Prezzi delle criptovalute - Pagina 33

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,32 Bln, con una variazione del 2,06% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2525
Mintlayer
Mintlayer
ML
€0,00608
Vedi previsione
0,16067%0,52048%0,99672%
€112.223,00
€1,39 Mln
2526
Beethoven X (Legacy)
Beethoven X (Legacy)
BEETS-LEGACY
€0,00579
Vedi previsione
13,20%0,44905%20,24%
€45,71
€1,39 Mln
2527
Giant Token
Giant Token
GTAN
€0,0₍₈₎3735
Vedi previsione
0,22989%13,39%11,89%
€11.271,20
€1,39 Mln
2528
Dynex
Dynex
DNX
€0,01297
Vedi previsione
0,73825%0,11571%0,00517%
€29.468,00
€1,39 Mln
2528
Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)
USDC
€0,85254
Vedi previsione
0,03322%0,03622%0,25179%
€4511,66
€2,34 Mln
2529
Somnium Space CUBEs
Somnium Space CUBEs
CUBE
€0,09323
Vedi previsione
0,01138%5,20%3,99%
€1833,69
€1,38 Mln
2530
Charred Treasures
Charred Treasures
CHARRED
€0,86476
Vedi previsione
0,03284%0,31514%15,01%
€33,73
€1,38 Mln
2531
EURA
EURA
EURA
€0,99808
0,29523%0,36958%0,11992%
€982,18
€2,34 Mln
2531
Pendulum
Pendulum
PEN
€0,01636
Vedi previsione
0,16408%2,23%9,97%
€18.169,11
€1,38 Mln
2531
QVRS
QVRS
QVRS
€0,06246
Vedi previsione
0%0%0%
€4,99
€3,75 Mln
2532
Meeds DAO
Meeds DAO
MEED
€0,06782
Vedi previsione
0%0%10,30%
€5,09
€1,39 Mln
2533
Yunai by Virtuals
Yunai by Virtuals
YUNAI
€0,00137
Vedi previsione
0%0%6,09%
€0,95763
€1,37 Mln
2534
Wolfies
Wolfies
PACK
€0,00013
Vedi previsione
0,26367%1,48%0,36446%
€28.003,00
€1,37 Mln
2535
GBOY
GBOY
GBOY
€0,00167
Vedi previsione
0,15079%0,50856%1,29%
€1701,12
€1,37 Mln
2535
xSUSHI
xSUSHI
XSUSHI
€0,29883
Vedi previsione
0,66768%0,14326%6,40%
€915,87
€2,33 Mln
2536
Flash Liquidity Token
Flash Liquidity Token
FLP.1
€0,84367
Vedi previsione
0,03777%1,13%54,88%
€643,80
€1,37 Mln
2537
The Fedz FUSD
The Fedz FUSD
FUSD
€0,84924
Vedi previsione
0,04867%0,8839%0,55881%
€67,07
€1,37 Mln
2538
Jester
Jester
JEST
€1,38
Vedi previsione
0%4,07%2,20%
€2065,66
€1,37 Mln
2539
Voxies
Voxies
VOXEL
€0,00564
Vedi previsione
0,25532%0,88946%1,00%
€66.943,00
€1,37 Mln
2540
BORED
BORED
BORED
€0,00043
Vedi previsione
0,02941%1,23%3,18%
€9,71
€1,36 Mln
2540
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
€38,06
Vedi previsione
0,45653%3,85%3,86%
€362,90
€2,32 Mln
2541
Meta USD
Meta USD
MUSD
€0,85991
Vedi previsione
0,17568%0,66417%1,06%
€223,32
€1,36 Mln
2542
Bitcoin on Base
Bitcoin on Base
BTCB
€0,08723
Vedi previsione
0,58534%3,40%7,91%
€994,64
€1,36 Mln
2543
CAMELL
CAMELL
CAMT
€0,00136
Vedi previsione
0,21084%0,88251%23,08%
€6,98
€1,36 Mln
2544
Rakun
Rakun
RAKUN
€0,0861
Vedi previsione
0,03284%1,05%8,03%
€132,72
€1,36 Mln
2545
Eris Amplified Luna
Eris Amplified Luna
AMPLUNA
€0,11491
Vedi previsione
0,85765%7,00%16,23%
€113.888,00
€1,36 Mln
2546
LIQUIDIUM•TOKEN (Runes)
LIQUIDIUM•TOKEN (Runes)
LIQ
€0,02453
Vedi previsione
0,02822%0,30347%4,46%
€48.148,00
€1,35 Mln
2546
MACHI
MACHI
MACHI
€0,07412
Vedi previsione
0%0%0%
€372,33
€1,80 Mln
2547
Portal Bridged USDC (Fogo)
Portal Bridged USDC (Fogo)
USDC.S
€0,85255
Vedi previsione
0,56463%0,02534%0,26109%
€124.595,00
€2,31 Mln
2547
MyStandard
MyStandard
MYST
€0,00631
Vedi previsione
0,01517%7,56%25,69%
€1811,58
€1,35 Mln
2548
ALKIMI
ALKIMI
ALKIMI
€0,0036
Vedi previsione
0,20095%3,97%19,89%
€30.994,00
€1,35 Mln
2549
SigmaDotMoney
SigmaDotMoney
SIGMA
€0,00931
Vedi previsione
2,74%20,16%60,07%
€368.091,00
€1,35 Mln
2550
CrossFi
CrossFi
XFI
€0,0319
Vedi previsione
0,95786%1,62%4,03%
€4608,80
€1,35 Mln
2551
Cream
Cream
CREAM
€0,57985
Vedi previsione
0,07169%2,50%3,06%
€100,16
€1,34 Mln
2552
SWEAT
SWEAT
SWEAT
€0,00017
Vedi previsione
1,86%1,58%21,97%
€801.557,00
€1,34 Mln
2553
HELLO
HELLO
HELLO
€0,00253
Vedi previsione
0,12496%6,63%67,58%
€60.992,00
€1,34 Mln
2554
BOB
BOB
BOB
€0,06389
Vedi previsione
0,19401%5,72%7,10%
€493,23
€1,34 Mln
2555
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
€1,75
Vedi previsione
0%0%0%
€224,20
€2,09 Mln
2555
FURI
FURI
FURI
€0,0168
Vedi previsione
0%0%0,01348%
€47.804,00
€3,68 Mln
2555
Ping
Ping
PING
€0,00134
Vedi previsione
1,42%4,18%10,94%
€3,03 Mln
€1,34 Mln
2556
UNCOMMON•GOODS
UNCOMMON•GOODS
UNCOMMONGOODS
€0,01876
Vedi previsione
12,24%15,89%46,87%
€11.246,45
€1,34 Mln
2557
Kin
Kin
KIN
€0,0₍₆₎5038
Vedi previsione
0,26439%7,17%2,45%
€52.936,00
€1,34 Mln
2558
Tidecoin
Tidecoin
TDC
€0,07091
Vedi previsione
1,12%19,92%35,45%
€1778,97
€1,34 Mln
2559
JetTon Games
JetTon Games
JETTON
€0,02833
Vedi previsione
0,13335%0,05516%0,73721%
€45.396,00
€1,33 Mln
2559
IntentX
IntentX
INTX
€0,04742
Vedi previsione
0%0%0%
€124,07
€2,35 Mln
2560
Wrapped Peaq
Wrapped Peaq
WPEAQ
€0,01581
Vedi previsione
0,39918%15,03%18,70%
€127.033,00
€2,26 Mln
2560
Skill Stacker
Skill Stacker
STKR
€0,00136
Vedi previsione
5,52%4,20%33,03%
€2314,16
€1,33 Mln
2561
Degree Crypto
Degree Crypto
DCT
€1,83
Vedi previsione
0,13082%0,11878%2,66%
€175,24
€1,33 Mln
2562
Monkey Cult
Monkey Cult
MOLT
€0,00133
Vedi previsione
4,67%11,26%3,34%
€149.813,00
€1,33 Mln
2563
Flamingo Finance
Flamingo Finance
FLM
€0,00234
Vedi previsione
0,19537%4,82%6,95%
€55.624,00
€1,33 Mln
2564
ZTX
ZTX
ZTX
€0,00032
Vedi previsione
1,22%15,47%15,76%
€853.208,00
€1,33 Mln
2565
Zenrock
Zenrock
ROCK
€0,0034
Vedi previsione
0,04046%11,12%12,42%
€614,56
€1,33 Mln
2566
LAOS Network
LAOS Network
LAOS
€0,00689
Vedi previsione
0%0%0%
€198,90
€2,20 Mln
2566
DeFinity
DeFinity
DEFX
€0,00867
Vedi previsione
5,35%8,50%9,41%
€52.347,00
€1,33 Mln
2567
Uranus
Uranus
URANUS
€0,01328
Vedi previsione
0,09711%11,32%31,71%
€241.158,00
€1,33 Mln
2568
USD+
USD+
USD+
€0,85277
Vedi previsione
0%0,0₍₄₎3471%0,22911%
€17,06
€1,33 Mln
2569
mStable Governance: Meta
mStable Governance: Meta
MTA
€0,02645
Vedi previsione
0,03435%3,08%5,25%
€35,30
€1,32 Mln
2570
The Balkan Dwarf
The Balkan Dwarf
$KEKEC
€0,0₍₄₎3373
Vedi previsione
0,93362%0,59866%10,48%
€7278,08
€1,32 Mln
2570
NEAR Intents Bridged USDT
NEAR Intents Bridged USDT
USDT
€0,8527
Vedi previsione
0,05873%0,05879%0,42743%
€6,83 Mln
€2,23 Mln
2571
Pup Doge
Pup Doge
PUPDOGE
€0,0₍₈₎1317
Vedi previsione
0%1,09%2,42%
€17,24
€1,32 Mln
2572
MXC
MXC
MXC
€0,00041
Vedi previsione
0,058%1,81%18,77%
€1379,51
€1,31 Mln
2573
Tower
Tower
TOWER
€0,00022
Vedi previsione
1,30%2,12%1,21%
€490.726,00
€1,31 Mln
2574
STUFF.io
STUFF.io
STUFF
€0,00039
Vedi previsione
0,52241%2,66%6,26%
€2006,34
€1,31 Mln
2575
Little Pepe
Little Pepe
LILPEPE
€0,00336
Vedi previsione
0,89608%160,06%588,94%
€36.243,00
€3,36 Mln
2575
PudgyStrategy
PudgyStrategy
PUDGYSTR
€0,00135
Vedi previsione
0,10482%0,95373%131,51%
€14.717,11
€1,31 Mln
2576
Pandora
Pandora
PANDORA
€130,91
Vedi previsione
2,74%2,20%32,10%
€9142,03
€1,31 Mln
2577
Flare Staked Ether
Flare Staked Ether
FLRETH
€2000,78
Vedi previsione
0,14225%8,00%6,32%
€39.030,00
€2,22 Mln
2577
SIRE
SIRE
SIRE
€0,06224
Vedi previsione
0,03993%2,14%7,97%
€3287,55
€1,31 Mln
2577
Blastin Pepes
Blastin Pepes
BPEPE
€0,12371
Vedi previsione
0%0%0%
€247,67
€1,24 Mln
2578
UpRock
UpRock
UPT
€0,00588
Vedi previsione
1,27%4,18%5,58%
€380.018,00
€1,31 Mln
2579
XL1
XL1
XL1
€0,00023
Vedi previsione
0,02261%1,48%1,05%
€5623,53
€1,31 Mln
2580
Core Token
Core Token
CTN
€0,00999
Vedi previsione
0%0%0%
€19.464,53
€2,21 Mln
2580
BNB Frog Inu
BNB Frog Inu
BNBFROG
€0,00
Vedi previsione
12,12%17,34%11,19%
€17.346,27
€1,31 Mln
2581
Session Token
Session Token
SESH
€0,01529
Vedi previsione
7,46%4,67%24,55%
€641,24
€1,30 Mln
2582
Swash
Swash
SWASH
€0,00131
Vedi previsione
0,23617%0,75268%2,31%
€11.755,85
€1,30 Mln
2583
KarenCoin
KarenCoin
KAREN
€0,0₍₈₎1303
Vedi previsione
0%1,12%6,54%
€4,35
€1,30 Mln
2584
MOEW
MOEW
MOEW
€0,0002
Vedi previsione
0,05934%2,48%1,31%
€219.603,00
€1,30 Mln
2585
Panther AI
Panther AI
PAI
€0,00466
Vedi previsione
0,06728%1,42%4,53%
€1,08 Mln
€1,30 Mln
2585
USDA
USDA
USDA
€0,80851
Vedi previsione
0%0%0%
€1,05
€1,19 Mln
2585
Neighbourhoods
Neighbourhoods
NHT
€0,00032
Vedi previsione
0%0%0,01798%
€56.501,00
€2,95 Mln
2586
Mistery
Mistery
MERY
€0,0₍₅₎309
Vedi previsione
1,54%3,70%5,97%
€5085,06
€1,30 Mln
2587
Thales
Thales
THALES
€0,12366
Vedi previsione
0,16596%6,92%4,77%
€34,84
€1,30 Mln
2588
BRL1
BRL1
BRL1
€0,17078
Vedi previsione
0,13321%0,0507%0,59866%
€75.642,00
€1,30 Mln
2589
Xcellar
Xcellar
XCL
€0,00138
Vedi previsione
1,84%3,77%13,72%
€1759,47
€1,29 Mln
2590
OKX Wrapped SOL
OKX Wrapped SOL
XSOL
€74,84
Vedi previsione
0,18242%1,54%3,37%
€141.874,00
€2,19 Mln
2590
Katana Inu
Katana Inu
KATA
€0,0₍₄₎3412
Vedi previsione
0,71689%4,46%9,01%
€35.405,00
€1,29 Mln
2591
AXEL
AXEL
AXEL
€0,00818
Vedi previsione
0%0%0%
€310,34
€1,20 Mln
2591
StakeEase Restaked ETH
StakeEase Restaked ETH
SXETH
€3181,89
Vedi previsione
0%0%0%
€2085,50
€1,98 Mln
2591
GAMEE
GAMEE
GMEE
€0,00094
Vedi previsione
0,18738%5,61%5,69%
€204.902,00
€1,29 Mln
2592
Echo Protocol
Echo Protocol
ECHO
€0,00621
Vedi previsione
0,01743%0,25779%2,69%
€58.247,00
€1,29 Mln
2594
BigWater
BigWater
BIGW
€0,00143
Vedi previsione
0,38175%1,62%10,85%
€6002,34
€1,29 Mln
2595
BeB
BeB
BEB1M
€0,00129
Vedi previsione
1,55%1,21%1,79%
€2261,18
€1,29 Mln
2596
NEAR Intents Bridged ETH
NEAR Intents Bridged ETH
ETH
€2041,70
Vedi previsione
0,45837%3,43%5,19%
€2,16 Mln
€2,17 Mln
2596
AllUnity EUR
AllUnity EUR
EURAU
€1,00
Vedi previsione
0,03452%0,04969%0,01844%
€660.708,00
€1,29 Mln
2597
Strategic Super Reserve
Strategic Super Reserve
SSR
€0,00129
Vedi previsione
0,45911%2,26%9,91%
€47,77
€1,29 Mln
2597
Wrapped RBNT
Wrapped RBNT
WRBNT
€0,00257
Vedi previsione
0%0,75904%0,31104%
€8,02
€2,17 Mln
2598
RIF US Dollar
RIF US Dollar
USDRIF
€0,84846
0%0,3705%1,75%
€763,61
€1,29 Mln
2599
Nomu
Nomu
NOMU
€0,00204
Vedi previsione
0,08998%1,42%0,36008%
€190,82
€1,28 Mln
2600
OPEN GPU
OPEN GPU
OGPU
€0,06512
Vedi previsione
1,05%3,16%0,80526%
€38.227,00
€1,28 Mln
Iscriviti alle nostre newsletter