 Mln
2639
Plebbit
Plebbit
PLEB
€0,0₍₆₎7980
Vedi previsione
0%0,12686%5,10%
€47,88
€1,19 Mln
2640
ShibaDoge
ShibaDoge
SHIBDOGE
€0,0₍₁₆₎1
Vedi previsione
0,22945%0,19258%5,50%
€64,03
€1,19 Mln
2641
ArAIstotle
ArAIstotle
FACY
€0,00168
Vedi previsione
2,19%7,43%6,84%
€252.606,00
€1,19 Mln
2642
NEUY
NEUY
NEUY
€0,01852
Vedi previsione
0,95359%2,46%5,55%
€53.531,00
€1,19 Mln
2643
BitQuant
BitQuant
SN15
€2,76
Vedi previsione
0,53095%2,24%34,57%
€162.125,00
€1,18 Mln
2644
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
€0,09409
Vedi previsione
0,16859%1,61%4,50%
€121.748,00
€1,18 Mln
2645
Elympics
Elympics
ELP
€0,00074
Vedi previsione
0,37539%2,22%4,94%
€13.813,76
€1,18 Mln
2646
PirateCash
PirateCash
PIRATE
€0,01695
Vedi previsione
0,05322%0,23731%0,05888%
€80.469,00
€1,18 Mln
2647
WELF
WELF
WELF
€0,09219
Vedi previsione
1,28%3,58%5,64%
€32.565,00
€1,18 Mln
2648
StarSlax
StarSlax
SSLX
€0,00043
Vedi previsione
0,73293%0,16386%0,52857%
€173.968,00
€1,18 Mln
2649
Amocucinare
Amocucinare
AMORE
€0,00124
Vedi previsione
0,03071%2,09%4,71%
€18.823,63
€1,18 Mln
2650
客服小何 (Customer Service Xiao He)
客服小何 (Customer Service Xiao He)
客服小何
€0,0012
Vedi previsione
2,46%16,99%53,27%
€545.018,00
€1,18 Mln
2650
Wrapped Peaq
Wrapped Peaq
WPEAQ
€0,01316
Vedi previsione
0,48548%5,00%14,32%
€374.618,00
€2,01 Mln
2651
Dynamic Crypto Index
Dynamic Crypto Index
DCI
€7849,89
Vedi previsione
0,22683%0,2882%3,69%
€642,76
€1,18 Mln
2651
Gains Network USDC (Base)
Gains Network USDC (Base)
GUSDC
€0,95499
Vedi previsione
0%0%0%
€129,78
€2,31 Mln
2652
Chevron xStock
Chevron xStock
CVXX
€160,02
Vedi previsione
0,00575%0,77052%0,47892%
€1092,41
€1,18 Mln
2653
Troll
Troll
TROLL
€0,0₍₈₎1226
Vedi previsione
0,88874%1,44%15,39%
€100.473,00
€1,17 Mln
2654
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
€1,00
Vedi previsione
0,52543%10,48%15,72%
€1029,46
€2,00 Mln
2654
ZTX
ZTX
ZTX
€0,00028
Vedi previsione
0,86847%2,48%2,59%
€1,70 Mln
€1,17 Mln
2655
GoChain
GoChain
GO
€0,00086
Vedi previsione
0,01529%0,75272%13.839,73%
€27,37
€1,17 Mln
2656
PoP Planet
PoP Planet
P
€0,00833
Vedi previsione
0,04886%0,3924%2,04%
€11.363,64
€1,17 Mln
2657
Cherry AI
Cherry AI
AIBOT
€0,00526
Vedi previsione
0,01721%0,05165%7,59%
€32.228,00
€1,17 Mln
2658
Robot Money
Robot Money
ROBOTMONEY
€0,0₍₄₎1165
Vedi previsione
0,26544%9,26%13,25%
€266.342,00
€1,16 Mln
2659
eBTC
eBTC
EBTC
€62.847,00
Vedi previsione
0%1,43%1,64%
€53,69
€1,99 Mln
2659
SHIBA ON BASE
SHIBA ON BASE
SHIB
€0,0₍₈₎1726
Vedi previsione
3,06%8,29%25,42%
€13.236,56
€1,16 Mln
2660
Hachiko Inu
Hachiko Inu
HACHIKO
€0,00123
Vedi previsione
2,30%0,31533%19,81%
€61.359,00
€1,16 Mln
2661
NodeOps
NodeOps
NODE
€0,01003
Vedi previsione
0,13275%1,13%2,63%
€767.636,00
€1,16 Mln
2662
LOCK IN
LOCK IN
LOCKIN
€0,00117
Vedi previsione
0,80579%6,89%16,38%
€620.580,00
€1,16 Mln
2663
ICPanda DAO
ICPanda DAO
PANDA
€0,00142
Vedi previsione
0,59296%3,35%21,08%
€139,54
€1,16 Mln
2664
zkRace
zkRace
ZERC
€0,00965
Vedi previsione
5,45%4,32%1,27%
€13.392,33
€1,16 Mln
2665
TruFin Staked MATIC
TruFin Staked MATIC
TRUMATIC
€0,01986
Vedi previsione
0%0%0%
€1,87
€2,33 Mln
2665
Sirius Chain
Sirius Chain
XPX
€0,00018
Vedi previsione
0,00829%1,03%4,95%
€45.390,00
€1,16 Mln
2666
Monkey Cult
Monkey Cult
MOLT
€0,00115
Vedi previsione
0,67748%5,10%59,07%
€157.113,00
€1,15 Mln
2667
SafeMoon
SafeMoon
SFM
€0,0₍₅₎188
Vedi previsione
0,51184%8,91%7,36%
€2429,79
€1,15 Mln
2668
RNA
RNA
SN117
€0,7046
Vedi previsione
0,32545%1,11%29,84%
€15.551,26
€1,15 Mln
2669
wanBTC
wanBTC
WANBTC
€63.115,00
Vedi previsione
0,76225%0,9476%16,71%
€49.777,00
€1,15 Mln
2670
Lit Protocol
Lit Protocol
LITKEY
€0,00523
Vedi previsione
0,17431%0,32407%0,3371%
€3744,84
€1,15 Mln
2671
The Spirit of Gambling
The Spirit of Gambling
TOKABU
€0,00116
Vedi previsione
1,54%24,97%79,58%
€74.919,00
€1,15 Mln
2672
Cortensor
Cortensor
COR
€0,00162
Vedi previsione
0,71863%2,30%10,21%
€425,35
€1,15 Mln
2672
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)
WBTC
€61.843,00
Vedi previsione
0,3123%0,69291%2,59%
€7757,16
€1,96 Mln
2673
JINDOGE
JINDOGE
JINDO
€0,00115
Vedi previsione
0,91641%6,80%2,77%
€21.927,00
€1,15 Mln
2674
Oxbull Tech
Oxbull Tech
OXB
€0,51007
Vedi previsione
0%0%1,53%
€11.816,46
€3,34 Mln
2674
Metanopoly Tokenized Share
Metanopoly Tokenized Share
MTS
€0,00293
Vedi previsione
0%0%0,03623%
€1,61
€2,93 Mln
2674
Concilium
Concilium
CONCILIUM
€0,44956
Vedi previsione
0,03154%1,23%0,29531%
€2,59 Mln
€1,15 Mln
2675
Vanguard xStock
Vanguard xStock
VTIX
€295,80
Vedi previsione
0,22833%0,80439%4,44%
€12.688,49
€1,14 Mln
2676
Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
€0,84862
Vedi previsione
0,00749%0,14817%0,67216%
€4194,27
€1,96 Mln
2676
BinaryX [OLD]
BinaryX [OLD]
BNX
€0,46567
Vedi previsione
0%0%0%
€32,74
€1,23 Mln
2677
Milo Inu
Milo Inu
MILO
€0,0₍₈₎1654
Vedi previsione
0,08035%2,82%4,75%
€8521,24
€1,14 Mln
2678
UNCX Network
UNCX Network
UNCX
€31,22
Vedi previsione
0%0,84282%2,04%
€59,14
€1,14 Mln
2679
Atari
Atari
ATRI
€0,00015
Vedi previsione
0%0%0%
€2,80
€1,15 Mln
2679
NUMBER
NUMBER
$NUMBER
€0,00297
Vedi previsione
0%0%0%
€5,96
€2,97 Mln
2680
WHISKEY
WHISKEY
WHISKEY
€0,00114
Vedi previsione
0,5202%6,16%4,39%
€760,90
€1,14 Mln
2681
AllUnity EUR
AllUnity EUR
EURAU
€0,99999
Vedi previsione
0,00879%0,0₍₄₎4069%0,0252%
€1,83 Mln
€1,14 Mln
2682
Believe
Believe
BELIEVE
€0,00089
Vedi previsione
0,8806%3,32%10,85%
€429.608,00
€1,13 Mln
2683
MUMU THE BULL
MUMU THE BULL
MUMU
€0,0₍₆₎4881
Vedi previsione
1,03%3,58%4,00%
€146.605,00
€1,13 Mln
2684
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
€0,85355
Vedi previsione
0,57965%0,65413%0,24054%
€99.107,00
€1,94 Mln
2684
Troll Face
Troll Face
TROLL
€0,0₍₉₎5637
Vedi previsione
0%0%2,28%
€1,05
€1,13 Mln
Iscriviti alle nostre newsletter