Prezzi delle criptovalute - Pagina 34

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,15 Bln, con una variazione del 2,19% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2592
Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)
USDC.E
€0,85948
Vedi previsione
0,01936%0,16055%0,0216%
€266,10K
€2,17 Mln
2592
Football Capital Markets
Football Capital Markets
FCM
€0,00263
Vedi previsione
2,51%1,55%0%
€425,70K
€1,31 Mln
2593
Luckycoin
Luckycoin
LKY
€0,06589
Vedi previsione
0,10788%11,57%18,83%
€50,59K
€1,29 Mln
2594
Juno Agent
Juno Agent
JUNO
€0,0₍₄₎1308
Vedi previsione
0,01472%6,49%9,28%
€96,24K
€1,13 Mln
2596
Shiro Neko
Shiro Neko
SHIRO
€0,0₍₈₎173
Vedi previsione
12,28%11,49%9,49%
€115,42K
€1,33 Mln
2597
Pepes Dog
Pepes Dog
ZEUS
€0,0₍₈₎3062
Vedi previsione
0,33304%1,91%2,51%
€1,28 Mln
€1,29 Mln
2598
Divi
Divi
DIVI
€0,00028
Vedi previsione
0%0,69042%43,29%
€8,58
€1,29 Mln
2598
Bridged WBNB
Bridged WBNB
WBNB
€590,83
Vedi previsione
0,20742%0,34082%5,33%
€501,04
€2,15 Mln
2599
Troll Face
Troll Face
TROLL
€0,0₍₉₎6418
Vedi previsione
1,47%0,48423%4,92%
€1,39
€1,29 Mln
2600
Degree Crypto
Degree Crypto
DCT
€1,77
Vedi previsione
0,24236%15,13%9,71%
€334,44
€1,29 Mln
2601
AllUnity EUR
AllUnity EUR
EURAU
€1,00
Vedi previsione
0,04117%0,02505%0,03312%
€2,59 Mln
€1,29 Mln
2602
Radiant
Radiant
RXD
€0,0₍₄₎807
Vedi previsione
0,97046%8,13%2,20%
€57,06K
€1,29 Mln
2603
Kyber Network Crystal Legacy
Kyber Network Crystal Legacy
KNCL
€0,11784
Vedi previsione
0,2457%0,41903%5,07%
€147,88
€1,29 Mln
2604
haHYPE
haHYPE
HAHYPE
€66,93
Vedi previsione
3,38%3,64%26,79%
€86,82
€2,14 Mln
2604
Uranus
Uranus
URANUS
€0,01281
Vedi previsione
1,26%5,34%6,51%
€131,35K
€1,28 Mln
2605
Levva Protocol
Levva Protocol
LVVA
€0,00066
Vedi previsione
4,84%5,02%11,57%
€2,58 Mln
€1,30 Mln
2606
Windoge98
Windoge98
EXE
€0,12899
Vedi previsione
2,13%4,12%2,81%
€185,75
€1,28 Mln
2606
Virtual USD
Virtual USD
VUSD
€0,59885
0%0%0%
€1,20K
€2,14 Mln
2607
Giant Token
Giant Token
GTAN
€0,0₍₈₎3446
Vedi previsione
0,959%6,62%11,51%
€7,88K
€1,28 Mln
2608
ATEHUN
ATEHUN
ATEHUN
€1,41
Vedi previsione
0,00081%2,84%95,45%
€72,78K
€1,28 Mln
2609
mStable Governance: Meta
mStable Governance: Meta
MTA
€0,02559
Vedi previsione
1,64%2,63%4,07%
€19,45
€1,28 Mln
2610
Stargate Bridged USDT
Stargate Bridged USDT
USDT
€0,86097
Vedi previsione
0,33336%0,49993%0,72718%
€653,52K
€2,13 Mln
2610
San Chan
San Chan
SAN
€0,00136
Vedi previsione
0,58403%13,69%4,23%
€12,07K
€1,28 Mln
2611
TensorUSD
TensorUSD
SN113
€1,14
Vedi previsione
2,43%1,27%14,82%
€76,59K
€1,27 Mln
2612
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
€14.009,27
Vedi previsione
1,32%543,15%529,53%
€100,60K
€2,13 Mln
2612
Cream
Cream
CREAM
€0,54883
Vedi previsione
2,06%4,01%13,61%
€1,33K
€1,27 Mln
2613
Coherent (Ondo Tokenized)
Coherent (Ondo Tokenized)
COHRON
€308,56
Vedi previsione
0,55926%0,32964%6,85%
€166,60K
€1,27 Mln
2614
Moltbook
Moltbook
MOLT
€0,0₍₄₎1276
Vedi previsione
0,7736%0,47007%5,13%
€602,76K
€1,28 Mln
2615
Charred Treasures
Charred Treasures
CHARRED
€0,78975
Vedi previsione
0%0%1,32%
€212,41
€1,26 Mln
2616
MemeFi
MemeFi
MEMEFI
€0,00013
Vedi previsione
4,90%5,27%2,15%
€650,40K
€1,26 Mln
2617
King Protocol
King Protocol
KING
€179,02
Vedi previsione
1,57%0,04437%10,32%
€356,93
€1,27 Mln
2617
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
€0,85963
Vedi previsione
0,0399%0,06951%0,06119%
€38,64K
€2,10 Mln
2618
Midas mBTC
Midas mBTC
MBTC
€62.947,00
Vedi previsione
0,13781%4,19%7,80%
€5,13
€1,27 Mln
2619
Vyvo Smart Chain
Vyvo Smart Chain
VSC
€0,00027
Vedi previsione
0,01805%17,13%12,35%
€997,57
€1,26 Mln
2619
Brainers
Brainers
BRAINERS
€0,03346
Vedi previsione
0%0%0%
€0,43684
€2,04 Mln
2620
MAGA
MAGA
TRUMP
€0,02801
Vedi previsione
0,05578%0,92413%5,97%
€51,69K
€1,26 Mln
2621
catwifmask
catwifmask
MASK
€0,00127
Vedi previsione
0,08936%1,36%8,95%
€187,30K
€1,27 Mln
2622
Immunefi
Immunefi
IMU
€0,00147
Vedi previsione
0,41244%1,40%9,33%
€1,19 Mln
€1,26 Mln
2622
NodeStrategy
NodeStrategy
NODESTR
€0,00119
Vedi previsione
0%0%0%
€2,05 Mln
€1,16 Mln
2623
Stader BNBx
Stader BNBx
BNBX
€660,97
Vedi previsione
1,37%2,07%4,97%
€211,26
€2,09 Mln
2623
AMD xStock
AMD xStock
AMDX
€441,82
Vedi previsione
0,04826%0,56554%3,92%
€27,70K
€1,26 Mln
2624
SIRE
SIRE
SIRE
€0,05982
Vedi previsione
0,00019%0,06958%16,25%
€471,96
€1,26 Mln
2625
Funtico
Funtico
TICO
€0,00059
Vedi previsione
13,43%16,77%19,43%
€24,42K
€1,25 Mln
2626
Bitcoin.ℏ
Bitcoin.ℏ
BTC.ℏ
€0,23218
Vedi previsione
0,15651%3,26%5,95%
€1,47K
€1,25 Mln
2627
Boeing (Ondo Tokenized Stock)
Boeing (Ondo Tokenized Stock)
BAON
€192,98
Vedi previsione
0,02857%2,14%1,85%
€1,41 Mln
€1,25 Mln
2627
TAC Bridged USDT (TAC)
TAC Bridged USDT (TAC)
USDT
€0,8585
Vedi previsione
0,00946%0,14238%0,02906%
€32,94K
€2,08 Mln
2628
Skill Stacker
Skill Stacker
STKR
€0,00127
Vedi previsione
0,86267%1,59%8,46%
€648,34
€1,25 Mln
2629
VAIOT
VAIOT
VAI
€0,00312
Vedi previsione
0,32077%3,62%13,54%
€39,49K
€1,25 Mln
2630
Salesforce (Ondo Tokenized Stock)
Salesforce (Ondo Tokenized Stock)
CRMON
€178,32
Vedi previsione
0,06996%3,14%14,71%
€1,99 Mln
€1,24 Mln
2631
Unchain X
Unchain X
UNX
€0,00254
Vedi previsione
0,58736%1,89%8,10%
€154,68K
€1,23 Mln
2632
Rollux Bridged USDC (Rollux)
Rollux Bridged USDC (Rollux)
USDC
€0,85328
Vedi previsione
0%0%0%
€46,46
€2,06 Mln
2632
Rave
Rave
KRAV
€0,00146
Vedi previsione
0,10753%0,59091%6,40%
€1,89
€1,24 Mln
2633
Dream Machine Token
Dream Machine Token
DMT
€1,39
Vedi previsione
0,72839%1,58%9,66%
€7,04K
€1,24 Mln
2634
SavePlanetEarth
SavePlanetEarth
SPE
€0,00211
Vedi previsione
0,74412%0,69882%4,41%
€6,04K
€1,24 Mln
2635
Empowa
Empowa
EMP
€0,01707
Vedi previsione
0%0%0%
€42,88
€3,34 Mln
2635
GET Protocol
GET Protocol
GET
€0,10864
Vedi previsione
0%0,05833%2,47%
€2,54
€1,24 Mln
2636
Milo Inu
Milo Inu
MILO
€0,0₍₈₎1793
Vedi previsione
0,79577%3,47%4,77%
€4,21K
€1,24 Mln
2637
PirateCash
PirateCash
PIRATE
€0,01769
Vedi previsione
0,49562%0,35736%0,54755%
€184,31K
€1,24 Mln
2638
LooksCoin
LooksCoin
LOOK
€0,00631
Vedi previsione
0,02334%0,1338%0,01653%
€9,96K
€1,23 Mln
2639
Dynamic Crypto Index
Dynamic Crypto Index
DCI
€8265,70
Vedi previsione
0,87402%0,86812%2,05%
€1,12K
€1,24 Mln
2640
Baby Vibing Cat Coin
Baby Vibing Cat Coin
BABYVIBE
€0,0013
Vedi previsione
0,47886%6,94%7,44%
€1,14K
€1,23 Mln
2641
PUP
PUP
PUP
€0,00123
Vedi previsione
1,99%11,21%25,54%
€236,23K
€1,23 Mln
2642
Camelot Token
Camelot Token
GRAIL
€48,33
Vedi previsione
1,64%1,97%8,93%
€3,84K
€1,23 Mln
2642
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
€61.013,00
Vedi previsione
1,12%3,55%6,77%
€119,79K
€2,05 Mln
2643
rHYPURR
rHYPURR
RHYPURR
€4,10
Vedi previsione
3,13%2,53%21,27%
€1,39K
€1,23 Mln
2644
Pipe Network
Pipe Network
PIPE
€0,01209
Vedi previsione
5,50%9,26%4,31%
€298,44K
€1,21 Mln
2645
HarryPotterObamaSonic10Inu
HarryPotterObamaSonic10Inu
BITCOIN
€0,0₍₈₎1218
Vedi previsione
0%0,04437%6,81%
€1,42
€1,22 Mln
2646
Ping
Ping
PING
€0,00122
Vedi previsione
0,60253%3,30%14,66%
€4,02 Mln
€1,22 Mln
2647
AMPLIFYWORLD
AMPLIFYWORLD
AMPS
€0,0₍₄₎9021
Vedi previsione
0,59051%845,16%48,03%
€4,42K
€1,22 Mln
2648
RSIC•GENESIS•RUNE
RSIC•GENESIS•RUNE
RSIC
€0,0₍₄₎5168
Vedi previsione
10,62%6,46%11,51%
€621,09
€1,09 Mln
2649
Laqira Protocol
Laqira Protocol
LQR
€0,0137
Vedi previsione
0,50161%4,00%9,97%
€229,60K
€1,21 Mln
2650
Tidecoin
Tidecoin
TDC
€0,06419
Vedi previsione
5,46%24,02%2,75%
€1,01K
€1,21 Mln
2650
Wrapped PROS
Wrapped PROS
PROS
€0,53925
Vedi previsione
1,17%0,56918%3,92%
€27,35 Mln
€2,04 Mln
2651
Gains Network USDC (Base)
Gains Network USDC (Base)
GUSDC
€0,95499
Vedi previsione
0%0%0%
€129,78
€2,31 Mln
2651
ZTX
ZTX
ZTX
€0,00029
Vedi previsione
0,17765%4,09%38,37%
€508,98K
€1,21 Mln
2652
Vanguard xStock
Vanguard xStock
VTIX
€318,94
Vedi previsione
1,47%3,99%4,92%
€3,27K
€1,21 Mln
2653
wanBTC
wanBTC
WANBTC
€61.399,00
Vedi previsione
0,42727%3,01%8,27%
€61,22K
€1,22 Mln
2654
Neuron
Neuron
NRN
€0,00268
Vedi previsione
0,16843%4,51%14,85%
€4,15K
€1,21 Mln
2655
CRONUS
CRONUS
CRONUS
€0,0012
Vedi previsione
2,28%17,12%17,93%
€11,29K
€1,20 Mln
2656
Refund
Refund
RFD
€0,0₍₅₎121
Vedi previsione
0,70118%0,79824%0,72863%
€1,60K
€1,21 Mln
2657
Inter Stable Token
Inter Stable Token
IST
€0,85738
Vedi previsione
0,52186%0,07664%0,40683%
€3,34K
€1,20 Mln
2657
OKX Wrapped SOL
OKX Wrapped SOL
XSOL
€69,34
Vedi previsione
5,42%2,34%3,76%
€259,51K
€2,02 Mln
2658
Trip.com Group (Ondo Tokenized Stock)
Trip.com Group (Ondo Tokenized Stock)
TCOMON
€41,54
Vedi previsione
0,00311%0,47162%4,68%
€19,00K
€1,20 Mln
2659
CitaDAO
CitaDAO
KNIGHT
€0,00055
Vedi previsione
0%0%0%
€90,12
€1,25 Mln
2659
Streamflow
Streamflow
STREAM
€0,0058
Vedi previsione
0,10123%2,93%11,38%
€79,41K
€1,20 Mln
2660
Phoenic Token
Phoenic Token
PNIC
€0,00244
Vedi previsione
0,73701%3,00%9,32%
€110,44K
€1,20 Mln
2661
LOOK
LOOK
LOOK
€0,0013
Vedi previsione
1,37%14,77%0,36516%
€5,99K
€1,20 Mln
2662
Roco Finance
Roco Finance
ROCO
€0,01303
Vedi previsione
2,04%5,73%25,40%
€911,90
€1,20 Mln
2663
MediTechX
MediTechX
MTX
€0,04412
Vedi previsione
0%0%0%
€90,83K
€1,19 Mln
2663
Superbridge Bridged WETH (Soneium)
Superbridge Bridged WETH (Soneium)
WETH
€1715,59
Vedi previsione
1,26%0,65358%4,44%
€184,27K
€2,00 Mln
2664
MUTE SWAP by Virtuals
MUTE SWAP by Virtuals
MUTE
€0,00302
Vedi previsione
1,40%2,61%38,44%
€13,74K
€1,20 Mln
2665
TruFin Staked MATIC
TruFin Staked MATIC
TRUMATIC
€0,01986
Vedi previsione
0%0%0%
€1,87
€2,33 Mln
2665
Ignition Staked FOGO
Ignition Staked FOGO
IFOGO
€0,0137
Vedi previsione
0,8974%4,57%1,18%
€50,01K
€1,98 Mln
2665
Boss
Boss
BOSS
€0,0₍₈₎1195
Vedi previsione
1,47%2,03%4,72%
€853,36
€1,19 Mln
2666
ParaSwap
ParaSwap
PSP
€0,00109
Vedi previsione
0,09453%1,50%5,21%
€11,70
€1,19 Mln
2667
Cere Network
Cere Network
CERE
€0,00018
Vedi previsione
0,43145%0,63948%1,79%
€60,97K
€1,19 Mln
2668
MOE
MOE
MOE
€0,00687
Vedi previsione
0,79019%2,72%16,26%
€763,37
€1,19 Mln
2669
IceCream AI
IceCream AI
ICECREAM
€0,00119
Vedi previsione
0,10499%0,91025%3,15%
€5,80K
€1,19 Mln
2670
AR.IO Network
AR.IO Network
ARIO
€0,00188
Vedi previsione
0,00454%0,69336%0,91553%
€17,04
€1,19 Mln
Iscriviti alle nostre newsletter