Prezzi delle criptovalute - Pagina 34

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,14 Bln, con una variazione del 2,15% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2591
Solomon USDv
Solomon USDv
USDV
€0,8598
Vedi previsione
0,01017%0,15843%0,06985%
€430,27
€1,30 Mln
2592
Hot Cherry
Hot Cherry
CHERRY
€0,0₍₄₎13
Vedi previsione
0,37942%2,22%3,42%
€11,47K
€1,30 Mln
2592
Bridged WBNB
Bridged WBNB
WBNB
€589,68
Vedi previsione
0,60788%0,0812%4,18%
€494,03
€2,15 Mln
2593
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
€14.075,16
Vedi previsione
0,1601%568,61%527,80%
€89,19K
€2,14 Mln
2593
Massa
Massa
MAS
€0,00282
Vedi previsione
0,00735%0,42068%1,87%
€106,46K
€1,29 Mln
2594
TensorUSD
TensorUSD
SN113
€1,16
Vedi previsione
0,00882%2,34%15,85%
€113,82K
€1,29 Mln
2595
Troll Face
Troll Face
TROLL
€0,0₍₉₎6438
Vedi previsione
0%0,17131%5,24%
€1,40
€1,29 Mln
2596
Byte
Byte
BYTE
€0,0₍₅₎135
Vedi previsione
0,18579%0,14886%9,49%
€68,88K
€1,29 Mln
2597
Pepes Dog
Pepes Dog
ZEUS
€0,0₍₈₎3074
Vedi previsione
0,30065%1,35%1,22%
€1,30 Mln
€1,29 Mln
2598
Degree Crypto
Degree Crypto
DCT
€1,77
Vedi previsione
0,0442%10,08%13,80%
€276,47
€1,29 Mln
2599
Windoge98
Windoge98
EXE
€0,13038
Vedi previsione
1,97%6,64%2,29%
€187,50
€1,29 Mln
2600
Divi
Divi
DIVI
€0,00028
Vedi previsione
0%0,06364%43,29%
€8,58
€1,29 Mln
2601
AllUnity EUR
AllUnity EUR
EURAU
€1,00
Vedi previsione
0,09639%0,09745%0,07713%
€2,74 Mln
€1,29 Mln
2603
Kyber Network Crystal Legacy
Kyber Network Crystal Legacy
KNCL
€0,11718
Vedi previsione
0,52712%0,38425%5,94%
€140,80
€1,28 Mln
2604
KARAT Galaxy
KARAT Galaxy
KARAT
€0,0143
Vedi previsione
0,21055%0,21055%1,17%
€43,40
€1,28 Mln
2605
Uranus
Uranus
URANUS
€0,01275
Vedi previsione
0,33333%6,67%2,27%
€178,51K
€1,28 Mln
2605
Stargate Bridged USDT
Stargate Bridged USDT
USDT
€0,85836
Vedi previsione
0,09489%0,48222%0,03901%
€666,29K
€2,12 Mln
2606
Virtual USD
Virtual USD
VUSD
€0,59885
0%0%0%
€1,20K
€2,14 Mln
2606
Wrapped gBera
Wrapped gBera
WGBERA
€0,28353
Vedi previsione
1,07%2,47%9,33%
€29,09K
€1,28 Mln
2607
MyStandard
MyStandard
MYST
€0,00592
Vedi previsione
0,48609%5,25%18,18%
€1,69K
€1,28 Mln
2608
Perpetual Protocol
Perpetual Protocol
PERP
€0,01756
Vedi previsione
1,93%2,88%11,05%
€225,77K
€1,28 Mln
2609
Giant Token
Giant Token
GTAN
€0,0₍₈₎3428
Vedi previsione
1,05%2,83%9,30%
€6,66K
€1,28 Mln
2610
haHYPE
haHYPE
HAHYPE
€64,69
Vedi previsione
1,15%0,2631%22,27%
€83,92
€2,11 Mln
2610
mStable Governance: Meta
mStable Governance: Meta
MTA
€0,0255
Vedi previsione
0,12879%2,28%4,41%
€19,38
€1,27 Mln
2611
Charred Treasures
Charred Treasures
CHARRED
€0,78975
Vedi previsione
0%0%1,32%
€212,41
€1,26 Mln
2612
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
€0,85865
Vedi previsione
0,04645%0,07726%0,11772%
€39,22K
€2,10 Mln
2612
Luckycoin
Luckycoin
LKY
€0,06446
Vedi previsione
3,18%13,98%22,10%
€52,35K
€1,27 Mln
2613
Cream
Cream
CREAM
€0,54534
Vedi previsione
0,17624%3,38%14,24%
€1,32K
€1,26 Mln
2614
Moltbook
Moltbook
MOLT
€0,0₍₄₎1267
Vedi previsione
0,24863%0,85693%4,72%
€615,41K
€1,26 Mln
2615
Radiant
Radiant
RXD
€0,0₍₄₎7838
Vedi previsione
0,05356%6,78%2,60%
€55,56K
€1,26 Mln
2616
MAGA
MAGA
TRUMP
€0,02799
Vedi previsione
0,0666%0,97803%5,98%
€51,58K
€1,26 Mln
2616
TAC Bridged USDT (TAC)
TAC Bridged USDT (TAC)
USDT
€0,85789
Vedi previsione
0,00099%0,10915%0,12475%
€30,75K
€2,08 Mln
2617
San Chan
San Chan
SAN
€0,00134
Vedi previsione
0,60194%16,84%3,39%
€10,56K
€1,26 Mln
2618
Midas mBTC
Midas mBTC
MBTC
€62.362,00
Vedi previsione
0,37679%3,77%8,47%
€5,13
€1,26 Mln
2619
Immunefi
Immunefi
IMU
€0,00147
Vedi previsione
0,46041%1,04%9,61%
€1,18 Mln
€1,26 Mln
2619
Brainers
Brainers
BRAINERS
€0,03346
Vedi previsione
0%0%0%
€0,43684
€2,04 Mln
2620
SIRE
SIRE
SIRE
€0,05978
Vedi previsione
0,01159%0,44816%15,22%
€469,87
€1,26 Mln
2621
Stader BNBx
Stader BNBx
BNBX
€653,25
Vedi previsione
0,57132%1,63%3,74%
€209,94
€2,07 Mln
2621
Boeing (Ondo Tokenized Stock)
Boeing (Ondo Tokenized Stock)
BAON
€192,91
Vedi previsione
0,28709%2,10%1,81%
€1,36 Mln
€1,25 Mln
2622
catwifmask
catwifmask
MASK
€0,00124
Vedi previsione
2,41%0,73475%11,80%
€188,91K
€1,25 Mln
2622
NodeStrategy
NodeStrategy
NODESTR
€0,00119
Vedi previsione
0%0%0%
€2,05 Mln
€1,16 Mln
2623
Skill Stacker
Skill Stacker
STKR
€0,00126
Vedi previsione
0,02264%1,46%9,93%
€754,54
€1,24 Mln
2623
Rollux Bridged USDC (Rollux)
Rollux Bridged USDC (Rollux)
USDC
€0,85328
Vedi previsione
0%0%0%
€46,46
€2,06 Mln
2624
Persistence One
Persistence One
XPRT
€0,00481
Vedi previsione
1,88%11,63%1,65%
€14,48K
€1,24 Mln
2625
Vyvo Smart Chain
Vyvo Smart Chain
VSC
€0,00026
Vedi previsione
1,34%19,46%13,61%
€697,16
€1,24 Mln
2626
Salesforce (Ondo Tokenized Stock)
Salesforce (Ondo Tokenized Stock)
CRMON
€178,31
Vedi previsione
0,29625%3,81%14,69%
€1,97 Mln
€1,24 Mln
2627
AST SpaceMobile (Ondo Tokenized)
AST SpaceMobile (Ondo Tokenized)
ASTSON
€93,08
Vedi previsione
0,13119%0,20105%3,88%
€489,98K
€1,24 Mln
2628
Unchain X
Unchain X
UNX
€0,0025
Vedi previsione
0,21292%3,25%9,31%
€149,96K
€1,24 Mln
2629
VAIOT
VAIOT
VAI
€0,0031
Vedi previsione
0,79375%4,02%13,03%
€38,25K
€1,24 Mln
2630
Bitcoin.ℏ
Bitcoin.ℏ
BTC.ℏ
€0,23004
Vedi previsione
1,24%2,26%7,27%
€530,44
€1,24 Mln
2631
ATEHUN
ATEHUN
ATEHUN
€1,33
Vedi previsione
3,20%3,08%110,55%
€67,15K
€1,24 Mln
2632
Dynamic Crypto Index
Dynamic Crypto Index
DCI
€8249,58
Vedi previsione
0,09783%0,58517%1,56%
€1,03K
€1,24 Mln
2633
GET Protocol
GET Protocol
GET
€0,10864
Vedi previsione
0%0,05833%2,47%
€2,54
€1,24 Mln
2634
SavePlanetEarth
SavePlanetEarth
SPE
€0,0021
Vedi previsione
0,2983%0,18462%5,49%
€6,00K
€1,24 Mln
2635
Empowa
Empowa
EMP
€0,01707
Vedi previsione
0%0%0%
€42,88
€3,34 Mln
2635
Dream Machine Token
Dream Machine Token
DMT
€1,38
Vedi previsione
0,08483%1,31%1,31%
€7,00K
€1,23 Mln
2636
Rave
Rave
KRAV
€0,00144
Vedi previsione
0,30147%0,17531%7,12%
€1,88
€1,23 Mln
2637
LooksCoin
LooksCoin
LOOK
€0,00631
Vedi previsione
0,00985%0,12345%0,07678%
€10,08K
€1,23 Mln
2638
PirateCash
PirateCash
PIRATE
€0,01764
Vedi previsione
0,23266%0,06748%0,77331%
€194,22K
€1,23 Mln
2639
Milo Inu
Milo Inu
MILO
€0,0₍₈₎1778
Vedi previsione
0,3365%4,11%3,46%
€4,16K
€1,23 Mln
2640
Baby Vibing Cat Coin
Baby Vibing Cat Coin
BABYVIBE
€0,00128
Vedi previsione
0,61217%6,86%8,92%
€1,13K
€1,22 Mln
2640
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
€60.535,00
Vedi previsione
0,42485%3,21%8,07%
€117,31K
€2,03 Mln
2641
Ping
Ping
PING
€0,00122
Vedi previsione
0,10825%3,06%12,14%
€3,89 Mln
€1,22 Mln
2642
HarryPotterObamaSonic10Inu
HarryPotterObamaSonic10Inu
BITCOIN
€0,0₍₈₎1218
Vedi previsione
0%0%6,59%
€1,42
€1,22 Mln
2643
1000x by Virtuals
1000x by Virtuals
1000X
€0,00123
Vedi previsione
0,28285%5,51%11,88%
€956,68
€1,22 Mln
2644
AMPLIFYWORLD
AMPLIFYWORLD
AMPS
€0,0₍₄₎9016
Vedi previsione
0,01058%1235,79%48,00%
€4,28K
€1,22 Mln
2645
STUFF.io
STUFF.io
STUFF
€0,00037
Vedi previsione
7,57%22,57%9,76%
€14,01K
€1,21 Mln
2646
Neuron
Neuron
NRN
€0,0027
Vedi previsione
0,06841%1,92%13,99%
€2,05K
€1,21 Mln
2647
AMD xStock
AMD xStock
AMDX
€430,10
Vedi previsione
0,61976%1,94%1,13%
€16,54K
€1,21 Mln
2648
PUP
PUP
PUP
€0,00121
Vedi previsione
1,05%12,61%13,93%
€229,21K
€1,21 Mln
2649
MemeFi
MemeFi
MEMEFI
€0,00012
Vedi previsione
4,29%2,60%6,07%
€4,54 Mln
€1,21 Mln
2650
Camelot Token
Camelot Token
GRAIL
€47,66
Vedi previsione
0,9179%2,39%10,75%
€3,80K
€1,21 Mln
2651
Gains Network USDC (Base)
Gains Network USDC (Base)
GUSDC
€0,95499
Vedi previsione
0%0%0%
€129,78
€2,31 Mln
2651
Vanguard xStock
Vanguard xStock
VTIX
€319,52
Vedi previsione
1,80%5,85%0,74777%
€4,74K
€1,21 Mln
2652
Homebrew Robotics
Homebrew Robotics
BREW
€0,00143
Vedi previsione
2,97%28,20%5,01%
€9,08K
€1,21 Mln
2653
Laqira Protocol
Laqira Protocol
LQR
€0,0136
Vedi previsione
0,24732%3,52%10,63%
€235,84K
€1,21 Mln
2654
Trip.com Group (Ondo Tokenized Stock)
Trip.com Group (Ondo Tokenized Stock)
TCOMON
€41,50
Vedi previsione
0,00046%0,39656%4,60%
€18,99K
€1,20 Mln
2655
Wrapped PROS
Wrapped PROS
PROS
€0,52834
Vedi previsione
0,05374%0,07186%1,60%
€24,28 Mln
€2,00 Mln
2655
wanBTC
wanBTC
WANBTC
€60.943,00
Vedi previsione
0,5259%3,42%8,58%
€52,69K
€1,20 Mln
2656
ZTX
ZTX
ZTX
€0,00028
Vedi previsione
0,06863%4,51%28,91%
€471,82K
€1,20 Mln
2657
Refund
Refund
RFD
€0,0₍₅₎12
Vedi previsione
0,00111%4,31%1,40%
€1,47K
€1,20 Mln
2658
Inter Stable Token
Inter Stable Token
IST
€0,85429
Vedi previsione
0,4626%0,45527%0,61334%
€3,26K
€1,20 Mln
2659
Streamflow
Streamflow
STREAM
€0,00576
Vedi previsione
1,03%3,97%7,84%
€78,12K
€1,20 Mln
2659
CitaDAO
CitaDAO
KNIGHT
€0,00055
Vedi previsione
0%0%0%
€90,12
€1,25 Mln
2660
CRONUS
CRONUS
CRONUS
€0,00119
Vedi previsione
0,61044%14,75%16,62%
€10,41K
€1,20 Mln
2661
MediTechX
MediTechX
MTX
€0,04412
Vedi previsione
0%0%0%
€90,83K
€1,19 Mln
2662
OKX Wrapped SOL
OKX Wrapped SOL
XSOL
€68,66
Vedi previsione
0,69269%2,45%4,70%
€265,85K
€1,99 Mln
2662
IceCream AI
IceCream AI
ICECREAM
€0,00119
Vedi previsione
0,29176%1,06%3,02%
€919,52
€1,19 Mln
2663
rHYPURR
rHYPURR
RHYPURR
€3,99
Vedi previsione
0,50933%0,87165%17,74%
€1,35K
€1,19 Mln
2664
Roco Finance
Roco Finance
ROCO
€0,01284
Vedi previsione
0,6906%5,58%22,76%
€898,90
€1,19 Mln
2665
TruFin Staked MATIC
TruFin Staked MATIC
TRUMATIC
€0,01986
Vedi previsione
0%0%0%
€1,87
€2,33 Mln
2665
Cere Network
Cere Network
CERE
€0,00018
Vedi previsione
0,00639%0,08315%2,74%
€58,82K
€1,19 Mln
2666
AR.IO Network
AR.IO Network
ARIO
€0,00187
Vedi previsione
0,01244%0,7105%0,98551%
€17,03
€1,19 Mln
2666
Superbridge Bridged WETH (Soneium)
Superbridge Bridged WETH (Soneium)
WETH
€1704,13
Vedi previsione
0,31816%0,43019%4,74%
€188,52K
€1,98 Mln
2667
ParaSwap
ParaSwap
PSP
€0,00109
Vedi previsione
0,01058%1,21%5,74%
€11,65
€1,19 Mln
2668
Shiro Neko
Shiro Neko
SHIRO
€0,0₍₈₎1544
Vedi previsione
0,12145%0,24106%1,27%
€218,62K
€1,19 Mln
2669
MOE
MOE
MOE
€0,00682
Vedi previsione
0,11185%2,98%16,92%
€756,98
€1,18 Mln
2670
Boss
Boss
BOSS
€0,0₍₈₎118
Vedi previsione
0,4512%1,28%3,36%
€842,44
€1,18 Mln
2671
Flash Liquidity Token
Flash Liquidity Token
FLP.1
€0,68714
Vedi previsione
0%0%0%
€4,98
€1,18 Mln
Iscriviti alle nostre newsletter