Prezzi delle criptovalute - Pagina 31

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,97 Bln, con una variazione del 0,43338% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2330
CoreWeave (Ondo Tokenized)
CoreWeave (Ondo Tokenized)
CRWVON
€91,10
Vedi previsione
0,70%1,90%19,80%
€1,91 Mln
€1,53 Mln
2331
Efforce
Efforce
WOZX
€0,00248
Vedi previsione
6,40%9,90%127,60%
€5,93K
€1,54 Mln
2332
V.I.T.R.I.O.L. Network
V.I.T.R.I.O.L. Network
VIT
€0,00346
Vedi previsione
0,20%0,10%2,70%
€17,11K
€1,53 Mln
2333
Velas
Velas
VLX
€0,00053
Vedi previsione
0,10%0,20%0,90%
€156,51
€1,52 Mln
2334
Programmable
Programmable
V4
€0,0015
Vedi previsione
7,60%38,00%13,40%
€972,52K
€1,50 Mln
2335
Crypto Trading Fund
Crypto Trading Fund
CTF
€0,00639
Vedi previsione
0,10%66,20%12,20%
€11,40
€1,52 Mln
2336
BUSD
BUSD
BUSD
€0,86502
0%0,20%0,10%
€148,68
€29,77 Mln
2337
Observer
Observer
OBSR
€0,00023
Vedi previsione
0,10%1,20%1,20%
€15,89K
€1,52 Mln
2338
sBTC
sBTC
SBTC
€17.236,66
Vedi previsione
0,06468%1,58%5,08%
€193,87
€3,45 Mln
2338
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
€50,92
Vedi previsione
0,40%2,30%1,90%
€1,57K
€1,52 Mln
2339
dogi
dogi
DOGI
€0,07205
Vedi previsione
0,70%0,70%0,30%
€38,45
€1,51 Mln
2340
Wrapped IoTex
Wrapped IoTex
WIOTX
€0,00221
Vedi previsione
0,40%0,40%17,10%
€770,97
€2,52 Mln
2340
Asia Coin
Asia Coin
ASIA
€0,03012
Vedi previsione
0,10%0,20%0,30%
€36,92K
€1,51 Mln
2341
StoneYield USD
StoneYield USD
STUSD
€0,86145
Vedi previsione
3,00%0,70%0,20%
€2,58K
€2,49 Mln
2341
tensorprox
tensorprox
SN91
€1,54
Vedi previsione
0%1,40%10,90%
€88,40K
€1,53 Mln
2342
Dog With Purpose
Dog With Purpose
DOPU
€0,00151
Vedi previsione
0,10%0,10%0,40%
€183,50K
€1,51 Mln
2343
Propbase
Propbase
PROPS
€0,00298
Vedi previsione
0,10%0,20%0,70%
€574,70K
€1,51 Mln
2344
The Spirit of Gambling
The Spirit of Gambling
TOKABU
€0,0015
Vedi previsione
1,30%5,80%4,50%
€87,69K
€1,50 Mln
2344
Nest Protocol
Nest Protocol
NEST
€0,00028
Vedi previsione
0%0%2,56%
€41,03
€1,68 Mln
2345
Captain Kuma
Captain Kuma
KUMA
€0,00166
Vedi previsione
0,30%0,10%2,80%
€1,08
€1,49 Mln
2346
Staked msUSD
Staked msUSD
SMSUSD
€0,59718
Vedi previsione
0%0%0%
€8,47K
€3,49 Mln
2346
Binance Goat
Binance Goat
币安山羊
€0,00162
Vedi previsione
0%0%0%
€0,00
€1,62 Mln
2347
Extra Finance
Extra Finance
EXTRA
€0,00332
Vedi previsione
1,60%11,60%14,60%
€8,45K
€1,49 Mln
2348
Fefer
Fefer
FEFER
€0,0015
Vedi previsione
8,50%11,70%15,60%
€4,26K
€1,50 Mln
2349
Mythos
Mythos
MYTH
€0,00202
Vedi previsione
0,10%6,20%7,80%
€81,56
€1,74 Mln
2349
Valinity
Valinity
VY
€0,29801
Vedi previsione
0%0%0,01945%
€1,17K
€3,34 Mln
2350
Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)
WBTC
€54.792,00
Vedi previsione
0,80%0,20%3,00%
€4,85K
€2,50 Mln
2350
Loaf Token
Loaf Token
LOAF
€0,00297
Vedi previsione
0%1,10%13,80%
€251,68
€1,48 Mln
2351
USCR
USCR
USCR
€0,00149
Vedi previsione
0,40%0,20%15,10%
€274,24
€1,49 Mln
2352
ARCS
ARCS
ARX
€0,00856
Vedi previsione
0,20%0,50%4,80%
€31,91K
€41,84 Mln
2352
Pipe Network
Pipe Network
PIPE
€0,01493
Vedi previsione
5,10%25,50%55,30%
€243,57K
€1,49 Mln
2353
Symbiosis
Symbiosis
SIS
€0,01819
Vedi previsione
0,10%0,90%0,60%
€128,99K
€1,76 Mln
2353
MusmeCoin
MusmeCoin
MSM
€0,00125
Vedi previsione
0%0%0%
€14,12K
€3,25 Mln
2354
Equinix (Ondo Tokenized Stock)
Equinix (Ondo Tokenized Stock)
EQIXON
€932,08
Vedi previsione
0%2,00%3,30%
€94,13K
€1,49 Mln
2355
Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
€0,50018
Vedi previsione
0%86.717,90%7050,90%
€5,20K
€1,44 Mln
2355
Botto
Botto
BOTTO
€0,03229
Vedi previsione
0,30%5,80%7,30%
€1,58K
€1,49 Mln
2356
Orbiter Finance
Orbiter Finance
OBT
€0,00027
Vedi previsione
0,40%2,50%5,50%
€574,17K
€2,69 Mln
2357
401jK
401jK
401JK
€0,00149
Vedi previsione
1,00%7,40%7,70%
€26,33K
€1,49 Mln
2358
IceCream AI
IceCream AI
ICECREAM
€0,00149
Vedi previsione
0%1,20%0,70%
€6,49
€1,49 Mln
2359
StakeWise
StakeWise
SWISE
€0,00197
Vedi previsione
0,20%0,60%2,20%
€11,83
€1,49 Mln
2360
SolARBa
SolARBa
SOLARBA
€6,45
Vedi previsione
0%0,90%4,20%
€30,97
€1,49 Mln
2361
Rezor
Rezor
RZR
€0,0₍₄₎3573
Vedi previsione
0,30%1,40%12,10%
€617,57
€1,48 Mln
2362
General Electric (Ondo Tokenized Stock)
General Electric (Ondo Tokenized Stock)
GEON
€317,12
Vedi previsione
0,10%1,70%3,60%
€58,24K
€1,48 Mln
2363
MIU
MIU
MIU
€0,0₍₈₎1649
Vedi previsione
0,20%59,20%1,10%
€6,53K
€1,48 Mln
2364
AGENDA 47
AGENDA 47
A47
€0,00148
Vedi previsione
0,70%0,20%0,20%
€10,94K
€1,48 Mln
2365
RUSSELL
RUSSELL
RUSSELL
€0,00153
Vedi previsione
0,60%1,90%9,50%
€61,96K
€1,48 Mln
2366
USDCx (Movement)
USDCx (Movement)
USDCX
€0,87167
Vedi previsione
1,80%2,10%0,90%
€115,20K
€1,49 Mln
2367
Silencio
Silencio
SLC
€0,0₍₄₎5688
Vedi previsione
0%0,80%7,90%
€57,92K
€1,47 Mln
2368
Decentralized Euro
Decentralized Euro
DEURO
€1,00
Vedi previsione
0%0%1,20%
€3,03
€1,46 Mln
2369
Holdstation
Holdstation
HOLD
€0,18605
Vedi previsione
0%1,00%2,00%
€33,03
€1,47 Mln
2370
OKX Wrapped SOL
OKX Wrapped SOL
XSOL
€65,99
Vedi previsione
0,30%0,10%3,10%
€149,78K
€2,44 Mln
2370
Daddy Doge
Daddy Doge
DADDYDOGE
€0,0₍₈₎1463
Vedi previsione
0,10%0,30%3,30%
€2,91
€1,46 Mln
2370
Stables Labs Staked USDX
Stables Labs Staked USDX
SUSDX
€0,01093
Vedi previsione
0%0%0%
€1,14
€2,64 Mln
2371
Wormhole Bridged wstETH (BSC)
Wormhole Bridged wstETH (BSC)
WSTETH
€2029,34
Vedi previsione
0,30%0%1,00%
€9,75
€2,42 Mln
2372
FutureCoin
FutureCoin
FUTURE
€0,09682
Vedi previsione
0%0%0,03106%
€50,75K
€3,73 Mln
2372
SafeCoin
SafeCoin
SAFE
€0,04719
Vedi previsione
0,10%3,60%8,60%
€0,04813
€1,47 Mln
2373
Pundu
Pundu
PUNDU
€0,00146
Vedi previsione
0,30%0,10%2,90%
€13,30
€1,46 Mln
2374
Renzo Restaked SOL
Renzo Restaked SOL
EZSOL
€85,73
Vedi previsione
0,20%0,20%3,20%
€3,60K
€2,42 Mln
2374
ROCK DAO
ROCK DAO
ROCK
€0,00027
Vedi previsione
0%28,40%33,20%
€231,19K
€1,46 Mln
2375
NERO Chain
NERO Chain
NERO
€0,00113
Vedi previsione
0%0%7,60%
€45,22K
€11,31 Mln
2375
Syscoin
Syscoin
SYS
€0,00161
Vedi previsione
0%8,30%7,10%
€62,64K
€1,46 Mln
2376
Chog
Chog
CHOG
€0,00149
Vedi previsione
2,10%48,10%92,80%
€111,87K
€1,49 Mln
2377
4Chan
4Chan
4CHAN
€0,0₍₁₃₎1889
Vedi previsione
0,30%0,40%3,10%
€95,34
€1,45 Mln
2378
TOMI
TOMI
TOMI
€0,00
Vedi previsione
0,10%2,30%48,10%
€83,87
€1,45 Mln
2379
Saito
Saito
SAITO
€0,00048
Vedi previsione
1,70%0,30%5,00%
€48,82K
€1,45 Mln
2380
Hipo Governance Token
Hipo Governance Token
HPO
€0,00188
Vedi previsione
0%0,90%10,80%
€14,30
€1,47 Mln
2381
Onocoy Token
Onocoy Token
ONO
€0,0154
Vedi previsione
0%0,30%4,80%
€425,53
€1,45 Mln
2382
American Coin
American Coin
USA
€0,0₍₆₎1245
Vedi previsione
0,30%0,30%1,10%
€2,20K
€1,45 Mln
2383
Flurry Finance
Flurry Finance
FLURRY
€0,00018
Vedi previsione
0,20%2,20%4,00%
€51,88K
€1,80 Mln
2384
Measurable Data
Measurable Data
MDT
€0,00238
Vedi previsione
4,00%7,70%7,20%
€192,41K
€2,38 Mln
2385
X-PASS
X-PASS
XPASS
€0,0072
Vedi previsione
1,50%66,90%94,60%
€14,01K
€1,44 Mln
2386
Splintershards
Splintershards
SPS
€0,00294
Vedi previsione
0,40%0,70%12,90%
€9,25K
€3,90 Mln
2387
千里马 (Chollima)
千里马 (Chollima)
QLM
€0,0098
Vedi previsione
11,40%2,00%5,70%
€73,76K
€1,43 Mln
2388
Goldn
Goldn
GOLDN
€0,0001
Vedi previsione
0,60%0,10%14,60%
€3,67
€1,44 Mln
2389
Indigo Protocol
Indigo Protocol
INDY
€0,07517
Vedi previsione
0,40%1,40%7,70%
€248,72
€1,44 Mln
2390
LUKSO [OLD]
LUKSO [OLD]
LYXE
€0,09199
Vedi previsione
0%0,20%1,60%
€4,88
€9,20 Mln
2390
Unisocks
Unisocks
SOCKS
€4798,37
Vedi previsione
0,30%0,80%6,20%
€7,36
€1,43 Mln
2392
TRUF.Network
TRUF.Network
TRUF
€0,0026
Vedi previsione
0,60%0,20%10,90%
€49,88K
€1,43 Mln
2393
Byte
Byte
BYTE
€0,0₍₅₎148
Vedi previsione
0,30%0,50%29,30%
€22,04K
€1,43 Mln
2394
Reserve AI Capacity & Neocloud DTF
Reserve AI Capacity & Neocloud DTF
NEOCLOUD
€68,23
Vedi previsione
0%8,10%7,70%
€249,89K
€1,43 Mln
2395
Gauntlet USD Alpha
Gauntlet USD Alpha
GTUSDA
€0,93566
Vedi previsione
0%0%0,10%
€0,00
€1,43 Mln
2396
Aurory
Aurory
AURY
€0,01526
Vedi previsione
0%0,20%20,80%
€105,08
€1,43 Mln
2397
Tesla • Robinhood Token
Tesla • Robinhood Token
TSLA
€283,77
Vedi previsione
0,20%1,70%1,60%
€666,20K
€1,42 Mln
2398
Groyper
Groyper
GROYP
€0,04372
Vedi previsione
0,20%2,90%16,30%
€4,89K
€2,19 Mln
2399
iMe Lab
iMe Lab
LIME
€0,00174
Vedi previsione
0,20%1,40%0,70%
€104,30K
€1,42 Mln
2400
Cel AI
Cel AI
SN127
€0,5088
Vedi previsione
0,20%2,50%0,50%
€78,50K
€1,44 Mln
2400
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
€0,87686
Vedi previsione
0,60%0,50%0,90%
€8,76
€2,40 Mln
2401
Dupe
Dupe
DUPE
€0,00142
Vedi previsione
1,40%15,70%26,10%
€35,44K
€1,42 Mln
2402
GoChain
GoChain
GO
€0,00104
Vedi previsione
0%16,60%13,10%
€2,13K
€1,42 Mln
2402
RatCoin
RatCoin
RAT
€0,0₍₄₎1531
Vedi previsione
0%0%0%
€30,71
€1,38 Mln
2403
Bridged Wrapped Ether (Morph L2)
Bridged Wrapped Ether (Morph L2)
WETH
€1634,53
Vedi previsione
0,50%0%1,20%
€164,63K
€2,34 Mln
2403
Angle Staked USDA
Angle Staked USDA
STUSD
€0,96664
Vedi previsione
0%0%0%
€1,63K
€3,96 Mln
2403
Troll
Troll
TROLL
€0,0₍₈₎1477
Vedi previsione
0,30%0,90%0,80%
€81,18K
€1,42 Mln
2404
DucatusX
DucatusX
DUCX
€0,0051
Vedi previsione
0,10%0,10%0,10%
€26,22K
€1,42 Mln
2405
Humans.ai
Humans.ai
HEART
€0,00018
Vedi previsione
2,40%10,00%0,50%
€94,23K
€1,42 Mln
2406
Rainbow Bridged WBTC (Near Protocol)
Rainbow Bridged WBTC (Near Protocol)
WBTC
€56.141,00
Vedi previsione
0%1,70%0,40%
€73,23
€2,35 Mln
2406
Freya Protocol
Freya Protocol
FREYA
€0,00282
Vedi previsione
0%0,40%21,70%
€306,97
€1,55 Mln
2407
Tharwa
Tharwa
TRWA
€0,0002
Vedi previsione
0,20%0,60%2,20%
€67,74K
€1,41 Mln
2408
CashBackPro
CashBackPro
CBP
€0,01065
Vedi previsione
20,30%20,70%29,60%
€3,41K
€1,78 Mln
2409
Lendr
Lendr
RWAL
€0,00217
Vedi previsione
0%0%0%
€37,22
€1,52 Mln
Iscriviti alle nostre newsletter