Prezzi delle criptovalute - Pagina 33

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,91 Bln, con una variazione del 1,42% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2505
UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)
UNHON
€361,11
Vedi previsione
0,25162%1,01%9,82%
€803,88K
€1,26 Mln
2506
Synatra Staked USDC
Synatra Staked USDC
YUSD
€1,42
Vedi previsione
0%0%0,93698%
€96,28
€2,15 Mln
2506
XL1
XL1
XL1
€0,00022
Vedi previsione
0,09612%3,91%9,17%
€9,24K
€1,26 Mln
2507
Openverse Network
Openverse Network
BTG
€0,65774
Vedi previsione
0,07204%7,68%56,05%
€225,41K
€1,26 Mln
2508
Wrapped Bitcoin (Sollet)
Wrapped Bitcoin (Sollet)
SOBTC
€131,87
Vedi previsione
0,06837%2,99%7,63%
€116,70
€2,13 Mln
2508
LAKE
LAKE
LAK3
€0,00475
Vedi previsione
0,30499%3,21%15,72%
€89,78
€1,25 Mln
2509
Salute
Salute
SLT
€0,0₍₄₎1252
Vedi previsione
0,23721%0,42586%1,81%
€1,25K
€1,25 Mln
2510
Karate Combat
Karate Combat
KARATE
€0,0₍₄₎1878
Vedi previsione
0,64669%2,12%7,36%
€67,00
€1,25 Mln
2511
Baidu (Ondo Tokenized Stock)
Baidu (Ondo Tokenized Stock)
BIDUON
€104,62
Vedi previsione
0,47046%1,44%11,04%
€81,95K
€1,25 Mln
2512
Chudjak
Chudjak
CHUD
€0,00136
Vedi previsione
1,03%1,53%16,46%
€6,60K
€1,25 Mln
2513
EDOM
EDOM
EDOM
€0,00017
Vedi previsione
0,02061%0,84036%0,24975%
€30,84K
€1,25 Mln
2514
Lead Wrapped Bitcoin
Lead Wrapped Bitcoin
LEADBTC
€75.305,00
Vedi previsione
0%0%0%
€2,35
€2,35 Mln
2514
AR.IO Network
AR.IO Network
ARIO
€0,00196
Vedi previsione
0,02323%0,05779%4,81%
€4,23
€1,25 Mln
2515
Nike (Ondo Tokenized Stock)
Nike (Ondo Tokenized Stock)
NKEON
€39,28
Vedi previsione
0,30635%2,48%2,53%
€67,22K
€1,24 Mln
2515
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
€0,86175
Vedi previsione
0,51365%1,01%0,17024%
€17,88K
€2,11 Mln
2516
LooksCoin
LooksCoin
LOOK
€0,00636
Vedi previsione
0,00898%0,11442%0,71493%
€10,29K
€1,24 Mln
2517
Snowflake (Ondo Tokenized Stock)
Snowflake (Ondo Tokenized Stock)
SNOWON
€206,47
Vedi previsione
0,49465%1,72%7,09%
€411,40K
€1,24 Mln
2517
TAC Bridged USDT (TAC)
TAC Bridged USDT (TAC)
USDT
€0,86614
Vedi previsione
0,01705%0,11318%0,86167%
€55,53K
€2,10 Mln
2518
Avo
Avo
AVO
€0,00126
Vedi previsione
0,25458%4,59%5,97%
€50,00K
€1,24 Mln
2519
Aftermath Staked SUI
Aftermath Staked SUI
AFSUI
€0,69014
Vedi previsione
0,00868%1,69%6,25%
€3,49 Mln
€2,09 Mln
2519
KarenCoin
KarenCoin
KAREN
€0,0₍₈₎124
Vedi previsione
0%0,00939%5,64%
€1,89
€1,24 Mln
2520
神马
神马
神马
€0,00121
Vedi previsione
2,13%8,33%32,25%
€6,50K
€1,24 Mln
2521
BasketCoin
BasketCoin
BSKT
€0,17136
Vedi previsione
0%0%0%
€131,08K
€2,30 Mln
2521
Maiga
Maiga
MAIGA
€0,00443
Vedi previsione
1,86%7,20%9,46%
€110,54K
€1,24 Mln
2522
SIBYL
SIBYL
SIBYL
€0,00201
Vedi previsione
1,64%14,98%16,01%
€30,14K
€1,24 Mln
2523
lmeow
lmeow
LMEOW
€0,00124
Vedi previsione
0,96136%1,54%1,28%
€13,32K
€1,24 Mln
2524
hehe
hehe
HEHE
€0,00154
Vedi previsione
6,33%77,81%84,66%
€415,28K
€1,24 Mln
2525
Premia
Premia
PREMIA
€0,01576
Vedi previsione
0%5,04%5,58%
€254,30
€1,24 Mln
2525
Rollux Bridged USDC (Rollux)
Rollux Bridged USDC (Rollux)
USDC
€0,85328
Vedi previsione
0%0%0%
€46,46
€2,06 Mln
2526
Veil Token
Veil Token
VEIL
€0,01742
Vedi previsione
0,26609%0,87465%18,35%
€5,90K
€1,23 Mln
2527
Onocoy Token
Onocoy Token
ONO
€0,01526
Vedi previsione
0,009%0,05272%0,40194%
€876,18
€1,23 Mln
2528
Rich Quack
Rich Quack
QUACK
€0,0₍₁₀₎2781
Vedi previsione
0,2564%0,72848%47,63%
€20,42
€1,23 Mln
2529
ROCK DAO
ROCK DAO
ROCK
€0,00023
Vedi previsione
0,00931%12,86%16,80%
€1,81 Mln
€1,23 Mln
2530
CRONUS
CRONUS
CRONUS
€0,00123
Vedi previsione
0,2368%2,49%17,23%
€3,49K
€1,23 Mln
2531
KARAT Galaxy
KARAT Galaxy
KARAT
€0,01374
Vedi previsione
0,79374%0,39441%1,55%
€10,07
€1,23 Mln
2531
QVRS
QVRS
QVRS
€0,06246
Vedi previsione
0%0%0%
€4,99
€3,75 Mln
2532
Mistery
Mistery
MERY
€0,0₍₅₎291
Vedi previsione
0,24647%4,36%4,60%
€4,29K
€1,22 Mln
2533
ScPrime
ScPrime
SCP
€0,02152
Vedi previsione
0,517%2,40%3,85%
€3,84K
€1,22 Mln
2534
Resupply
Resupply
RSUP
€0,05244
Vedi previsione
0,01705%8,34%21,87%
€5,13K
€1,22 Mln
2535
MOEW
MOEW
MOEW
€0,00018
Vedi previsione
0,14394%2,94%6,87%
€222,47K
€1,22 Mln
2536
Inter Stable Token
Inter Stable Token
IST
€0,86486
Vedi previsione
0,47518%0,80599%0,30574%
€4,52K
€1,21 Mln
2537
Pup Doge
Pup Doge
PUPDOGE
€0,0₍₈₎1211
Vedi previsione
0%0%15,84%
€1,96
€1,21 Mln
2538
Vanguard xStock
Vanguard xStock
VTIX
€320,81
Vedi previsione
1,33%3,49%2,32%
€5,88K
€1,21 Mln
2539
DOUBT
DOUBT
DOUBT
€0,00128
Vedi previsione
0,60324%1,24%25,17%
€27,90K
€1,21 Mln
2540
Tidecoin
Tidecoin
TDC
€0,06409
Vedi previsione
0,00337%6,73%7,23%
€149,66
€1,21 Mln
2541
Adobe (Ondo Tokenized Stock)
Adobe (Ondo Tokenized Stock)
ADBEON
€205,98
Vedi previsione
0,37622%3,66%8,41%
€651,02K
€1,21 Mln
2542
GIZA
GIZA
GIZA
€0,00354
Vedi previsione
1,51%2,44%14,36%
€598,32K
€1,21 Mln
2543
MediTechX
MediTechX
MTX
€0,04412
Vedi previsione
0%0%0%
€90,83K
€1,19 Mln
2544
Perpetual Protocol
Perpetual Protocol
PERP
€0,01653
Vedi previsione
0,52365%13,18%3,98%
€242,60K
€1,21 Mln
2545
Panther AI
Panther AI
PAI
€0,00432
Vedi previsione
0,04312%1,59%6,87%
€340,24K
€1,20 Mln
2546
Froge
Froge
FROGE
€0,0₍₈₎1844
Vedi previsione
0,24846%4,38%8,52%
€24,26K
€1,20 Mln
2546
MACHI
MACHI
MACHI
€0,07412
Vedi previsione
0%0%0%
€372,33
€1,80 Mln
2547
Rage Guy
Rage Guy
RAGEGUY
€0,0012
Vedi previsione
0,16719%2,59%10,10%
€135,39K
€1,20 Mln
2548
Divi
Divi
DIVI
€0,00025
Vedi previsione
0%0%7,80%
€7,83
€1,19 Mln
2549
GoChain
GoChain
GO
€0,00088
Vedi previsione
0%0,28327%2,10%
€32,20
€1,19 Mln
2550
Liquid Loans USDL
Liquid Loans USDL
USDL
€0,94466
Vedi previsione
0,25351%2,00%7,39%
€58,08K
€1,19 Mln
2551
PirateCash
PirateCash
PIRATE
€0,01709
Vedi previsione
0,15806%0,89632%2,68%
€174,47K
€1,19 Mln
2552
Eris Amplified Luna
Eris Amplified Luna
AMPLUNA
€0,09675
Vedi previsione
0,34474%1,42%5,88%
€38,85K
€1,19 Mln
2553
Coherent (Ondo Tokenized)
Coherent (Ondo Tokenized)
COHRON
€308,31
Vedi previsione
0,20251%11,32%15,62%
€750,31K
€1,19 Mln
2554
Luckycoin
Luckycoin
LKY
€0,06076
Vedi previsione
1,55%3,24%6,96%
€19,08K
€1,19 Mln
2555
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
€1,75
Vedi previsione
0%0%0%
€224,20
€2,09 Mln
2555
FURI
FURI
FURI
€0,0168
Vedi previsione
0%0%0,01348%
€47,80K
€3,68 Mln
2555
Flash Liquidity Token
Flash Liquidity Token
FLP.1
€0,68714
Vedi previsione
0%0%0%
€4,98
€1,18 Mln
2556
Atari
Atari
ATRI
€0,00016
Vedi previsione
0%1,34%11,68%
€2,45
€1,19 Mln
2557
iShares MSCI South Korea ETF (Ondo Tokenized)
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
€163,15
Vedi previsione
3,65%1,75%10,93%
€242,17K
€1,19 Mln
2558
Trabzonspor Fan Token
Trabzonspor Fan Token
TRA
€0,1423
Vedi previsione
0,26361%0,17725%13,57%
€417,11K
€1,19 Mln
2559
bemo Staked TON
bemo Staked TON
STTON
€1,67
Vedi previsione
0,08251%1,72%12,28%
€1,26K
€2,01 Mln
2559
IntentX
IntentX
INTX
€0,04742
Vedi previsione
0%0%0%
€124,07
€2,35 Mln
2559
WELF
WELF
WELF
€0,0918
Vedi previsione
0,55912%1,52%4,84%
€25,10K
€1,19 Mln
2560
CoreWeave (Ondo Tokenized)
CoreWeave (Ondo Tokenized)
CRWVON
€84,59
Vedi previsione
0,35587%4,70%18,34%
€664,85K
€1,18 Mln
2561
Dynex
Dynex
DNX
€0,01102
Vedi previsione
0,62313%4,24%10,16%
€57,33K
€1,18 Mln
2561
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
€52,13
Vedi previsione
0,57529%9,25%15,83%
€15,10K
€2,01 Mln
2562
LeverUp USD
LeverUp USD
LVUSD
€0,85853
Vedi previsione
0,00931%0,07305%0,41861%
€915,69
€1,18 Mln
2563
BlockchainSpace
BlockchainSpace
GUILD
€0,00259
Vedi previsione
0,00931%1,99%9,34%
€2,49K
€1,18 Mln
2564
Cere Network
Cere Network
CERE
€0,00018
Vedi previsione
0,01009%0,56538%1,15%
€49,71K
€1,18 Mln
2565
CrossFi
CrossFi
XFI
€0,0278
Vedi previsione
0,0319%2,78%15,76%
€117,97K
€1,18 Mln
2566
LAOS Network
LAOS Network
LAOS
€0,00689
Vedi previsione
0%0%0%
€198,90
€2,20 Mln
2566
VibeStrategy
VibeStrategy
VIBESTR
€0,00161
Vedi previsione
0,45187%23,12%14,70%
€32,44K
€1,17 Mln
2567
Pre-SP
Pre-SP
PSP
€0,00235
Vedi previsione
0,25559%47,97%41,06%
€167,88
€1,17 Mln
2568
MyStandard
MyStandard
MYST
€0,00546
Vedi previsione
1,79%2,31%2,14%
€508,05
€1,17 Mln
2569
Ket
Ket
KET
€0,00118
Vedi previsione
0,69275%1,71%19,62%
€68,08
€1,17 Mln
2570
Cellframe
Cellframe
CELL
€0,03155
Vedi previsione
0,22156%5,51%6,36%
€157,99K
€1,17 Mln
2571
SHIBA ON BASE
SHIBA ON BASE
SHIB
€0,0₍₈₎1738
Vedi previsione
0,20446%4,99%17,08%
€3,34K
€1,17 Mln
2572
BLUB
BLUB
BLUB
€0,0₍₈₎2753
Vedi previsione
1,15%4,54%7,52%
€50,67K
€1,17 Mln
2573
BULLA
BULLA
BULLA
€0,00418
Vedi previsione
0,04819%10,68%3,94%
€274,17K
€1,17 Mln
2573
Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
€0,86658
Vedi previsione
0,00288%0,07261%0,80142%
€238,11
€1,98 Mln
2574
IMPT
IMPT
IMPT
€0,00094
Vedi previsione
0,20308%2,53%12,18%
€44,04K
€1,17 Mln
2575
Little Pepe
Little Pepe
LILPEPE
€0,00336
Vedi previsione
0,89608%160,06%588,94%
€36,24K
€3,36 Mln
2575
Nya
Nya
NYA
€0,0₍₇₎3175
Vedi previsione
0,06558%2,70%11,60%
€3,15K
€1,17 Mln
2576
Spectra
Spectra
SPECTRA
€0,0025
Vedi previsione
2,38%6,95%5,30%
€1,16K
€1,17 Mln
2577
Polaris Share
Polaris Share
POLA
€0,002
Vedi previsione
0,37479%3,98%59,74%
€583,01K
€1,17 Mln
2577
Blastin Pepes
Blastin Pepes
BPEPE
€0,12371
Vedi previsione
0%0%0%
€247,67
€1,24 Mln
2578
Beethoven X (Legacy)
Beethoven X (Legacy)
BEETS-LEGACY
€0,00484
Vedi previsione
0,31969%7,58%24,62%
€9,67
€1,16 Mln
2579
OKX Wrapped SOL
OKX Wrapped SOL
XSOL
€56,89
Vedi previsione
1,30%1,32%10,61%
€441,38K
€1,95 Mln
2579
AMD xStock
AMD xStock
AMDX
€405,83
Vedi previsione
0,01979%5,20%8,90%
€57,64K
€1,16 Mln
2580
Radiant
Radiant
RXD
€0,0₍₄₎7205
Vedi previsione
0,03559%4,24%7,01%
€52,20K
€1,16 Mln
2580
Core Token
Core Token
CTN
€0,00999
Vedi previsione
0%0%0%
€19,46K
€2,21 Mln
2581
BlackCoin
BlackCoin
BLK
€0,01769
Vedi previsione
0%0%0%
€0,0₍₄₎1769
€1,14 Mln
2582
Velas
Velas
VLX
€0,00041
Vedi previsione
0,25927%11,91%14,34%
€1,80K
€1,16 Mln
2583
Boeing (Ondo Tokenized Stock)
Boeing (Ondo Tokenized Stock)
BAON
€186,42
Vedi previsione
0,17498%0,03131%0,01313%
€363,60K
€1,16 Mln
Iscriviti alle nostre newsletter