Prezzi delle criptovalute - Pagina 32

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,04 Bln, con una variazione del 0,67% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2419
Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)
SMCION
€27,19
Vedi previsione
0,70085%1,86%15,80%
€581,06K
€1,41 Mln
2420
Verathos
Verathos
SN96
€2,44
Vedi previsione
0,24264%3,19%13,32%
€109,35K
€1,41 Mln
2421
General Electric (Ondo Tokenized Stock)
General Electric (Ondo Tokenized Stock)
GEON
€300,94
Vedi previsione
0,11953%0,27375%3,85%
€49,34K
€1,41 Mln
2422
Kadena
Kadena
KDA
€0,00415
Vedi previsione
0,10119%2,21%14,91%
€5,28K
€1,40 Mln
2422
Beets Staked Sonic
Beets Staked Sonic
STS
€0,02305
Vedi previsione
0,76046%0,42607%3,25%
€2,19K
€2,31 Mln
2423
CashBackPro
CashBackPro
CBP
€0,0073
Vedi previsione
0,06003%1,89%2,84%
€136,32
€1,40 Mln
2424
Troll
Troll
TROLL
€0,0₍₈₎1459
Vedi previsione
0,84339%2,64%9,52%
€90,77K
€1,40 Mln
2425
Wojak
Wojak
WOJAK
€0,0014
Vedi previsione
1,24%5,68%25,97%
€130,78K
€1,40 Mln
2426
p0 Systems
p0 Systems
P0
€0,00151
Vedi previsione
0,56586%13,99%1,65%
€180,75K
€1,40 Mln
2427
SpaceX • Robinhood Token
SpaceX • Robinhood Token
SPCX
€102,51
Vedi previsione
0,20224%5,42%14,97%
€3,26 Mln
€1,40 Mln
2428
Acet
Acet
ACT
€0,00082
Vedi previsione
1,19%4,84%10,76%
€813,84
€1,39 Mln
2428
PumpBTC
PumpBTC
PUMP
€0,00807
Vedi previsione
1,37%4,28%2,53%
€1,59 Mln
€2,30 Mln
2429
METAVERSE
METAVERSE
METAV
€0,00139
Vedi previsione
0,02909%3,93%3,28%
€25,01K
€1,39 Mln
2430
Jotchua
Jotchua
JOTCHUA
€0,00139
Vedi previsione
2,14%18,43%37,50%
€1,06 Mln
€1,39 Mln
2430
Cloakcoin
Cloakcoin
CLOAK
€0,2394
Vedi previsione
0%0%0%
€0,37813
€1,47 Mln
2430
StoneYield USD
StoneYield USD
STUSD
€0,87468
Vedi previsione
0,01612%0,11039%0,87844%
€2,25K
€2,30 Mln
2431
Niza Global
Niza Global
NIZA
€0,00102
Vedi previsione
0,16864%1,50%56,72%
€62,51K
€1,39 Mln
2431
Caviar
Caviar
CVR
€0,02024
Vedi previsione
0%0%0%
€1,51K
€2,55 Mln
2431
NEAR Intents Bridged USDT
NEAR Intents Bridged USDT
USDT
€0,87788
Vedi previsione
0,22709%0,10574%0,73533%
€7,75 Mln
€2,29 Mln
2432
DOGE-1 Satellite
DOGE-1 Satellite
DOGE-1
€0,0002
Vedi previsione
0,1808%4,04%42,73%
€15,32K
€1,39 Mln
2433
Daddy Doge
Daddy Doge
DADDYDOGE
€0,0₍₈₎1389
Vedi previsione
0,03336%0,75965%0,20688%
€13,61
€1,39 Mln
2434
BOB
BOB
BOB
€0,06612
Vedi previsione
0,74031%1,21%4,75%
€4,46K
€1,39 Mln
2435
RSIC•GENESIS•RUNE
RSIC•GENESIS•RUNE
RSIC
€0,0₍₄₎6603
Vedi previsione
5,33%6,39%18,79%
€2,82
€1,39 Mln
2435
Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)
USDC
€0,87574
Vedi previsione
0,12351%0,00586%0,4383%
€21,27K
€2,29 Mln
2436
Resupply
Resupply
RSUP
€0,05545
Vedi previsione
0,03839%4,47%9,78%
€5,12K
€1,38 Mln
2437
Memento
Memento
DEXTF
€0,02102
Vedi previsione
0,06504%2,36%10,75%
€69,71K
€1,38 Mln
2438
FIAS
FIAS
FIAS
€0,01068
Vedi previsione
0,06642%11,94%16,32%
€4,80K
€1,38 Mln
2439
OmniFlix Network
OmniFlix Network
FLIX
€0,00298
Vedi previsione
0%0%0%
€1,37K
€1,54 Mln
2439
Tharwa
Tharwa
TRWA
€0,0002
Vedi previsione
0,07905%0,76521%8,19%
€91,20K
€1,38 Mln
2440
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
€0,88185
Vedi previsione
0,55067%0,13166%1,39%
€7,25K
€2,26 Mln
2440
Nomu
Nomu
NOMU
€0,00218
Vedi previsione
0,12765%2,57%5,05%
€218,53
€1,38 Mln
2441
Celo Bridged WETH (Celo)
Celo Bridged WETH (Celo)
WETH
€1700,25
Vedi previsione
0,42647%0,72232%1,28%
€325,68K
€2,26 Mln
2441
OciCat Token
OciCat Token
OCICAT
€0,0₍₈₎4192
Vedi previsione
0,11606%0,61762%0,15186%
€2,85K
€1,37 Mln
2442
Wrapped HLP
Wrapped HLP
WHLP
€0,98449
Vedi previsione
0,12333%0,08638%0,27054%
€659,27
€1,37 Mln
2443
The Fedz FUSD
The Fedz FUSD
FUSD
€0,85045
Vedi previsione
0,04772%0,08906%0,54275%
€70,58
€1,37 Mln
2444
USD+
USD+
USD+
€0,87318
Vedi previsione
0%0%0,2444%
€87,46
€1,36 Mln
2445
mStable Governance: Meta
mStable Governance: Meta
MTA
€0,0273
Vedi previsione
0,02299%0,21345%1,23%
€42,10
€1,36 Mln
2446
REECOIN
REECOIN
REE
€0,00598
Vedi previsione
0%0%0%
€578,52
€2,98 Mln
2446
Zclassic
Zclassic
ZCL
€0,13178
Vedi previsione
0,06543%5,14%8,03%
€210,59
€1,36 Mln
2447
BioLLM
BioLLM
BIOLLM
€0,00136
Vedi previsione
3,69%9,82%29,04%
€102,54K
€1,36 Mln
2448
Yochi
Yochi
YOCHI
€0,0₍₅₎698
Vedi previsione
0,03839%0,04303%0,15682%
€178,71
€1,36 Mln
2449
Ribbon Finance
Ribbon Finance
RBN
€0,0164
Vedi previsione
0%0%1,55%
€5,95
€1,36 Mln
2449
Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)
USDC.E
€0,87619
Vedi previsione
0,02973%0,05696%0,51349%
€299,96K
€2,24 Mln
2450
NuNet
NuNet
NTX
€0,00156
Vedi previsione
0,06575%2,82%1,47%
€46,22K
€1,35 Mln
2451
Poker44
Poker44
SN126
€1,24
Vedi previsione
0,03425%3,73%15,28%
€37,63K
€1,35 Mln
2452
NEST
NEST
NEST
€0,00583
Vedi previsione
0,92197%3,99%26,89%
€22,70K
€1,35 Mln
2453
three.ws
three.ws
THREE
€0,00135
Vedi previsione
0,07758%16,14%42,98%
€865,51K
€1,35 Mln
2454
Snowflake (Ondo Tokenized Stock)
Snowflake (Ondo Tokenized Stock)
SNOWON
€235,04
Vedi previsione
0,05934%1,00%0,32021%
€367,07K
€1,34 Mln
2455
River Pts
River Pts
RIVER PTS
€0,00152
Vedi previsione
1,76%9,82%1,58%
€283,61
€1,34 Mln
2455
Xpedition
Xpedition
XPED
€0,01708
Vedi previsione
0%0%0%
€2,27
€3,00 Mln
2456
Digits DAO
Digits DAO
DIGITS
€0,00215
Vedi previsione
0%0%0%
€857,75
€1,62 Mln
2456
Cod3x
Cod3x
CDX
€0,02729
Vedi previsione
0,17577%6,54%1,01%
€3,30K
€1,34 Mln
2457
Froge
Froge
FROGE
€0,0₍₈₎2055
Vedi previsione
0,35011%4,81%3,86%
€20,02K
€1,33 Mln
2457
Greenercoin
Greenercoin
GNC
€3,87
Vedi previsione
0%0%0%
€1,03 Mln
€3,87 Mln
2458
BigWater
BigWater
BIGW
€0,00144
Vedi previsione
0,27898%0,73745%1,44%
€5,17K
€1,33 Mln
2459
tagSpace
tagSpace
TAGAI
€0,0₍₄₎1333
Vedi previsione
0%0,32386%7,37%
€0,97368
€1,33 Mln
2460
Trabzonspor Fan Token
Trabzonspor Fan Token
TRA
€0,1577
Vedi previsione
0,05982%1,90%2,31%
€136,44K
€1,33 Mln
2461
Solomon USDv
Solomon USDv
USDV
€0,87626
Vedi previsione
0,0304%0,01269%0,5455%
€53,58
€1,32 Mln
2462
RARI
RARI
RARI
€0,07296
Vedi previsione
0,07443%0,64383%8,52%
€32,37K
€1,32 Mln
2463
TrueFi
TrueFi
TRU
€0,00105
Vedi previsione
0,77247%5,62%90,28%
€486,80K
€1,32 Mln
2464
SPCX69
SPCX69
SPCX69
€0,00132
Vedi previsione
0,45689%3,19%19,01%
€104,82K
€1,32 Mln
2465
Pixer Eternity
Pixer Eternity
PXT
€0,0017
Vedi previsione
0%0%0%
€125,82K
€3,65 Mln
2465
Kin
Kin
KIN
€0,0₍₆₎4975
Vedi previsione
0,04468%0,10502%9,93%
€1,36K
€1,32 Mln
2466
Sandisk (Backpack Securities)
Sandisk (Backpack Securities)
SNDK
€1426,54
Vedi previsione
1,99%1,31%3,95%
€3,12 Mln
€1,32 Mln
2467
XPT
XPT
XPT
€0,00132
Vedi previsione
9,53%19,65%20,48%
€22,43K
€1,32 Mln
2468
TOMI
TOMI
TOMI
€0,00
Vedi previsione
13,42%56,73%8,43%
€271,23
€1,31 Mln
2469
Cryptocurrency Coin
Cryptocurrency Coin
CRYPTO
€0,00131
Vedi previsione
1,99%2,59%1,29%
€23,12K
€1,31 Mln
2470
Massa
Massa
MAS
€0,00281
Vedi previsione
0,10307%0,09268%0,65122%
€100,27K
€1,31 Mln
2471
SIPHER
SIPHER
SIPHER
€0,00351
Vedi previsione
0,06642%0,11143%0,61642%
€159,75
€1,31 Mln
2472
PRXVT by Virtuals
PRXVT by Virtuals
PRXVT
€0,0021
Vedi previsione
0,30442%4,17%30,79%
€12,33K
€1,31 Mln
2473
Unisocks
Unisocks
SOCKS
€4362,95
Vedi previsione
0%0%0,61062%
€9,44
€1,30 Mln
2473
Stargate Bridged USDT
Stargate Bridged USDT
USDT
€0,87487
Vedi previsione
0,05144%0,14886%0,34109%
€442,48K
€2,17 Mln
2474
Panther Protocol
Panther Protocol
ZKP
€0,00306
Vedi previsione
0,03671%0,13627%3,29%
€64,85K
€1,30 Mln
2475
Cognify
Cognify
SN115
€0,6964
Vedi previsione
0,26053%5,46%6,24%
€36,67K
€1,30 Mln
2476
PiP
PiP
PIP
€1,65
Vedi previsione
0,12271%1,18%9,58%
€8,38K
€1,30 Mln
2477
Gridcoin
Gridcoin
GRC
€0,00257
Vedi previsione
0,0251%11,21%9,10%
€839,46
€1,30 Mln
2478
Nya
Nya
NYA
€0,0₍₇₎3532
Vedi previsione
0,07769%1,16%0,90356%
€1,80K
€1,30 Mln
2479
Berkshire Hathaway xStock
Berkshire Hathaway xStock
BRK.BX
€430,16
Vedi previsione
0,02958%0,09265%0,99709%
€1,61K
€1,30 Mln
2480
Froth
Froth
FROTH
€0,00132
Vedi previsione
0,03839%86,45%9,68%
€52,67K
€1,30 Mln
2481
Meteor Coin
Meteor Coin
MTO
€0,01295
Vedi previsione
261,45%274,23%273,05%
€27,64K
€1,30 Mln
2482
BEAM
BEAM
BEAM
€0,00643
Vedi previsione
1,75%9,53%13,45%
€6,00K
€1,30 Mln
2483
IdOS
IdOS
IDOS
€0,00459
Vedi previsione
0,03815%2,15%9,16%
€554,05K
€1,29 Mln
2484
Beethoven X (Legacy)
Beethoven X (Legacy)
BEETS-LEGACY
€0,00539
Vedi previsione
0%30,65%5,17%
€1,06
€1,29 Mln
2485
MEMDEX100
MEMDEX100
MEMDEX
€0,00131
Vedi previsione
0,62606%0,79987%0,78682%
€45,34K
€1,29 Mln
2485
MYSO Token
MYSO Token
MYT
€0,04045
Vedi previsione
0%0%0,35568%
€49,95K
€2,70 Mln
2486
BounceBit USD
BounceBit USD
BBUSD
€0,87175
Vedi previsione
0,08726%0,50149%1,04%
€898,07
€1,29 Mln
2487
UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)
UNHON
€384,48
Vedi previsione
0,22248%1,42%3,82%
€538,55K
€1,29 Mln
2487
XPmarket
XPmarket
XPM
€0,01319
Vedi previsione
0%0%0%
€3,65K
€2,93 Mln
2488
Metacade
Metacade
MCADE
€0,00069
Vedi previsione
0,14095%1,61%4,93%
€49,36K
€1,29 Mln
2489
Vanguard xStock
Vanguard xStock
VTIX
€326,98
Vedi previsione
0,01963%0,30308%0,2071%
€27,01K
€1,28 Mln
2490
WINR Protocol
WINR Protocol
WINR
€0,0018
Vedi previsione
0,02565%1,09%18,41%
€1,25K
€1,28 Mln
2491
PIXL
PIXL
PIXL
€0,00257
Vedi previsione
0,06648%2,14%1,83%
€1,65K
€1,28 Mln
2491
Aftermath Staked SUI
Aftermath Staked SUI
AFSUI
€0,71363
Vedi previsione
0,04075%0,25926%2,26%
€554,38K
€2,12 Mln
2492
XEN Crypto
XEN Crypto
XEN
€0,0₍₈₎3424
Vedi previsione
1,46%1,70%14,48%
€95,87K
€1,28 Mln
2493
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
€0,87528
Vedi previsione
0,04991%0,14428%0,43287%
€2,86K
€2,12 Mln
2493
Tenset
Tenset
10SET
€0,0082
Vedi previsione
1,52%0,70567%0,47933%
€114,89K
€1,28 Mln
2493
Sentinel [OLD]
Sentinel [OLD]
DVPN
€0,0019
Vedi previsione
0%0%0%
€0,46771
€3,80 Mln
2494
King Protocol
King Protocol
KING
€193,25
Vedi previsione
0,03598%0,29423%0,46838%
€85,21
€1,28 Mln
2495
RocketX Exchange
RocketX Exchange
RVF
€0,01624
Vedi previsione
0,05655%0,01255%1,73%
€5,78K
€1,28 Mln
2496
Xelis
Xelis
XEL
€0,22493
Vedi previsione
0,53117%10,06%0,45493%
€16,59K
€1,28 Mln
Iscriviti alle nostre newsletter