Prezzi delle criptovalute - Pagina 33

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,31 Bln, con una variazione del 1,37% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2524
Monkey Cult
Monkey Cult
MOLT
€0,00138
Vedi previsione
0,04105%18,69%5,37%
€142.754,00
€1,38 Mln
2525
Pendulum
Pendulum
PEN
€0,01629
Vedi previsione
0,03611%1,33%10,40%
€17.920,13
€1,38 Mln
2526
Somnium Space CUBEs
Somnium Space CUBEs
CUBE
€0,09288
Vedi previsione
0,35198%5,70%4,17%
€1827,86
€1,38 Mln
2527
EURA
EURA
EURA
€1,00
0,0138%0,12375%0,17051%
€2457,96
€2,35 Mln
2527
Voxies
Voxies
VOXEL
€0,00568
Vedi previsione
0,67719%1,06%3,60%
€44.838,00
€1,38 Mln
2528
Dynex
Dynex
DNX
€0,01284
Vedi previsione
0,60002%0,33091%2,54%
€26.865,00
€1,37 Mln
2528
Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)
USDC
€0,85392
Vedi previsione
0,00241%0,13448%0,25473%
€3842,27
€2,35 Mln
2529
Yunai by Virtuals
Yunai by Virtuals
YUNAI
€0,00137
Vedi previsione
0%0%6,23%
€0,95763
€1,37 Mln
2530
Wolfies
Wolfies
PACK
€0,00013
Vedi previsione
0,34445%0,98218%0,35051%
€26.723,00
€1,37 Mln
2531
QVRS
QVRS
QVRS
€0,06246
Vedi previsione
0%0%0%
€4,99
€3,75 Mln
2531
xSUSHI
xSUSHI
XSUSHI
€0,29923
Vedi previsione
0,16693%0,50608%9,14%
€1046,95
€2,33 Mln
2531
Soul Graph
Soul Graph
GRPH
€0,00138
Vedi previsione
0,84351%30,13%41,62%
€71.122,00
€1,37 Mln
2532
sudeng
sudeng
HIPPO
€0,00014
Vedi previsione
0,21503%0,81617%0,49522%
€234.254,00
€1,37 Mln
2532
Portal Bridged USDC (Fogo)
Portal Bridged USDC (Fogo)
USDC.S
€0,85384
Vedi previsione
0,60736%0,03167%0,26489%
€108.212,00
€2,33 Mln
2533
Jester
Jester
JEST
€1,38
Vedi previsione
0,4836%4,07%2,20%
€2065,66
€1,37 Mln
2534
Hydrex
Hydrex
HYDX
€0,03844
Vedi previsione
0,17011%2,85%9,94%
€27.725,00
€1,37 Mln
2535
The Fedz FUSD
The Fedz FUSD
FUSD
€0,84903
Vedi previsione
0,24026%0,90862%0,29847%
€51,79
€1,37 Mln
2536
Degree Crypto
Degree Crypto
DCT
€1,88
Vedi previsione
0,04076%1,93%0,87209%
€135,75
€1,37 Mln
2537
Aubrai by Bio
Aubrai by Bio
AUBRAI
€0,99045
Vedi previsione
0,02652%0,35745%8,32%
€736,13
€1,37 Mln
2538
Giant Token
Giant Token
GTAN
€0,0₍₈₎3674
Vedi previsione
1,33%12,14%11,08%
€10.391,43
€1,37 Mln
2539
CrossFi
CrossFi
XFI
€0,03219
Vedi previsione
0,07526%1,32%5,55%
€4438,23
€1,36 Mln
2540
GBOY
GBOY
GBOY
€0,00165
Vedi previsione
0,1717%0,24571%1,94%
€1427,37
€1,36 Mln
2541
Rakun
Rakun
RAKUN
€0,08592
Vedi previsione
0,00228%1,63%9,18%
€132,43
€1,36 Mln
2542
Meta USD
Meta USD
MUSD
€0,85581
Vedi previsione
0,17591%0,1431%0,17863%
€248,95
€1,36 Mln
2543
LIQUIDIUM•TOKEN (Runes)
LIQUIDIUM•TOKEN (Runes)
LIQ
€0,02458
Vedi previsione
0,10109%0,39072%4,16%
€47.675,00
€1,36 Mln
2544
ALKIMI
ALKIMI
ALKIMI
€0,0036
Vedi previsione
0,47474%4,38%20,12%
€38.302,00
€1,36 Mln
2545
SigmaDotMoney
SigmaDotMoney
SIGMA
€0,00939
Vedi previsione
5,35%25,75%63,38%
€389.032,00
€1,35 Mln
2546
Ping
Ping
PING
€0,00135
Vedi previsione
1,83%1,76%10,20%
€294.222,00
€1,35 Mln
2546
MACHI
MACHI
MACHI
€0,07412
Vedi previsione
0%0%0%
€372,33
€1,80 Mln
2546
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
€37,66
Vedi previsione
0,54756%2,69%4,83%
€40,54
€2,29 Mln
2547
Bitcoin on Base
Bitcoin on Base
BTCB
€0,08661
Vedi previsione
0,41431%2,43%8,30%
€703,42
€1,35 Mln
2548
SWEAT
SWEAT
SWEAT
€0,00017
Vedi previsione
0,15852%1,68%21,28%
€678.411,00
€1,35 Mln
2549
BORED
BORED
BORED
€0,00043
Vedi previsione
0%2,33%2,33%
€9,68
€1,35 Mln
2550
Flash Liquidity Token
Flash Liquidity Token
FLP.1
€0,833
Vedi previsione
0%0,15331%4,75%
€10,36
€1,35 Mln
2551
Eris Amplified Luna
Eris Amplified Luna
AMPLUNA
€0,11404
Vedi previsione
1,60%5,82%15,28%
€76.320,00
€1,35 Mln
2552
HELLO
HELLO
HELLO
€0,00253
Vedi previsione
0,11381%7,28%66,43%
€59.849,00
€1,34 Mln
2553
Kin
Kin
KIN
€0,0₍₆₎5085
Vedi previsione
0,13908%1,27%0,88776%
€58.919,00
€1,34 Mln
2554
JetTon Games
JetTon Games
JETTON
€0,02837
Vedi previsione
0,07654%0,32888%0,60635%
€45.079,00
€1,34 Mln
2555
Tidecoin
Tidecoin
TDC
€0,07102
Vedi previsione
0,01307%22,65%35,92%
€1788,07
€1,34 Mln
2555
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
€1,75
Vedi previsione
0%0%0%
€224,20
€2,09 Mln
2555
FURI
FURI
FURI
€0,0168
Vedi previsione
0%0%0,01348%
€47.804,00
€3,68 Mln
2556
Cream
Cream
CREAM
€0,57662
Vedi previsione
0,54894%1,85%3,26%
€99,60
€1,34 Mln
2557
Zenrock
Zenrock
ROCK
€0,00341
Vedi previsione
0,00963%73,71%2,62%
€617,26
€1,33 Mln
2558
BOB
BOB
BOB
€0,06331
Vedi previsione
0,17193%4,58%5,74%
€497,12
€1,33 Mln
2558
NEAR Intents Bridged USDT
NEAR Intents Bridged USDT
USDT
€0,85517
Vedi previsione
0,15739%0,12481%0,49321%
€6,69 Mln
€2,24 Mln
2559
IntentX
IntentX
INTX
€0,04742
Vedi previsione
0%0%0%
€124,07
€2,35 Mln
2559
USD+
USD+
USD+
€0,85277
Vedi previsione
0%0,00956%0,22911%
€17,06
€1,33 Mln
2560
Flamingo Finance
Flamingo Finance
FLM
€0,00233
Vedi previsione
0,12594%5,00%6,54%
€56.020,00
€1,33 Mln
2561
Crypto Asset Governance Alliance
Crypto Asset Governance Alliance
CAGA
€0,0₍₄₎2095
Vedi previsione
0,64515%11,47%1,34%
€34.324,00
€1,33 Mln
2562
MyStandard
MyStandard
MYST
€0,00619
Vedi previsione
0,17609%7,71%24,26%
€1838,27
€1,33 Mln
2563
Tower
Tower
TOWER
€0,00022
Vedi previsione
1,14%1,81%2,06%
€515.441,00
€1,32 Mln
2565
MXC
MXC
MXC
€0,00041
Vedi previsione
1,38%0,69453%17,08%
€1428,60
€1,32 Mln
2566
LAOS Network
LAOS Network
LAOS
€0,00689
Vedi previsione
0%0%0%
€198,90
€2,20 Mln
2566
Pup Doge
Pup Doge
PUPDOGE
€0,0₍₈₎1314
Vedi previsione
0,18968%0,8849%2,81%
€17,21
€1,31 Mln
2566
Flare Staked Ether
Flare Staked Ether
FLRETH
€1997,35
Vedi previsione
0,1218%8,25%6,10%
€41.514,00
€2,22 Mln
2567
Jambo
Jambo
J
€0,00782
Vedi previsione
8,44%17,15%0,36299%
€3,75 Mln
€1,31 Mln
2568
mStable Governance: Meta
mStable Governance: Meta
MTA
€0,02628
Vedi previsione
0,54894%2,25%5,02%
€35,07
€1,31 Mln
2569
SIRE
SIRE
SIRE
€0,06234
Vedi previsione
0,00062%1,98%7,96%
€3288,45
€1,31 Mln
2570
HOLD
HOLD
EARN
€0,0031
Vedi previsione
0,22415%6,90%52,03%
€5796,87
€1,31 Mln
2571
Swash
Swash
SWASH
€0,00131
Vedi previsione
0,07444%0,59723%2,24%
€11.760,40
€1,31 Mln
2572
Aliens
Aliens
ALIENS
€0,00013
Vedi previsione
18,06%172,04%184,54%
€608.981,00
€1,31 Mln
2573
KarenCoin
KarenCoin
KAREN
€0,0₍₈₎1305
Vedi previsione
0,00714%1,42%6,71%
€4,36
€1,31 Mln
2574
STUFF.io
STUFF.io
STUFF
€0,00039
Vedi previsione
0,60548%0,61059%4,67%
€2411,76
€1,30 Mln
2575
Panther AI
Panther AI
PAI
€0,00467
Vedi previsione
0,16991%1,56%4,66%
€967.549,00
€1,30 Mln
2575
Little Pepe
Little Pepe
LILPEPE
€0,00336
Vedi previsione
0,89608%160,06%588,94%
€36.243,00
€3,36 Mln
2576
XL1
XL1
XL1
€0,00023
Vedi previsione
0,23947%1,45%1,05%
€6702,11
€1,30 Mln
2577
BRL1
BRL1
BRL1
€0,17138
Vedi previsione
0,15014%0,40328%0,58906%
€124.102,00
€1,30 Mln
2577
Blastin Pepes
Blastin Pepes
BPEPE
€0,12371
Vedi previsione
0%0%0%
€247,67
€1,24 Mln
2578
PudgyStrategy
PudgyStrategy
PUDGYSTR
€0,00134
Vedi previsione
0,65383%3,13%130,36%
€22.124,00
€1,30 Mln
2579
MOEW
MOEW
MOEW
€0,0002
Vedi previsione
0,06677%2,22%1,82%
€217.637,00
€1,30 Mln
2580
The Balkan Dwarf
The Balkan Dwarf
$KEKEC
€0,0₍₄₎3321
Vedi previsione
0,54825%2,18%2,39%
€5823,45
€1,30 Mln
2580
Core Token
Core Token
CTN
€0,00999
Vedi previsione
0%0%0%
€19.464,53
€2,21 Mln
2581
BigWater
BigWater
BIGW
€0,00144
Vedi previsione
0,47027%3,55%10,76%
€6049,85
€1,29 Mln
2582
Uranus
Uranus
URANUS
€0,01288
Vedi previsione
1,11%1,92%28,56%
€239.775,00
€1,29 Mln
2583
Echo Protocol
Echo Protocol
ECHO
€0,00622
Vedi previsione
0,00464%0,34648%2,80%
€57.982,00
€1,29 Mln
2584
RIF US Dollar
RIF US Dollar
USDRIF
€0,84846
0%0,3653%1,75%
€763,61
€1,29 Mln
2585
USDA
USDA
USDA
€0,80851
Vedi previsione
0%0%0%
€1,05
€1,19 Mln
2585
Neighbourhoods
Neighbourhoods
NHT
€0,00032
Vedi previsione
0%0%0,01798%
€56.501,00
€2,95 Mln
2585
GAMEE
GAMEE
GMEE
€0,00094
Vedi previsione
1,25%4,45%7,33%
€218.738,00
€1,29 Mln
2586
Thales
Thales
THALES
€0,1228
Vedi previsione
0,18189%6,47%4,16%
€24,53
€1,29 Mln
2587
New XAI Gork
New XAI Gork
GORK
€0,00129
Vedi previsione
0,51186%2,85%0,89482%
€87.819,00
€1,29 Mln
2588
Light
Light
LIGHT
€0,00209
Vedi previsione
0,35701%19,27%145,57%
€295,43
€1,29 Mln
2589
AllUnity EUR
AllUnity EUR
EURAU
€0,9998
Vedi previsione
0,01435%0,01187%0,01948%
€537.611,00
€1,29 Mln
2590
BeB
BeB
BEB1M
€0,00128
Vedi previsione
0,71972%0,04344%2,12%
€2530,04
€1,28 Mln
2591
Mistery
Mistery
MERY
€0,0₍₅₎304
Vedi previsione
0,23975%2,22%5,31%
€4159,98
€1,28 Mln
2591
Wrapped RBNT
Wrapped RBNT
WRBNT
€0,00257
Vedi previsione
0%0,75904%0,44242%
€8,02
€2,17 Mln
2591
StakeEase Restaked ETH
StakeEase Restaked ETH
SXETH
€3181,89
Vedi previsione
0%0%0%
€2085,50
€1,98 Mln
2591
AXEL
AXEL
AXEL
€0,00818
Vedi previsione
0%0%0%
€310,34
€1,20 Mln
2592
UpRock
UpRock
UPT
€0,00577
Vedi previsione
0,87986%2,08%3,93%
€375.950,00
€1,28 Mln
2593
Rich Quack
Rich Quack
QUACK
€0,0₍₁₀₎2887
Vedi previsione
0,21321%7,18%19,33%
€102,98
€1,28 Mln
2594
Navacoin
Navacoin
NAVA
€0,29901
Vedi previsione
0,81736%0,29887%0,39725%
€6250,43
€1,28 Mln
2595
Survivor
Survivor
SURVIVOR
€0,12785
Vedi previsione
0,01528%1,27%1,61%
€126,23
€1,28 Mln
2596
Refund
Refund
RFD
€0,0₍₅₎128
Vedi previsione
0,22105%0,80733%1,06%
€602,00
€1,27 Mln
2597
Pandora
Pandora
PANDORA
€127,41
Vedi previsione
0,19636%7,78%27,85%
€19.924,47
€1,27 Mln
2598
OKX Wrapped SOL
OKX Wrapped SOL
XSOL
€74,27
Vedi previsione
0,49901%1,07%3,84%
€109.864,00
€2,16 Mln
2598
Nomu
Nomu
NOMU
€0,00202
Vedi previsione
0,38353%0,74483%0,11646%
€189,22
€1,27 Mln
2599
nubcat
nubcat
NUB
€0,00126
Vedi previsione
0,61434%0,83076%0,20781%
€187.228,00
€1,27 Mln
2600
NEAR Intents Bridged ETH
NEAR Intents Bridged ETH
ETH
€2025,07
Vedi previsione
0,24334%2,19%4,54%
€3,64 Mln
€2,16 Mln
2600
POM
POM
$POM
€0,00169
Vedi previsione
9,84%9,18%23,09%
€14.821,24
€1,27 Mln
Iscriviti alle nostre newsletter