La capitalizzazione di mercato globale delle criptovalute oggi è di €2,38 Bln, con una variazione del 2,35% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
2362 |  Sandisk (Backpack Securities) SNDK | €1330,73 Vedi previsione | 0,40% | 0,1165% | 4,20% | €427,45K | €1,64 Mln | |
2363 |  ProShares UltraPro QQQ (bStocks Tokenized Stock) TQQQB | €61,73 Vedi previsione | 0,10% | 3,18% | 2,10% | €1,28 Mln | €1,64 Mln | |
2364 |  Hege HEGE | €0,00164 Vedi previsione | 0,40% | 12,26% | 2,00% | €12,42K | €1,64 Mln | |
2365 |  Reality Metaverse RMV | €0,002 Vedi previsione | 0,30% | 1,81% | 21,40% | €56,70K | €1,63 Mln | |
2366 |  REI Network REI | €0,00165 Vedi previsione | 0,10% | 3,73% | 4,70% | €58,71K | €1,63 Mln | |
2367 |  Symbiosis SIS | €0,01676 Vedi previsione | 0,60% | 5,91% | 14,10% | €56,46K | €1,63 Mln | |
2368 |  Aurory AURY | €0,01736 Vedi previsione | 0% | 7,26% | 8,30% | €4,05K | €1,62 Mln | |
2369 |  BlackCardCoin BCCOIN | €0,02315 Vedi previsione | 0,80% | 0,70568% | 10,10% | €52,53K | €1,62 Mln | |
2370 |  Stables Labs Staked USDX SUSDX | €0,01093 Vedi previsione | 0% | 0% | 0% | €1,14 | €2,64 Mln | |
2370 |  LAKE LAK3 | €0,00611 Vedi previsione | 2,00% | 5,39% | 22,50% | €100,02 | €1,62 Mln | |
2370 |  Aster Staked USDF ASUSDF | €0,91445 Vedi previsione | 0% | 0,21455% | 0,10% | €243,52 | €2,54 Mln | |
2371 |  The Bitcoin Mascot BITTY | €0,00162 Vedi previsione | 1,50% | 37,19% | 36,70% | €110,77K | €1,69 Mln | |
2372 |  FutureCoin FUTURE | €0,09682 Vedi previsione | 0% | 0% | 0,03106% | €50,75K | €3,73 Mln | |
2372 |  CJournal CJL | €0,00249 Vedi previsione | 3,80% | 18,76% | 52,90% | €2,64K | €1,62 Mln | |
2373 |  Crown by Third Time Games CROWN | €0,00646 Vedi previsione | 0,50% | 19,04% | 35,20% | €7,19K | €1,61 Mln | |
2374 |  SOLPUMP SOLPUMP | €0,02459 Vedi previsione | 0,10% | 4,92% | 12,50% | €15,19K | €1,61 Mln | |
2375 |  Solana Name Service SNS | €0,00065 Vedi previsione | 0,20% | 7,45% | 24,90% | €3,28K | €1,61 Mln | |
2376 |  Curve.fi FRAX/USDC CRVFRAX | €0,85929 Vedi previsione | 0% | 1,30% | 0,80% | €55,64K | €1,61 Mln | |
2377 |  Xterio XTER | €0,00815 Vedi previsione | 0,10% | 1,64% | 12,80% | €1,31 Mln | €1,61 Mln | |
2378 |  Composite CMST | €0,0439 Vedi previsione | 0% | 0% | 0,20% | €411,28 | €13,30K | |
2378 |  Microsoft • Robinhood Token MSFT | €437,61 Vedi previsione | 0,20% | 1,84% | 0,80% | €6,60 Mln | €1,60 Mln | |
2379 |  Ratspeak RATSPEAK | €0,0₍₄₎1643 Vedi previsione | 12,20% | 32,83% | 61,60% | €324,74K | €1,57 Mln | |
2380 |  Cere Network CERE | €0,00018 Vedi previsione | 0,10% | 0,04014% | 1,30% | €830,82 | €1,60 Mln | |
2381 |  Mame Inu MAME | €0,0016 Vedi previsione | 0,50% | 39,03% | 69,60% | €849,08K | €1,60 Mln | |
2382 |  0x0 0X0 | €0,00179 Vedi previsione | 1,00% | 4,12% | 1,80% | €449,09 | €1,60 Mln | |
2383 |  WhiteBridge Network WBAI | €0,00364 Vedi previsione | 4,00% | 35,25% | 144,10% | €186,78K | €1,60 Mln | |
2384 |  The Spirit of Gambling TOKABU | €0,0016 Vedi previsione | 0,90% | 8,84% | 31,90% | €101,62K | €1,59 Mln | |
2385 |  Hachiko HACHI | €0,0₍₈₎1645 Vedi previsione | 8,30% | 10,55% | 32,90% | €105,29K | €1,58 Mln | |
2386 |  Apple (Coinbase Tokenized Stock) AAPLC | €282,20 Vedi previsione | 0% | 0,64697% | 4,40% | €3,04 Mln | €1,58 Mln | |
2386 |  Yunai by Virtuals YUNAI | €0,00148 Vedi previsione | 0,70% | 1,20% | 8,70% | €37,83 | €1,48 Mln | |
2387 |  Veno Finance VNO | €0,00296 Vedi previsione | 0,30% | 3,38% | 8,20% | €10,34K | €1,58 Mln | |
2388 |  Full Moon FM | €0,00181 Vedi previsione | 1,30% | 5,47% | 8,40% | €323,17 | €1,58 Mln | |
2389 |  LOULOU LOULOU | €0,00157 Vedi previsione | 1,10% | 6,38% | 3,00% | €3,07K | €1,57 Mln | |
2390 |  ClipX CLIPX | €0,00157 Vedi previsione | 1,60% | 177,45% | 182,60% | €1,69 Mln | €1,57 Mln | |
2391 |  FIAS FIAS | €0,01192 Vedi previsione | 0,10% | 5,84% | 33,10% | €6,83K | €1,57 Mln | |
2392 |  Regent Coin REGENT | €0,5356 Vedi previsione | 0,60% | 8,21% | 19,80% | €807,18K | €1,56 Mln | |
2393 |  Reddit • Robinhood Token RDDT | €134,68 Vedi previsione | 0,10% | 0,70263% | 1,20% | €6,68 Mln | €1,56 Mln | |
2393 |  StoneYield USD STUSD | €0,85029 Vedi previsione | 0% | 0,95003% | 2,30% | €5,75K | €2,46 Mln | |
2394 |  Strata Junior USDat JRUSDAT | €0,41951 Vedi previsione | 0,10% | 3,79% | 0,20% | €0,00 | €1,56 Mln | |
2394 |  Usual ETH ETH0 | €1564,28 Vedi previsione | 0% | 0% | 4,60% | €33,37 | €1,11 Mln | |
2395 |  Liluni LILUNI | €0,00157 Vedi previsione | 6,70% | 21,50% | 46,90% | €467,63K | €1,56 Mln | |
2396 |  Niza Global NIZA | €0,00109 Vedi previsione | 0% | 1,58% | 1,10% | €78,11K | €1,56 Mln | |
2397 |  Foxsy AI FOXSY | €0,00135 Vedi previsione | 0,50% | 5,42% | 17,10% | €442,76K | €1,55 Mln | |
2398 |  VitaRNA VITARNA | €0,63608 Vedi previsione | 2,90% | 10,23% | 2,30% | €7,06K | €1,55 Mln | |
2398 |  TRUF.Network TRUF | €0,00279 Vedi previsione | 0,30% | 0,02565% | 2,30% | €31,44K | €1,55 Mln | |
2400 |  AGENDA 47 A47 | €0,00155 Vedi previsione | 0% | 1,31% | 0,40% | €25,43K | €1,55 Mln | |
2401 |  Rave KRAV | €0,0018 Vedi previsione | 0,80% | 4,55% | 0% | €12,04 | €1,54 Mln | |
2401 |  GemHUB GHUB | €0,00252 Vedi previsione | 0,20% | 1,03% | 4,10% | €67,48K | €1,55 Mln | |
2402 |  Dill DL | €0,00131 Vedi previsione | 0,10% | 0,66509% | 10,20% | €2,12K | €1,55 Mln | |
2402 |  RatCoin RAT | €0,0₍₄₎1531 Vedi previsione | 0% | 0% | 0% | €30,71 | €1,38 Mln | |
2403 |  Byte BYTE | €0,0₍₅₎161 Vedi previsione | 0,40% | 1,51% | 13,80% | €24,74K | €1,55 Mln | |
2403 |  Angle Staked USDA STUSD | €0,96664 Vedi previsione | 0% | 0% | 0% | €1,63K | €3,96 Mln | |
2404 |  clan.tech CLAN | €0,00153 Vedi previsione | 1,70% | 34,45% | 0% | €1,47 Mln | €1,54 Mln | |
2405 |  BlockDAG BDAG | €0,0₍₄₎1704 Vedi previsione | 0,80% | 1,65% | 17,00% | €771,75K | €1,55 Mln | |
2406 |  Binance-Peg EOS EOS | €0,1406 Vedi previsione | 0% | 3,64% | 6,70% | €97,74 | €2,41 Mln | |
2406 |  Aubrai by Bio AUBRAI | €1,08 Vedi previsione | 0,50% | 10,78% | 4,10% | €3,76K | €1,55 Mln | |
2407 |  Paparazzi Token PAPARAZZI | €0,00022 Vedi previsione | 0% | 0,2616% | 0% | €17,83K | €1,54 Mln | |
2408 |  Humans.ai HEART | €0,0002 Vedi previsione | 0,90% | 9,61% | 5,20% | €15,41K | €1,54 Mln | |
2409 |  Lendr RWAL | €0,00217 Vedi previsione | 0% | 0% | 0% | €37,22 | €1,52 Mln | |
2409 |  Index Cooperative INDEX | €0,2199 Vedi previsione | 0,20% | 4,56% | 1,40% | €16,21K | €1,54 Mln | |
2410 |  Vanguard xStock VTIX | €331,33 Vedi previsione | 0% | 0,40009% | 1,00% | €43,75K | €1,54 Mln | |
2411 |  LEO LEO | €0,00016 Vedi previsione | 1,70% | 4,72% | 4,00% | €65,08K | €1,54 Mln | |
2412 |  BEAM BEAM | €0,00764 Vedi previsione | 0,10% | 5,55% | 53,20% | €54,41K | €1,54 Mln | |
2413 |  OpenVPP OVPP | €0,00189 Vedi previsione | 1,40% | 2,23% | 19,40% | €247,43K | €1,54 Mln | |
2414 |  Super Micro Computer (Ondo Tokenized Stock) SMCION | €32,51 Vedi previsione | 0,30% | 2,79% | 1,60% | €710,45K | €1,54 Mln | |
2415 |  Sandisk Corporation • Robinhood Token SNDK | €1328,01 Vedi previsione | 0,20% | 0,10657% | 5,00% | €2,20 Mln | €1,54 Mln | |
2416 |  Manta mETH METH | €1908,95 Vedi previsione | 0% | 0% | 0% | €1,87 | €2,66 Mln | |
2416 |  PRXVT by Virtuals PRXVT | €0,00169 Vedi previsione | 0,50% | 1,74% | 32,10% | €2,82K | €1,53 Mln | |
2417 |  Free Speech X | €0,00163 Vedi previsione | 0,40% | 7,32% | 8,60% | €904,85 | €1,53 Mln | |
2418 |  Sovryn Dollar DLLR | €0,86869 Vedi previsione | 0,30% | 2,32% | 1,10% | €1,05K | €1,53 Mln | |
2419 |  RAXOL RAXOL | €0,00153 Vedi previsione | 0,50% | 5,12% | 16,60% | €69,97K | €1,53 Mln | |
2420 |  Synapse Power XNAP | €0,01009 Vedi previsione | 0% | 0,58762% | 1,10% | €2,76K | €1,52 Mln | |
2421 |  mStable Governance: Meta MTA | €0,02747 Vedi previsione | 0,40% | 6,86% | 4,90% | €65,27 | €1,52 Mln | |
2422 |  Hipo Governance Token HPO | €0,00195 Vedi previsione | 0,30% | 1,74% | 7,80% | €23,80 | €1,52 Mln | |
2423 |  ChimpStrategy CHMPSTR | €0,00182 Vedi previsione | 0,40% | 0,9997% | 14,40% | €2,19K | €1,52 Mln | |
2424 |  MIU MIU | €0,0₍₈₎169 Vedi previsione | 0,30% | 1,09% | 1,10% | €23,57K | €1,52 Mln | |
2425 |  RETARDIO RETARDIO | €0,00152 Vedi previsione | 2,70% | 3,82% | 26,10% | €27,83K | €1,52 Mln | |
2426 |  Dog With Purpose DOPU | €0,00151 Vedi previsione | 0,40% | 1,36% | 1,80% | €227,33K | €1,51 Mln | |
2427 |  RSIC•GENESIS•RUNE RSIC | €0,0₍₄₎7205 Vedi previsione | 20,40% | 14,24% | 44,40% | €1,73K | €1,51 Mln | |
2427 |  Xfinance XFI | €50,13 Vedi previsione | 0% | 0% | 30,90% | €8,06 | €1,44 Mln | |
2428 |  Vai VAI | €0,85891 | 0% | 0,37866% | 0,10% | €4,66K | €1,51 Mln | |
2429 |  AVINOC AVINOC | €0,00258 Vedi previsione | 0% | 0,30015% | 39,60% | €0,72239 | €1,51 Mln | |
2430 |  Cloakcoin CLOAK | €0,2394 Vedi previsione | 0% | 0% | 0% | €0,37813 | €1,47 Mln | |
2430 |  AMD • Robinhood Token AMD | €391,54 Vedi previsione | 0,10% | 0,62623% | 3,70% | €931,48K | €1,51 Mln | |
2431 |  Caviar CVR | €0,02024 Vedi previsione | 0% | 0% | 0% | €1,51K | €2,55 Mln | |
2431 |  Brazilian real WBRL | €0,16682 Vedi previsione | 0% | 0,38123% | 2,70% | €10,32K | €1,51 Mln | |
2432 |  Nokia (bStocks Tokenized Stock) NOKB | €8,38 Vedi previsione | 0% | 0,73479% | 7,70% | €236,93K | €1,50 Mln | |
2433 |  Rich Quack QUACK | €0,0₍₁₀₎3360 Vedi previsione | 0,30% | 19,62% | 2,90% | €121,16 | €1,51 Mln | |
2434 |  Base God TYBG | €0,0₍₄₎1221 Vedi previsione | 0,20% | 25,89% | 15,50% | €26,80K | €1,50 Mln | |
2435 |  The Dogestar SIRIUS | €0,00149 Vedi previsione | 14,50% | 122,31% | 0% | €1,45 Mln | €1,49 Mln | |
2436 |  Aave USDC (Sonic) ASONUSDC | €0,86021 Vedi previsione | 0% | 0% | 0% | €1,34 | €2,27 Mln | |
2436 |  Cakepie CKP | €0,46518 Vedi previsione | 0,30% | 2,73% | 6,40% | €3,05K | €1,50 Mln | |
2437 |  WISHBONE WISHBONE | €0,00162 Vedi previsione | 11,30% | 5,73% | 11,60% | €829,01K | €1,50 Mln | |
2438 |  Semivault.xyz SEMI | €0,02462 Vedi previsione | 24,10% | 51,98% | 457,60% | €760,89K | €1,50 Mln | |
2439 |  Pup Doge PUPDOGE | €0,0₍₈₎1501 Vedi previsione | 0% | 0% | 1,40% | €2,26 | €1,50 Mln | |
2439 |  OmniFlix Network FLIX | €0,00298 Vedi previsione | 0% | 0% | 0% | €1,37K | €1,54 Mln | |
2440 |  Dar Open Network D | €0,00233 Vedi previsione | 0,20% | 4,15% | 13,70% | €269,43K | €1,50 Mln | |
2441 |  Nerva XNV | €0,07789 Vedi previsione | 0,80% | 10,04% | 9,80% | €740,82 | €1,50 Mln | |
2442 |  USCR USCR | €0,00149 Vedi previsione | 0,40% | 4,85% | 4,30% | €667,11 | €1,49 Mln | |
2443 |  Samoyedcoin SAMO | €0,00026 Vedi previsione | 1,20% | 0,22735% | 2,80% | €9,58K | €1,49 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie