Prezzi delle criptovalute - Pagina 29

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,92 Bln, con una variazione del 2,00% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2193
Adappter
Adappter
ADP
€0,00041
Vedi previsione
0,10256%2,08%10,12%
€25,67K
€1,85 Mln
2194
FUST Token
FUST Token
FUST
€0,0₍₄₎5579
Vedi previsione
0,09638%1,04%8,66%
€152,94
€1,84 Mln
2195
GMCoin
GMCoin
GMCOIN
€0,0256
Vedi previsione
0,33013%2,00%6,91%
€3,16K
€1,84 Mln
2196
LiquidLaunch
LiquidLaunch
LIQD
€0,00154
Vedi previsione
0,78594%3,53%33,21%
€2,90K
€1,84 Mln
2196
cBAT
cBAT
CBAT
€0,00168
Vedi previsione
0,53703%2,09%8,43%
€0,00
€2,99 Mln
2197
Petrobras (Ondo Tokenized Stock)
Petrobras (Ondo Tokenized Stock)
PBRON
€15,76
Vedi previsione
0,04277%0,82414%4,89%
€48,10K
€1,84 Mln
2197
Qumva Network
Qumva Network
QMV
€0,0₍₄₎141
Vedi previsione
0%0%0%
€0,14096
€4,08 Mln
2198
PiP
PiP
PIP
€2,33
Vedi previsione
0,14072%4,63%27,63%
€6,48K
€1,83 Mln
2199
Pod the Squire
Pod the Squire
SQUIRE
€0,00184
Vedi previsione
1,61%27,88%51,97%
€486,54K
€1,83 Mln
2200
South Africa Fan Token
South Africa Fan Token
SAFA
€0,62575
Vedi previsione
1,84%34,82%0%
€243,88K
€1,83 Mln
2201
Chinese PEPE
Chinese PEPE
PEIPEI
€0,0₍₁₂₎3853
Vedi previsione
0%0%0%
€10,48
€1,94 Mln
2201
KiboShib
KiboShib
KIBSHI
€0,0₍₅₎183
Vedi previsione
1,19%8,46%2,29%
€26,18K
€1,83 Mln
2202
CeramicLiberty.com
CeramicLiberty.com
CL8Y
€0,64049
Vedi previsione
0,2564%0,99689%11,94%
€57,60
€1,83 Mln
2202
Wrapped Peaq
Wrapped Peaq
WPEAQ
€0,02003
Vedi previsione
3,04%9,32%6,21%
€784,99K
€2,96 Mln
2203
Aeternity
Aeternity
AE
€0,00416
Vedi previsione
0,01722%2,72%5,21%
€178,56
€1,82 Mln
2203
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
€0,86656
Vedi previsione
0%0,04315%1,12%
€0,92645
€2,96 Mln
2204
Sovrun
Sovrun
SOVRN
€0,0022
Vedi previsione
0,06097%0,65938%3,38%
€3,16K
€1,82 Mln
2205
Opal
Opal
OPAL
€0,00204
Vedi previsione
0,54729%13,06%30,74%
€81,99K
€1,82 Mln
2206
Baby Asteroid
Baby Asteroid
BABYASTEROID
€0,0₍₈₎4332
Vedi previsione
0,45635%16,63%9,28%
€95,48K
€1,82 Mln
2207
Huralya
Huralya
LYA
€0,13861
Vedi previsione
0%0%0%
€232,18
€3,33 Mln
2207
BRN Metaverse
BRN Metaverse
BRN
€0,07168
Vedi previsione
0,98261%3,43%2,36%
€122,72K
€1,81 Mln
2208
GINI
GINI
GINI
€0,00179
Vedi previsione
0%0,06778%16,98%
€15,85
€1,81 Mln
2209
CHEQD Network
CHEQD Network
CHEQ
€0,00179
Vedi previsione
0,80938%3,79%4,21%
€100,23K
€1,81 Mln
2209
kpk USDC Yield V2 Morpho Vault (Ethereum)
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
€0,89128
Vedi previsione
0,00648%0,02686%0,89769%
€0,00
€2,94 Mln
2210
Serum
Serum
SRM
€0,00485
Vedi previsione
0,00414%2,30%4,49%
€3,34K
€1,81 Mln
2211
Ampleforth Governance
Ampleforth Governance
FORTH
€0,17142
Vedi previsione
6,41%11,15%15,14%
€2,73 Mln
€1,80 Mln
2212
Scallop
Scallop
SCA
€0,01122
Vedi previsione
0,07748%4,70%28,71%
€157,69K
€1,80 Mln
2213
Hex Trust USD
Hex Trust USD
USDX
€0,8658
Vedi previsione
0,49961%0,09536%1,03%
€75,80K
€1,78 Mln
2214
YURU COIN
YURU COIN
YURU
€0,25484
Vedi previsione
0,67978%5,30%26,84%
€142,55K
€1,79 Mln
2214
Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)
WCHZ
€0,02524
Vedi previsione
1,89%10,59%11,25%
€537,85K
€2,91 Mln
2215
GAME•OF•BITCOIN
GAME•OF•BITCOIN
GAMES
€0,08515
Vedi previsione
0,00931%2,14%6,20%
€982,35
€1,79 Mln
2216
DogeBonk
DogeBonk
DOBO
€0,0₍₈₎3279
Vedi previsione
0%1,03%7,66%
€1,11
€1,78 Mln
2217
Cosanta
Cosanta
COSA
€2,29
Vedi previsione
0,16927%0,8977%5,39%
€17,08K
€1,79 Mln
2218
SPACEM WORLD
SPACEM WORLD
SPCM
€0,00018
Vedi previsione
0,02437%0,91%1,73%
€235,41K
€1,79 Mln
2218
JETT CRYPTO
JETT CRYPTO
JETT
€0,07058
Vedi previsione
0%0%0,00542%
€78,18K
€3,80 Mln
2219
Aleph Zero
Aleph Zero
AZERO
€0,0059
Vedi previsione
0,12002%1,68%12,08%
€134,82K
€1,78 Mln
2220
Ethos Reserve Note
Ethos Reserve Note
ERN
€0,81294
Vedi previsione
0,26054%0,38869%1,46%
€591,04
€1,78 Mln
2221
Aarma
Aarma
ARMA
€0,59901
Vedi previsione
0%0%0%
€1,21
€3,41 Mln
2221
Chill House
Chill House
CHILLHOUSE
€0,00179
Vedi previsione
0,8557%6,07%6,98%
€560,70K
€1,78 Mln
2222
WYDE: End Hunger
WYDE: End Hunger
EAT
€0,00018
Vedi previsione
1,57%3,52%10,29%
€12,87K
€1,78 Mln
2223
Rails
Rails
RAILS
€0,05392
Vedi previsione
0,18681%10,83%10,51%
€6,70K
€1,78 Mln
2224
Crypto.com Staked SOL
Crypto.com Staked SOL
CDCSOL
€61,98
Vedi previsione
0,19004%3,27%11,12%
€1,61K
€2,88 Mln
2224
Zeus Network
Zeus Network
ZEUS
€0,00191
Vedi previsione
1,42%2,35%10,04%
€1,73 Mln
€1,78 Mln
2225
Mento Euro
Mento Euro
EURM
€0,99969
0,01958%0,04113%0,02624%
€50,85K
€1,78 Mln
2226
StarkGate Bridged USDT (StarkNet)
StarkGate Bridged USDT (StarkNet)
USDT
€0,86632
Vedi previsione
0,07586%0,0547%0,9159%
€90,76K
€2,87 Mln
2226
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
€0,84979
Vedi previsione
0,08058%0,13703%0,25789%
€30,79K
€4,91 Mln
2226
GammaSwap
GammaSwap
GS
€0,00503
Vedi previsione
0,25645%3,53%15,79%
€520,75
€1,77 Mln
2227
MetYa
MetYa
MY
€0,05894
Vedi previsione
0,6973%20,06%16,49%
€384,19K
€1,77 Mln
2228
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
€0,00177
Vedi previsione
0,12922%6,69%9,11%
€15,72K
€1,77 Mln
2229
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
€66,63
Vedi previsione
0,17693%2,58%11,05%
€55,12
€2,87 Mln
2229
Cel AI
Cel AI
SN127
€0,70173
Vedi previsione
0,73911%1,13%12,72%
€143,05K
€1,77 Mln
2230
Wrapped LUNC
Wrapped LUNC
LUNC
€0,0₍₄₎1139
Vedi previsione
0,5982%2,12%5,53%
€505,91
€2,86 Mln
2230
MIU
MIU
MIU
€0,0₍₈₎196
Vedi previsione
1,11%11,92%23,93%
€65,55K
€1,76 Mln
2231
Flayer
Flayer
FLAY
€0,00295
Vedi previsione
0,29977%0,45847%11,81%
€47,76
€1,76 Mln
2232
Kinka
Kinka
XNK
€3656,35
Vedi previsione
0,58975%2,35%5,14%
€66,70K
€1,76 Mln
2233
Hormuz Toll Fund
Hormuz Toll Fund
HTF
€0,00173
Vedi previsione
0%0%0%
€0,00
€1,73 Mln
2234
xReserve Bridged USDC (Canton)
xReserve Bridged USDC (Canton)
USDCX
€0,86625
Vedi previsione
0,00931%0,08191%0,78536%
€19,23K
€2,84 Mln
2234
MYSTERY
MYSTERY
MYSTERY
€0,00017
Vedi previsione
0%0%0%
€0,00
€1,75 Mln
2235
Chomolon Joff
Chomolon Joff
JOFF
€0,00202
Vedi previsione
0,57206%11,91%30,75%
€2,31K
€1,75 Mln
2236
RETARDIO
RETARDIO
RETARDIO
€0,00174
Vedi previsione
0,16643%1,37%14,68%
€529,22K
€1,75 Mln
2237
hi Dollar
hi Dollar
HI
€0,0₍₄₎2657
Vedi previsione
0,32512%1,31%1,16%
€5,90
€1,75 Mln
2238
Indigo Protocol
Indigo Protocol
INDY
€0,09212
Vedi previsione
0,54205%0,13484%16,78%
€2,05K
€1,74 Mln
2239
Toby ToadGod
Toby ToadGod
TOBY
€0,0₍₈₎4622
Vedi previsione
0,28005%1,56%5,36%
€599,41
€1,74 Mln
2240
ZEAL
ZEAL
ZEAL
€0,00725
Vedi previsione
0,01524%5,93%0,71748%
€3,60K
€1,74 Mln
2241
Qubitcoin
Qubitcoin
QTC
€0,7499
Vedi previsione
0,27003%7,07%37,61%
€8,75K
€1,73 Mln
2242
Hara
Hara
HART
€0,00144
Vedi previsione
3,32%4,28%2,98%
€1,00K
€1,73 Mln
2243
Nexera
Nexera
NXRA
€0,00165
Vedi previsione
3,17%2,21%0,61813%
€8,68K
€1,73 Mln
2243
Wrapped RBNT
Wrapped RBNT
WRBNT
€0,00323
Vedi previsione
0%0,2969%1,37%
€94,65
€2,80 Mln
2244
AIXDROP
AIXDROP
AIXDROP
€0,0002
Vedi previsione
0,39141%2,84%5,71%
€928,30K
€1,73 Mln
2244
Woonkly
Woonkly
WOOP
€0,00166
Vedi previsione
0%0%0%
€8,42
€1,66 Mln
2245
GRDM
GRDM
GRDM
€0,00491
Vedi previsione
0%0%0%
€2,56K
€1,96 Mln
2245
Aubrai by Bio
Aubrai by Bio
AUBRAI
€1,25
Vedi previsione
1,19%3,99%1,60%
€781,69
€1,72 Mln
2246
Genius Token
Genius Token
POCK
€0,00199
Vedi previsione
0,90141%14,80%24,64%
€11,98K
€1,72 Mln
2246
Vcash
Vcash
XVC
€0,06024
Vedi previsione
0%0%0%
€12,53
€1,85 Mln
2247
Phoenixcoin
Phoenixcoin
PXC
€0,0185
Vedi previsione
0,20289%9,40%19,68%
€5,00K
€1,72 Mln
2248
Particl
Particl
PART
€0,10926
Vedi previsione
0,08919%4,88%20,91%
€64,50
€1,72 Mln
2249
Lamina1
Lamina1
L1
€0,00637
Vedi previsione
0,27402%2,75%1,23%
€1,56K
€1,72 Mln
2250
Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)
SMCION
€32,86
Vedi previsione
1,43%13,13%22,15%
€602,90K
€1,72 Mln
2251
FIAS
FIAS
FIAS
€0,01331
Vedi previsione
0,30499%1,54%7,75%
€3,16K
€1,72 Mln
2251
Renzo Restaked SOL
Renzo Restaked SOL
EZSOL
€72,38
Vedi previsione
0,21902%2,65%10,94%
€1,82K
€2,80 Mln
2252
Lunarbits
Lunarbits
LUNARBITS
€0,00834
Vedi previsione
0%0%0%
€174,34
€1,85 Mln
2252
Panther Protocol
Panther Protocol
ZKP
€0,00412
Vedi previsione
10,67%4,15%8,64%
€11,31 Mln
€1,72 Mln
2253
NuNet
NuNet
NTX
€0,00198
Vedi previsione
0,35536%3,90%9,18%
€47,50K
€1,72 Mln
2254
PepeNode
PepeNode
PEPENODE
€0,0₍₅₎449
Vedi previsione
0%0%0%
€12,37
€1,89 Mln
2254
Baby Bottle
Baby Bottle
BOTT
€0,00175
Vedi previsione
0%0%0%
€2,61 Mln
€1,75 Mln
2254
Extra Finance
Extra Finance
EXTRA
€0,00386
Vedi previsione
0,02251%2,27%3,81%
€436,06
€1,71 Mln
2255
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
€0,8686
Vedi previsione
1,12%0,96485%1,34%
€65,18K
€2,79 Mln
2255
Tarot
Tarot
TAROT
€0,0253
Vedi previsione
0,3066%0,82305%4,46%
€2,09K
€1,71 Mln
2256
Vertical AI
Vertical AI
VERTAI
€0,01709
Vedi previsione
0,88903%5,07%2,73%
€60,34K
€1,71 Mln
2257
Cornucopias
Cornucopias
COPI
€0,00166
Vedi previsione
0,42005%3,71%20,73%
€74,93
€1,70 Mln
2258
fih
fih
FIH
€0,0017
Vedi previsione
0,00052%2,86%4,71%
€61,44K
€1,70 Mln
2259
FengShui
FengShui
FENGSHUI
€0,0017
Vedi previsione
0,2564%2,92%27,38%
€32,57K
€1,70 Mln
2260
MEV Capital wETH
MEV Capital wETH
MCWETH
€1529,51
Vedi previsione
0,05791%3,07%13,00%
€0,00
€2,78 Mln
2260
SpiderSwap
SpiderSwap
SPDR
€0,0017
Vedi previsione
0,46663%2,50%12,89%
€444,96
€1,69 Mln
2261
BitBoard
BitBoard
BB
€0,00031
Vedi previsione
0,51831%0,63183%4,33%
€183,39K
€1,69 Mln
2262
KardiaChain
KardiaChain
KAI
€0,00035
Vedi previsione
2,38%8,58%14,81%
€3,79K
€1,69 Mln
2262
Syncoin
Syncoin
SNC
€25,22
Vedi previsione
0%0%0,23981%
€29,28K
€1,92 Mln
2263
Coral Protocol
Coral Protocol
CORAL
€0,00017
Vedi previsione
0,47264%1,69%13,41%
€188,88K
€1,69 Mln
2263
Taki Games
Taki Games
TAKI
€0,0016
Vedi previsione
1,19%0,99847%1,51%
€4,70
€1,87 Mln
2264
Starbucks (Ondo Tokenized Stock)
Starbucks (Ondo Tokenized Stock)
SBUXON
€84,69
Vedi previsione
0,70463%1,44%0,94954%
€187,22K
€1,68 Mln
Iscriviti alle nostre newsletter