Prezzi delle criptovalute - Pagina 29

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,04 Bln, con una variazione del 0,24683% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2190
Unstable Cult
Unstable Cult
USC
€0,00197
Vedi previsione
0%0%0%
€0,00
€1,97 Mln
2191
ROCK DAO
ROCK DAO
ROCK
€0,00033
Vedi previsione
0,20216%0,06726%3,01%
€559,88K
€1,80 Mln
2192
Rezor
Rezor
RZR
€0,0₍₄₎4339
Vedi previsione
0,22024%22,01%17,16%
€17,41K
€1,79 Mln
2193
Aster Staked USDF
Aster Staked USDF
ASUSDF
€0,92895
Vedi previsione
0%0,1452%0,37626%
€2,05
€3,05 Mln
2193
CHEQD Network
CHEQD Network
CHEQ
€0,00168
Vedi previsione
0,12063%0,13619%1,52%
€118,47K
€1,79 Mln
2194
Veno Finance
Veno Finance
VNO
€0,00335
Vedi previsione
0,0596%1,07%2,30%
€1,43K
€1,79 Mln
2195
MANEKI
MANEKI
MANEKI
€0,0002
Vedi previsione
0,08338%1,38%1,99%
€115,36K
€1,78 Mln
2196
Hormuz Toll Fund
Hormuz Toll Fund
HTF
€0,00173
Vedi previsione
0%0%0%
€0,00
€1,73 Mln
2197
401jK
401jK
401JK
€0,00178
Vedi previsione
0,06519%3,44%33,59%
€31,04K
€1,78 Mln
2197
Qumva Network
Qumva Network
QMV
€0,0₍₄₎141
Vedi previsione
0%0%0%
€0,14096
€4,08 Mln
2198
Pawtato
Pawtato
TATO
€0,00637
Vedi previsione
0,77088%2,87%1,37%
€1,87K
€1,78 Mln
2199
MYSTERY
MYSTERY
MYSTERY
€0,00017
Vedi previsione
0%0%0%
€0,00
€1,75 Mln
2200
Slerf
Slerf
SLERF
€0,00178
Vedi previsione
0,07889%0,16192%3,58%
€178,51
€1,78 Mln
2201
Chinese PEPE
Chinese PEPE
PEIPEI
€0,0₍₁₂₎3853
Vedi previsione
0%0%0%
€10,48
€1,94 Mln
2201
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
€65,03
Vedi previsione
0,47123%6,17%13,57%
€200,12
€1,78 Mln
2202
BORGY
BORGY
$BORGY
€0,0₍₄₎2302
Vedi previsione
0,86107%1,96%0,88491%
€430,98
€1,78 Mln
2203
Cel AI
Cel AI
SN127
€0,65441
Vedi previsione
0,37683%2,76%11,53%
€36,79K
€1,78 Mln
2204
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
€0,00178
Vedi previsione
0,52908%2,44%3,05%
€3,90K
€1,78 Mln
2204
Stader MaticX
Stader MaticX
MATICX
€0,08225
Vedi previsione
0,14693%0,59408%4,03%
€1,73K
€2,99 Mln
2205
Laqira Protocol
Laqira Protocol
LQR
€0,02
Vedi previsione
1,23%1,58%7,06%
€146,10K
€1,77 Mln
2206
Nerva
Nerva
XNV
€0,09213
Vedi previsione
0,12898%5,72%0,13485%
€708,11
€1,77 Mln
2206
Harmonix kHYPE
Harmonix kHYPE
HAKHYPE
€63,72
Vedi previsione
0%0%0%
€1,24
€2,97 Mln
2207
Huralya
Huralya
LYA
€0,13861
Vedi previsione
0%0%0%
€232,18
€3,33 Mln
2207
SOLPUMP
SOLPUMP
SOLPUMP
€0,02508
Vedi previsione
0,48933%4,44%19,75%
€22,06K
€1,77 Mln
2208
TON Community
TON Community
TON
€0,0066
Vedi previsione
0,61754%1,16%0,17588%
€21,73
€1,77 Mln
2209
Tarot
Tarot
TAROT
€0,02613
Vedi previsione
0,56085%0,45024%1,49%
€2,64K
€1,77 Mln
2210
GLADIUS
GLADIUS
GLADIUS
€0,00022
Vedi previsione
0,49053%17,36%19,39%
€473,98
€1,77 Mln
2211
Coinbase (bStocks Tokenized Stock)
Coinbase (bStocks Tokenized Stock)
COINB
€147,23
Vedi previsione
0,53309%3,95%2,21%
€764,66K
€1,76 Mln
2212
Parallel USDp
Parallel USDp
USDP
€0,87599
Vedi previsione
0,07283%0,00961%0,46257%
€1,64K
€1,76 Mln
2213
YURU COIN
YURU COIN
YURU
€0,24815
Vedi previsione
0,04962%3,34%4,10%
€23,54K
€1,76 Mln
2214
Symbiosis
Symbiosis
SIS
€0,02137
Vedi previsione
0,36565%4,71%17,57%
€52,09K
€1,76 Mln
2215
Skill Stacker
Skill Stacker
STKR
€0,00184
Vedi previsione
0,21005%0,55728%3,27%
€60,34
€1,75 Mln
2216
XX Network
XX Network
XX
€0,0049
Vedi previsione
0,40474%15,20%1,00%
€1,97K
€1,75 Mln
2217
KiraKuru
KiraKuru
KRA
€0,00175
Vedi previsione
0,2804%0,57732%42,77%
€1,45
€1,75 Mln
2218
JETT CRYPTO
JETT CRYPTO
JETT
€0,07058
Vedi previsione
0%0%0,00542%
€78,18K
€3,80 Mln
2218
Aladdin DAO
Aladdin DAO
ALD
€0,01166
Vedi previsione
0,3464%5,28%8,62%
€5,52K
€1,75 Mln
2219
Mr. Miggles
Mr. Miggles
MIGGLES
€0,00181
Vedi previsione
2,97%4,34%27,07%
€48,08K
€1,74 Mln
2220
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
€53,72
Vedi previsione
0%0,94637%9,50%
€4,31
€1,74 Mln
2221
Aarma
Aarma
ARMA
€0,59901
Vedi previsione
0%0%0%
€1,21
€3,41 Mln
2221
StarkGate Bridged USDT (StarkNet)
StarkGate Bridged USDT (StarkNet)
USDT
€0,87565
Vedi previsione
0,07044%0,02381%0,53562%
€53,03K
€2,91 Mln
2221
xMoney
xMoney
XMN
€0,00093
Vedi previsione
4,39%8,56%24,42%
€276,04K
€1,73 Mln
2222
Harold
Harold
HAROLD
€0,00173
Vedi previsione
0,51807%0,74528%6,58%
€16,08K
€1,73 Mln
2223
Aleph Cloud
Aleph Cloud
ALEPH
€0,00929
Vedi previsione
0,49793%0,04979%2,29%
€62,51K
€1,73 Mln
2224
8 Ball
8 Ball
SN125
€0,60312
Vedi previsione
0,22886%0,5404%4,60%
€61,25K
€1,73 Mln
2225
DexKit
DexKit
KIT
€0,17285
Vedi previsione
0,10761%1,84%3,06%
€23,70
€1,73 Mln
2226
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
€0,84979
Vedi previsione
0,08058%0,13703%0,25789%
€30,79K
€4,91 Mln
2226
Kinka
Kinka
XNK
€3585,00
Vedi previsione
0,23074%0,4144%2,31%
€65,50K
€1,73 Mln
2227
Trac Network
Trac Network
TNK
€0,11065
Vedi previsione
2,73%14,01%0,41832%
€73,98K
€1,73 Mln
2228
DROP
DROP
DROP
€1,75
Vedi previsione
1,13%0,50262%1,03%
€7,03K
€1,73 Mln
2229
Believe
Believe
BELIEVE
€0,00135
Vedi previsione
0,0483%1,21%4,30%
€77,79K
€1,72 Mln
2230
Foxsy AI
Foxsy AI
FOXSY
€0,00151
Vedi previsione
0,59138%4,52%5,24%
€177,06K
€1,72 Mln
2231
Vanguard Total World xStock
Vanguard Total World xStock
VTX
€135,55
Vedi previsione
0%0%1,73%
€6,77
€1,71 Mln
2232
DogeBonk
DogeBonk
DOBO
€0,0₍₈₎3143
Vedi previsione
0,26679%0,12854%1,09%
€3,21
€1,71 Mln
2232
xReserve Bridged USDC (Canton)
xReserve Bridged USDC (Canton)
USDCX
€0,87605
Vedi previsione
0,0701%0,0031%0,53253%
€112,62K
€2,87 Mln
2233
SolARBa
SolARBa
SOLARBA
€7,41
Vedi previsione
0%0,41322%3,70%
€19,78
€1,71 Mln
2234
ALEX Lab
ALEX Lab
ALEX
€0,00174
Vedi previsione
0,25381%1,13%2,23%
€140,61K
€1,71 Mln
2235
WYDE: End Hunger
WYDE: End Hunger
EAT
€0,00017
Vedi previsione
0,57924%0,08518%0,88134%
€2,02K
€1,71 Mln
2235
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
€80,27
Vedi previsione
0,077%1,73%1,50%
€79,50
€2,87 Mln
2236
Abster
Abster
ABSTER
€0,00172
Vedi previsione
0,30602%6,76%19,88%
€5,36K
€1,70 Mln
2237
Session Token
Session Token
SESH
€0,01088
Vedi previsione
0,12395%5,68%3,15%
€267,03
€1,70 Mln
2238
GIGAETH
GIGAETH
GETH
€1696,09
Vedi previsione
0,4669%0,20173%2,40%
€67,18K
€2,87 Mln
2238
ARCS
ARCS
ARX
€0,00967
Vedi previsione
0,57037%1,76%4,16%
€92,50K
€1,70 Mln
2239
ArbDoge AI
ArbDoge AI
AIDOGE
€0,0₍₁₁₎9099
Vedi previsione
0,89512%0,9612%3,11%
€60,63K
€1,70 Mln
2240
Spain
Spain
SPAIN
€0,28714
Vedi previsione
8,58%8,33%61,16%
€307,14K
€1,70 Mln
2241
Nexira DAEP
Nexira DAEP
NEXI
€0,00619
Vedi previsione
1,22%4,46%36,22%
€87,55K
€1,70 Mln
2242
StrikeBit AI
StrikeBit AI
STRIKE
€0,00813
Vedi previsione
9,43%30,78%6,37%
€319,80K
€1,69 Mln
2243
Aleph Zero
Aleph Zero
AZERO
€0,0056
Vedi previsione
0,06405%0,32142%18,55%
€89,38K
€1,69 Mln
2244
Forest Protocol
Forest Protocol
FOREST
€0,02096
Vedi previsione
0,34054%0,36317%5,33%
€128,32K
€1,69 Mln
2244
Woonkly
Woonkly
WOOP
€0,00166
Vedi previsione
0%0%0%
€8,42
€1,66 Mln
2245
V2EX
V2EX
V2EX
€0,00169
Vedi previsione
0,13682%1,13%6,12%
€228,79
€1,69 Mln
2245
GRDM
GRDM
GRDM
€0,00491
Vedi previsione
0%0%0%
€2,56K
€1,96 Mln
2246
Ycash
Ycash
YEC
€0,1005
Vedi previsione
1,15%1,25%1,19%
€931,05
€1,69 Mln
2246
Vcash
Vcash
XVC
€0,06024
Vedi previsione
0%0%0%
€12,53
€1,85 Mln
2247
Zircuit
Zircuit
ZRC
€0,00074
Vedi previsione
1,34%2,09%8,39%
€305,12K
€1,69 Mln
2248
Binance-Peg EOS
Binance-Peg EOS
EOS
€0,16525
Vedi previsione
0,37043%2,97%38,09%
€863,48
€2,84 Mln
2248
Prosper
Prosper
PROS
€0,01886
Vedi previsione
0,06312%0,17047%2,64%
€47,45K
€1,69 Mln
2249
BlockTrader365
BlockTrader365
BT365
€0,01689
Vedi previsione
2,12%1,81%0,37896%
€981,35
€1,69 Mln
2250
Rice AI
Rice AI
RICE
€0,00496
Vedi previsione
0,80302%0,08955%7,83%
€99,46K
€1,69 Mln
2251
Hipo Staked GRAM
Hipo Staked GRAM
HGRAM
€1,49
Vedi previsione
1,41%1,60%6,25%
€101,47
€2,83 Mln
2251
Visa (Ondo Tokenized Stock)
Visa (Ondo Tokenized Stock)
VON
€311,37
Vedi previsione
0,65129%0,8032%0,29845%
€366,22K
€1,68 Mln
2252
LumiWave
LumiWave
LWA
€0,00218
Vedi previsione
0%0%0%
€105,76
€1,68 Mln
2252
Lunarbits
Lunarbits
LUNARBITS
€0,00834
Vedi previsione
0%0%0%
€174,34
€1,85 Mln
2252
sETH2
sETH2
SETH2
€1671,59
Vedi previsione
0%0,04042%3,03%
€8,70K
€2,83 Mln
2253
zkVerify
zkVerify
VFY
€0,00548
Vedi previsione
1,02%0,18713%2,11%
€7,08K
€1,68 Mln
2254
Baby Bottle
Baby Bottle
BOTT
€0,00175
Vedi previsione
0%0%0%
€2,61 Mln
€1,75 Mln
2254
PepeNode
PepeNode
PEPENODE
€0,0₍₅₎449
Vedi previsione
0%0%0%
€12,37
€1,89 Mln
2254
Shadow Combat League
Shadow Combat League
SCL
€0,00177
Vedi previsione
0%1,84%9,60%
€427,50
€1,68 Mln
2255
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
€87,62
Vedi previsione
0,51708%0,21498%2,51%
€134,65
€2,82 Mln
2255
SafeCoin
SafeCoin
SAFE
€0,05391
Vedi previsione
0,41882%10,80%5,62%
€29,66
€1,68 Mln
2256
tao.bot
tao.bot
TAOBOT
€0,021
Vedi previsione
1,57%1,44%2,84%
€1,23K
€1,68 Mln
2257
JUNO
JUNO
JUNO
€0,02112
Vedi previsione
0,03294%10,74%13,38%
€11,51K
€1,68 Mln
2258
REI Network
REI Network
REI
€0,0017
Vedi previsione
0,15911%3,02%3,29%
€15,66K
€1,68 Mln
2259
GlobalBoost
GlobalBoost
BSTY
€0,06828
Vedi previsione
0%0,06899%281,34%
€57,92
€1,67 Mln
2260
TRUF.Network
TRUF.Network
TRUF
€0,00308
Vedi previsione
0,0858%0,27663%12,42%
€75,78K
€1,67 Mln
2261
f(x) Protocol
f(x) Protocol
FXN
€11,09
Vedi previsione
1,78%0,17146%2,55%
€2,79K
€1,67 Mln
2261
Endur.Fi Staked WBTC
Endur.Fi Staked WBTC
XWBTC
€59.065,00
Vedi previsione
0,76153%0,49444%3,01%
€1,29K
€2,81 Mln
2262
Wrapped GRX
Wrapped GRX
WGRX
€11,43
Vedi previsione
0%0%0,26398%
€20,84K
€2,80 Mln
2262
Shido Network
Shido Network
SHIDO
€0,0₍₄₎9264
Vedi previsione
0,20079%3,98%4,31%
€44,96K
€1,67 Mln
2262
Syncoin
Syncoin
SNC
€25,22
Vedi previsione
0%0%0,23981%
€29,28K
€1,92 Mln
2263
SolAngeles
SolAngeles
SOLANGELES
€0,00167
Vedi previsione
5,66%12,37%44,89%
€956,86K
€1,67 Mln
Iscriviti alle nostre newsletter