Prezzi delle criptovalute - Pagina 32

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,03 Bln, con una variazione del 0,65682% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2420
Gochujangcoin
Gochujangcoin
GOCHU
€0,0₍₆₎1255
Vedi previsione
0,23144%35,32%45,33%
€176,89K
€1,40 Mln
2421
Swole Doge
Swole Doge
SWOGE
€0,00139
Vedi previsione
6,06%172,49%0%
€7,48 Mln
€1,39 Mln
2422
Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)
SMCION
€27,04
Vedi previsione
1,15%2,57%15,87%
€562,60K
€1,40 Mln
2423
General Electric (Ondo Tokenized Stock)
General Electric (Ondo Tokenized Stock)
GEON
€300,46
Vedi previsione
0,20717%0,0₍₄₎8849%4,23%
€50,03K
€1,40 Mln
2424
CashBackPro
CashBackPro
CBP
€0,00729
Vedi previsione
0,34209%0,6181%2,94%
€87,67
€1,40 Mln
2425
Kadena
Kadena
KDA
€0,00414
Vedi previsione
0,07953%2,26%16,40%
€5,18K
€1,40 Mln
2425
PumpBTC
PumpBTC
PUMP
€0,00807
Vedi previsione
0,37011%3,60%2,05%
€1,59 Mln
€2,30 Mln
2426
p0 Systems
p0 Systems
P0
€0,00151
Vedi previsione
0,2293%9,20%0,19433%
€139,46K
€1,40 Mln
2426
StoneYield USD
StoneYield USD
STUSD
€0,87515
Vedi previsione
0,32265%0,0814%0,57656%
€2,28K
€2,30 Mln
2427
RoboStrategy (Backpack Securities)
RoboStrategy (Backpack Securities)
BOT
€23,58
Vedi previsione
0,37421%3,23%17,62%
€588,08K
€1,40 Mln
2428
METAVERSE
METAVERSE
METAV
€0,00139
Vedi previsione
0,07851%4,01%0,48745%
€27,09K
€1,39 Mln
2428
Beets Staked Sonic
Beets Staked Sonic
STS
€0,02288
Vedi previsione
0,22657%0,08627%3,58%
€2,16K
€2,29 Mln
2429
SpaceX • Robinhood Token
SpaceX • Robinhood Token
SPCX
€101,52
Vedi previsione
0,55717%8,25%13,73%
€3,46 Mln
€1,38 Mln
2430
Cloakcoin
Cloakcoin
CLOAK
€0,2394
Vedi previsione
0%0%0%
€0,37813
€1,47 Mln
2430
NEAR Intents Bridged USDT
NEAR Intents Bridged USDT
USDT
€0,87472
Vedi previsione
0,05769%0,20197%0,54239%
€7,97 Mln
€2,29 Mln
2430
Troll
Troll
TROLL
€0,0₍₈₎1444
Vedi previsione
0,80759%0,44362%10,22%
€90,62K
€1,39 Mln
2431
Caviar
Caviar
CVR
€0,02024
Vedi previsione
0%0%0%
€1,51K
€2,55 Mln
2431
Daddy Doge
Daddy Doge
DADDYDOGE
€0,0₍₈₎1384
Vedi previsione
0,159%0,41963%0,54364%
€13,56
€1,38 Mln
2432
IREN (Ondo Tokenized Stock)
IREN (Ondo Tokenized Stock)
IRENON
€36,41
Vedi previsione
0,90644%1,39%8,95%
€1,02 Mln
€1,40 Mln
2433
Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)
USDC
€0,87157
Vedi previsione
0,54859%0,8432%0,08679%
€19,47K
€2,27 Mln
2433
three.ws
three.ws
THREE
€0,00139
Vedi previsione
1,64%12,47%34,70%
€869,52K
€1,38 Mln
2434
Verathos
Verathos
SN96
€2,39
Vedi previsione
0,15276%4,11%16,24%
€110,29K
€1,38 Mln
2435
BOB
BOB
BOB
€0,06558
Vedi previsione
0,37873%1,05%4,65%
€4,18K
€1,38 Mln
2436
RSIC•GENESIS•RUNE
RSIC•GENESIS•RUNE
RSIC
€0,0₍₄₎6549
Vedi previsione
0,25742%6,68%16,97%
€2,80
€1,38 Mln
2437
Tharwa
Tharwa
TRWA
€0,0002
Vedi previsione
0,05677%0,30756%7,66%
€91,76K
€1,38 Mln
2438
Resupply
Resupply
RSUP
€0,05451
Vedi previsione
0,26832%0,79168%11,32%
€2,37K
€1,37 Mln
2439
Wojak
Wojak
WOJAK
€0,00137
Vedi previsione
0,5557%9,76%22,31%
€119,82K
€1,37 Mln
2439
OmniFlix Network
OmniFlix Network
FLIX
€0,00298
Vedi previsione
0%0%0%
€1,37K
€1,54 Mln
2440
Memento
Memento
DEXTF
€0,02075
Vedi previsione
0,26551%1,36%9,67%
€65,16K
€1,37 Mln
2441
Wrapped HLP
Wrapped HLP
WHLP
€0,98197
Vedi previsione
0,12238%0,33015%0,0487%
€659,86
€1,37 Mln
2442
Celo Bridged WETH (Celo)
Celo Bridged WETH (Celo)
WETH
€1684,39
Vedi previsione
0,08912%0,13897%0,63053%
€318,28K
€2,25 Mln
2442
USD+
USD+
USD+
€0,87318
Vedi previsione
0%0%0,2444%
€87,46
€1,36 Mln
2443
Nomu
Nomu
NOMU
€0,00217
Vedi previsione
0%1,11%5,15%
€217,22
€1,37 Mln
2444
The Fedz FUSD
The Fedz FUSD
FUSD
€0,84688
Vedi previsione
0,18882%0,41468%0,09192%
€35,14
€1,36 Mln
2445
FIAS
FIAS
FIAS
€0,01051
Vedi previsione
0,29827%8,11%15,32%
€4,42K
€1,36 Mln
2446
Yochi
Yochi
YOCHI
€0,0₍₅₎697
Vedi previsione
0,07847%0,09154%0,31122%
€132,23
€1,36 Mln
2446
REECOIN
REECOIN
REE
€0,00598
Vedi previsione
0%0%0%
€578,52
€2,98 Mln
2447
OciCat Token
OciCat Token
OCICAT
€0,0₍₈₎4152
Vedi previsione
0,79317%3,84%0,8196%
€2,25K
€1,36 Mln
2447
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
€0,87213
Vedi previsione
0,19306%0,60633%0,25412%
€8,09K
€2,24 Mln
2448
Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)
USDC.E
€0,87505
Vedi previsione
0,09343%0,18296%0,37104%
€295,57K
€2,24 Mln
2448
Zclassic
Zclassic
ZCL
€0,13116
Vedi previsione
0,44004%3,53%8,84%
€209,63
€1,36 Mln
2449
Ribbon Finance
Ribbon Finance
RBN
€0,0164
Vedi previsione
0%0%1,55%
€5,95
€1,36 Mln
2450
mStable Governance: Meta
mStable Governance: Meta
MTA
€0,0271
Vedi previsione
0,13595%0,03507%0,50897%
€41,79
€1,35 Mln
2451
Froge
Froge
FROGE
€0,0₍₈₎2084
Vedi previsione
0,50345%6,33%6,23%
€21,41K
€1,35 Mln
2452
NEST
NEST
NEST
€0,00568
Vedi previsione
0,09529%6,30%27,84%
€23,13K
€1,35 Mln
2453
Poker44
Poker44
SN126
€1,23
Vedi previsione
0,05732%3,77%17,41%
€31,54K
€1,35 Mln
2454
NuNet
NuNet
NTX
€0,00155
Vedi previsione
0,59897%1,59%2,00%
€43,45K
€1,35 Mln
2455
Xpedition
Xpedition
XPED
€0,01708
Vedi previsione
0%0%0%
€2,27
€3,00 Mln
2455
Strata Junior USDat
Strata Junior USDat
JRUSDAT
€0,23528
Vedi previsione
0,07643%3,60%0%
€0,00
€1,35 Mln
2456
Cognify
Cognify
SN115
€0,70834
Vedi previsione
0,48653%4,16%6,69%
€37,22K
€1,33 Mln
2456
Digits DAO
Digits DAO
DIGITS
€0,00215
Vedi previsione
0%0%0%
€857,75
€1,62 Mln
2457
Greenercoin
Greenercoin
GNC
€3,87
Vedi previsione
0%0%0%
€1,03 Mln
€3,87 Mln
2457
tagSpace
tagSpace
TAGAI
€0,0₍₄₎1333
Vedi previsione
0%0,31547%7,62%
€0,97368
€1,33 Mln
2458
Snowflake (Ondo Tokenized Stock)
Snowflake (Ondo Tokenized Stock)
SNOWON
€234,07
Vedi previsione
0,1206%1,20%0,50896%
€360,40K
€1,33 Mln
2459
The Original Doge
The Original Doge
OGDOGE
€0,00151
Vedi previsione
4,88%11,95%4,44%
€83,21K
€1,32 Mln
2460
Trabzonspor Fan Token
Trabzonspor Fan Token
TRA
€0,15704
Vedi previsione
0,04156%2,84%1,25%
€136,11K
€1,33 Mln
2461
Cod3x
Cod3x
CDX
€0,02706
Vedi previsione
0,25283%5,51%0,87549%
€3,29K
€1,32 Mln
2462
Solomon USDv
Solomon USDv
USDV
€0,87505
Vedi previsione
0,06492%0,16871%0,32265%
€52,77
€1,32 Mln
2463
RARI
RARI
RARI
€0,07274
Vedi previsione
0,01077%0,20422%7,89%
€31,40K
€1,32 Mln
2464
Froth
Froth
FROTH
€0,00124
Vedi previsione
6,13%78,43%5,30%
€56,17K
€1,22 Mln
2465
Pixer Eternity
Pixer Eternity
PXT
€0,0017
Vedi previsione
0%0%0%
€125,82K
€3,65 Mln
2465
Kin
Kin
KIN
€0,0₍₆₎4955
Vedi previsione
0,19084%0,67251%10,72%
€1,13K
€1,31 Mln
2466
TOMI
TOMI
TOMI
€0,00
Vedi previsione
0,07891%54,75%21,09%
€268,91
€1,31 Mln
2467
BigWater
BigWater
BIGW
€0,00141
Vedi previsione
0,10682%2,52%2,31%
€5,10K
€1,31 Mln
2468
Massa
Massa
MAS
€0,0028
Vedi previsione
0,18812%0,16684%0,36582%
€100,06K
€1,31 Mln
2469
SIPHER
SIPHER
SIPHER
€0,0035
Vedi previsione
0%0,01635%0,79135%
€159,59
€1,31 Mln
2470
Cryptocurrency Coin
Cryptocurrency Coin
CRYPTO
€0,00129
Vedi previsione
0,57242%1,03%0,65612%
€21,69K
€1,30 Mln
2471
River Pts
River Pts
RIVER PTS
€0,00145
Vedi previsione
2,58%4,28%8,92%
€313,64
€1,27 Mln
2472
Unisocks
Unisocks
SOCKS
€4362,95
Vedi previsione
0%0%0,61062%
€9,44
€1,30 Mln
2473
PiP
PiP
PIP
€1,65
Vedi previsione
0,02056%1,68%10,09%
€8,16K
€1,30 Mln
2474
Perpetual Protocol
Perpetual Protocol
PERP
€0,01786
Vedi previsione
0,14535%2,80%3,70%
€175,58K
€1,30 Mln
2475
Panther Protocol
Panther Protocol
ZKP
€0,00306
Vedi previsione
0,00884%0,12188%3,26%
€65,73K
€1,30 Mln
2476
Gridcoin
Gridcoin
GRC
€0,00256
Vedi previsione
0,08173%12,71%9,24%
€838,30
€1,30 Mln
2477
PRXVT by Virtuals
PRXVT by Virtuals
PRXVT
€0,00206
Vedi previsione
1,66%3,94%31,86%
€12,65K
€1,29 Mln
2478
Berkshire Hathaway xStock
Berkshire Hathaway xStock
BRK.BX
€429,59
Vedi previsione
0,08484%0,20061%0,05691%
€1,61K
€1,30 Mln
2479
Stargate Bridged USDT
Stargate Bridged USDT
USDT
€0,87107
Vedi previsione
0,42958%0,73857%0,06379%
€301,93K
€2,16 Mln
2479
Jotchua
Jotchua
JOTCHUA
€0,0013
Vedi previsione
0,0801%24,72%43,15%
€1,13 Mln
€1,29 Mln
2480
IdOS
IdOS
IDOS
€0,00457
Vedi previsione
0,07876%3,39%11,49%
€554,24K
€1,29 Mln
2481
hi Dollar
hi Dollar
HI
€0,0₍₄₎1961
Vedi previsione
0,08507%12,00%14,05%
€25,16
€1,29 Mln
2482
Beethoven X (Legacy)
Beethoven X (Legacy)
BEETS-LEGACY
€0,00539
Vedi previsione
0%0,41357%17,42%
€1,06
€1,29 Mln
2483
Sandisk (Backpack Securities)
Sandisk (Backpack Securities)
SNDK
€1393,03
Vedi previsione
1,10%0,15551%0,93081%
€2,01 Mln
€1,29 Mln
2484
MEMDEX100
MEMDEX100
MEMDEX
€0,00131
Vedi previsione
0,75082%0,65673%0,06076%
€46,37K
€1,29 Mln
2485
MYSO Token
MYSO Token
MYT
€0,04045
Vedi previsione
0%0%0,35568%
€49,95K
€2,70 Mln
2485
BounceBit USD
BounceBit USD
BBUSD
€0,86879
Vedi previsione
0,07847%0,2746%0,70132%
€895,03
€1,29 Mln
2486
UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)
UNHON
€384,86
Vedi previsione
0,08412%1,39%3,71%
€490,30K
€1,29 Mln
2487
Nya
Nya
NYA
€0,0₍₇₎3500
Vedi previsione
0,05386%0,10049%0,06748%
€2,38K
€1,29 Mln
2487
XPmarket
XPmarket
XPM
€0,01319
Vedi previsione
0%0%0%
€3,65K
€2,93 Mln
2488
Metacade
Metacade
MCADE
€0,00068
Vedi previsione
0,41244%1,96%4,94%
€54,14K
€1,29 Mln
2489
XEN Crypto
XEN Crypto
XEN
€0,0₍₈₎3449
Vedi previsione
0,80698%0,17333%11,10%
€98,13K
€1,29 Mln
2490
Vanguard xStock
Vanguard xStock
VTIX
€326,46
Vedi previsione
0,16257%0,14343%0,73253%
€26,89K
€1,28 Mln
2491
SPCX69
SPCX69
SPCX69
€0,00127
Vedi previsione
1,38%7,70%15,53%
€125,85K
€1,27 Mln
2492
WINR Protocol
WINR Protocol
WINR
€0,0018
Vedi previsione
0,08835%2,70%18,65%
€805,08
€1,28 Mln
2492
Aftermath Staked SUI
Aftermath Staked SUI
AFSUI
€0,71159
Vedi previsione
0,07511%1,11%2,40%
€46,83K
€2,12 Mln
2493
Sentinel [OLD]
Sentinel [OLD]
DVPN
€0,0019
Vedi previsione
0%0%0%
€0,46771
€3,80 Mln
2493
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
€0,87288
Vedi previsione
0,09383%0,39047%0,08507%
€2,68K
€2,11 Mln
2493
The Juggernaut
The Juggernaut
JUGGERNAUT
€0,0013
Vedi previsione
5,77%39,33%79,68%
€920,76K
€1,30 Mln
2494
Xelis
Xelis
XEL
€0,2248
Vedi previsione
0,23815%7,49%0,18989%
€16,45K
€1,28 Mln
2495
Tenset
Tenset
10SET
€0,00816
Vedi previsione
0,61758%0,46724%2,26%
€114,72K
€1,27 Mln
2496
Based Pepe
Based Pepe
PEPE
€0,0₍₈₎2939
Vedi previsione
3,30%2,71%4,50%
€2,00K
€1,24 Mln
2497
Kintsu Staked Monad
Kintsu Staked Monad
SMON
€0,02184
Vedi previsione
0,80558%1,11%3,32%
€99,23
€2,11 Mln
Iscriviti alle nostre newsletter