Prezzi delle criptovalute - Pagina 27

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,36 Bln, con una variazione del 0,15937% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2047
Sleepless AI
Sleepless AI
AI
€0,01968
Vedi previsione
1,56%0,54583%4,73%
€10,06 Mln
€2,56 Mln
2048
Guild of Guardians
Guild of Guardians
GOG
€0,00319
Vedi previsione
0,17722%4,55%2,76%
€13.663,16
€2,55 Mln
2049
Parallel USDp
Parallel USDp
USDP
€0,85046
Vedi previsione
0,04444%0,30989%0,7807%
€84.783,00
€2,55 Mln
2050
CEEK Smart VR
CEEK Smart VR
CEEK
€0,00255
Vedi previsione
0,29627%0,10913%0,54526%
€90.815,00
€2,55 Mln
2050
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
€1957,06
Vedi previsione
0,0781%0,3027%2,27%
€0,71854
€4,32 Mln
2051
Agave
Agave
AGVE
€25,43
Vedi previsione
0,66738%1,72%2,79%
€144,64
€2,54 Mln
2052
USSI
USSI
USSI
€0,86519
Vedi previsione
0,08301%0,29767%0,8156%
€39.286,00
€2,54 Mln
2053
Beatswap
Beatswap
BTX
€0,01128
Vedi previsione
0,02041%1,28%3,42%
€90.366,00
€2,53 Mln
2054
Sentinel
Sentinel
P2P
€0,0₍₄₎739
Vedi previsione
0,48122%5,37%10,61%
€46.537,00
€2,53 Mln
2055
SNAP
SNAP
$NAP
€0,0₍₅₎154
Vedi previsione
0,13431%2,45%5,25%
€3933,11
€2,53 Mln
2055
Ember SUI
Ember SUI
ESUI
€0,84748
Vedi previsione
0,10925%1,92%5,27%
€1160,14
€4,28 Mln
2056
Solana Name Service
Solana Name Service
SNS
€0,00101
Vedi previsione
0,3825%3,34%3,61%
€55.155,00
€2,53 Mln
2057
Mainframe
Mainframe
MFT
€0,00027
Vedi previsione
0%0%0,11155%
€1,98
€2,53 Mln
2058
LeisureMeta
LeisureMeta
LM
€0,00073
Vedi previsione
0,91201%0,99913%3,46%
€113.864,00
€2,52 Mln
2058
Unichain Bridged WETH (Unichain)
Unichain Bridged WETH (Unichain)
WETH
€1973,97
Vedi previsione
0,05952%2,43%2,62%
€226.785,00
€4,26 Mln
2059
Nest WisdomTree Vault
Nest WisdomTree Vault
NWISDOM
€0,8509
Vedi previsione
0,00976%0,17825%0,32782%
€0,00
€2,51 Mln
2060
aiPump
aiPump
AIPUMP
€0,00599
Vedi previsione
0,07897%23,09%41,91%
€1980,98
€2,51 Mln
2060
MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
€0,9404
Vedi previsione
0,01355%0,30257%0,57559%
€4,07
€4,24 Mln
2061
United States Oil Fund (Ondo Tokenized)
United States Oil Fund (Ondo Tokenized)
USOON
€114,09
Vedi previsione
0,20149%5,70%12,75%
€2,37 Mln
€2,50 Mln
2062
BORGY
BORGY
$BORGY
€0,0₍₄₎3256
Vedi previsione
1,73%4,03%4,90%
€4924,86
€2,50 Mln
2062
Neiro on ETH
Neiro on ETH
NEIRO
€0,00599
Vedi previsione
0,15684%11,04%82,20%
€4,34 Mln
€5,97 Mln
2063
Veno USD
Veno USD
VUSD
€0,8501
Vedi previsione
0,12404%0,31454%0,64764%
€3905,34
€2,50 Mln
2064
GoblinCoin
GoblinCoin
GOBLIN
€0,00348
Vedi previsione
18,01%36,65%0%
€4,64 Mln
€2,50 Mln
2065
Toby ToadGod
Toby ToadGod
TOBY
€0,0₍₈₎6599
Vedi previsione
0,26257%23,67%22,02%
€29.037,00
€2,49 Mln
2066
8-Bit Coin
8-Bit Coin
COIN
€0,0₍₄₎2494
Vedi previsione
0,00588%0,75891%4,31%
€2,24
€2,49 Mln
2067
IBS
IBS
IBS
€0,00062
Vedi previsione
0,0261%0,37868%1,31%
€43.318,00
€2,49 Mln
2068
DerivaDAO
DerivaDAO
DDX
€0,04681
Vedi previsione
0,8597%0,43937%4,91%
€310,49
€2,49 Mln
2069
Prospective
Prospective
PROS
€0,02217
Vedi previsione
0,18882%0,48379%1,92%
€25.793,00
€2,49 Mln
2070
American Coin
American Coin
USA
€0,0₍₆₎2133
Vedi previsione
0,44281%9,66%16,98%
€240.200,00
€2,48 Mln
2071
Gearbox
Gearbox
GEAR
€0,00025
Vedi previsione
0,13618%5,07%7,34%
€1931,27
€2,48 Mln
2071
Youves YOU Governance
Youves YOU Governance
YOU
€1,17
Vedi previsione
0%0%0%
€1,71
€4,74 Mln
2072
Gold DAO
Gold DAO
GOLDAO
€0,00364
Vedi previsione
0,00759%1,59%15,75%
€449,77
€2,47 Mln
2073
mETH Protocol
mETH Protocol
COOK
€0,00257
Vedi previsione
0,05893%0,31774%0,91696%
€47.459,00
€2,47 Mln
2074
Ēnosys
Ēnosys
HLN
€0,03833
Vedi previsione
0,27678%0,83126%0,51869%
€81.097,00
€2,47 Mln
2075
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
€587,74
Vedi previsione
0%0%0%
€2321,86
€4,21 Mln
2075
LanaCoin
LanaCoin
LANA
€0,00067
Vedi previsione
0%0%5,42%
€38,34
€2,47 Mln
2076
DefiTuna
DefiTuna
TUNA
€0,00876
Vedi previsione
0,02431%3,39%0,73748%
€201.492,00
€2,47 Mln
2077
REI Network
REI Network
REI
€0,0025
Vedi previsione
0,40423%4,24%0,32451%
€2,30 Mln
€2,46 Mln
2077
Wrapped Bitcoin (Sollet)
Wrapped Bitcoin (Sollet)
SOBTC
€258,52
Vedi previsione
0,42728%3,03%5,86%
€382,81
€4,17 Mln
2078
Agent Zero Token
Agent Zero Token
A0T
€2,46
Vedi previsione
2,00%26,38%16,02%
€21.583,00
€2,46 Mln
2079
SunContract
SunContract
SNC
€0,02001
Vedi previsione
0,03053%1,17%0,35658%
€242.296,00
€2,45 Mln
2080
Opal
Opal
OPAL
€0,04901
Vedi previsione
0,66046%0,35641%7,19%
€10.338,63
€2,45 Mln
2081
Step App
Step App
FITFI
€0,00054
Vedi previsione
1,34%5,67%5,43%
€1,24 Mln
€2,45 Mln
2082
DOGE-1 Satellite
DOGE-1 Satellite
DOGE-1
€0,00035
Vedi previsione
0,9239%4,61%15,30%
€20.011,00
€2,44 Mln
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
€0,86483
Vedi previsione
0%0%0%
€50,88
€4,56 Mln
2083
JW Token
JW Token
JWT
€1,22
Vedi previsione
0,17454%0,20206%12,43%
€44.673,00
€2,44 Mln
2084
GameFi.org
GameFi.org
GAFI
€0,22242
Vedi previsione
0,16502%0,07447%4,30%
€18.090,97
€2,43 Mln
2085
mStable USD
mStable USD
MUSD
€0,84619
0,08304%0,89532%0,89459%
€91,15
€2,43 Mln
2086
SNPad
SNPad
SNPAD
€0,00872
Vedi previsione
0,02458%3,65%22,41%
€2526,53
€2,43 Mln
2087
Book of Ethereum
Book of Ethereum
BOOE
€0,02433
Vedi previsione
4,38%0,92262%9,83%
€42.533,00
€2,43 Mln
2088
Block
Block
BLOCK
€0,00517
Vedi previsione
0,22229%3,40%28,14%
€480.909,00
€2,43 Mln
2089
SolMev
SolMev
SN116
€0,99018
Vedi previsione
0,3868%1,83%22,53%
€149.795,00
€2,43 Mln
2090
GOLD
GOLD
GOLD
€3995,35
Vedi previsione
0,01462%0,88833%1,82%
€120.613,00
€2,43 Mln
2091
DragonSwap
DragonSwap
DRG
€0,01023
Vedi previsione
0,46143%0,03236%3,13%
€2475,72
€2,43 Mln
2092
Indigo Protocol
Indigo Protocol
INDY
€0,12712
Vedi previsione
0,03618%2,07%3,42%
€1656,90
€2,43 Mln
2093
Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)
CVXON
€159,90
Vedi previsione
0,14734%3,59%4,33%
€2,38 Mln
€2,43 Mln
2094
Harold
Harold
HAROLD
€0,00243
Vedi previsione
0,28485%1,60%52,69%
€24.159,00
€2,42 Mln
2095
Helium IOT
Helium IOT
IOT
€0,00012
Vedi previsione
0,25273%1,55%0,22668%
€534,32
€2,42 Mln
2096
Balanced Dollars
Balanced Dollars
BNUSD
€0,85059
Vedi previsione
0,02527%0,28361%0,61976%
€3824,82
€2,42 Mln
2097
Dingocoin
Dingocoin
DINGO
€0,0₍₄₎2053
Vedi previsione
0,45028%2,83%82,35%
€156.024,00
€2,42 Mln
2098
Kodiak Finance
Kodiak Finance
KDK
€0,16367
Vedi previsione
0,10563%2,14%1,71%
€60.908,00
€2,42 Mln
2099
ZenChain
ZenChain
ZTC
€0,00044
Vedi previsione
0,19228%0,66615%0,1438%
€934.716,00
€2,41 Mln
2100
BitBat Token
BitBat Token
BAT
€0,21561
Vedi previsione
0%0%0,46644%
€11.618,15
€2,42 Mln
2101
Sovrun
Sovrun
SOVRN
€0,00293
Vedi previsione
0,50085%0,76479%6,52%
€9096,52
€2,41 Mln
2102
Permission Coin
Permission Coin
ASK
€0,0001
Vedi previsione
0,15202%0,85166%7,55%
€725,72
€2,41 Mln
2103
JAM
JAM
JAM
€0,00147
Vedi previsione
0%0%0%
€13,26
€5,89 Mln
2103
Gridcoin
Gridcoin
GRC
€0,00483
Vedi previsione
0,00731%16,06%25,07%
€27,08
€2,41 Mln
2104
CeramicLiberty.com
CeramicLiberty.com
CL8Y
€0,84188
Vedi previsione
0,10126%1,96%0,16951%
€282,51
€2,41 Mln
2105
Pibble
Pibble
PIB
€0,0₍₄₎9906
Vedi previsione
1,56%5,39%5,41%
€29.358,00
€2,41 Mln
2106
Goldn
Goldn
GOLDN
€0,00017
Vedi previsione
0,23946%4,06%1,44%
€97,50
€2,41 Mln
2107
Seamless Protocol
Seamless Protocol
SEAM
€0,05911
Vedi previsione
1,61%15,68%90,49%
€368.798,00
€2,40 Mln
2108
Kabosu
Kabosu
KABOSU
€0,0₍₈₎2401
Vedi previsione
0,09967%1,11%3,16%
€33,87
€2,40 Mln
2109
Surge
Surge
SURGE
€0,00491
Vedi previsione
0,12636%6,00%52,45%
€859.535,00
€2,40 Mln
2110
Rails
Rails
RAILS
€0,07372
Vedi previsione
0,08312%0,14107%8,81%
€8688,33
€2,40 Mln
2111
YieldFi yPRISM
YieldFi yPRISM
YPRISM
€0,85464
Vedi previsione
0,00976%0,34192%0,68607%
€0,00
€4,00 Mln
2111
Satori
Satori
SN119
€1,77
Vedi previsione
0,35289%3,91%26,69%
€75.196,00
€2,40 Mln
2112
Games for a Living
Games for a Living
GFAL
€0,00046
Vedi previsione
0,02524%0,82183%3,77%
€1249,51
€2,40 Mln
2113
Planet IX (OLD)
Planet IX (OLD)
IXT
€0,03006
Vedi previsione
0,36204%2,43%15,04%
€1842,30
€2,39 Mln
2114
GMCoin
GMCoin
GMCOIN
€0,03302
Vedi previsione
0,16168%1,47%4,85%
€2842,70
€2,39 Mln
2115
WATCoin
WATCoin
WATC
€0,0₍₄₎4502
Vedi previsione
0%0%0%
€9,43
€2,26 Mln
2115
HODL
HODL
HODL
€0,00238
Vedi previsione
0,06756%10,72%1,12%
€1,59 Mln
€2,38 Mln
2116
Hot Cherry
Hot Cherry
CHERRY
€0,0₍₄₎2373
Vedi previsione
7,03%16,42%347,46%
€282.946,00
€2,38 Mln
2117
SOLPUMP
SOLPUMP
SOLPUMP
€0,03141
Vedi previsione
0,74737%1,26%8,74%
€65.772,00
€2,38 Mln
2118
NuNet
NuNet
NTX
€0,00274
Vedi previsione
0,65644%5,79%7,85%
€59.737,00
€2,38 Mln
2119
RARI
RARI
RARI
€0,13076
Vedi previsione
0,15661%0,14614%1,17%
€96.268,00
€2,37 Mln
2120
Verse World
Verse World
VERSE
€0,02373
Vedi previsione
0,03702%0,338%1,05%
€642.520,00
€2,37 Mln
2121
Wrapped SAGA
Wrapped SAGA
SAGA
€0,04061
Vedi previsione
0%0%0%
€787,52
€3,52 Mln
2121
PandaSui Coin
PandaSui Coin
PANS
€0,00035
Vedi previsione
0,19321%9,15%17,28%
€1485,94
€2,37 Mln
2122
America is Back
America is Back
AIB
€0,00235
Vedi previsione
4,10%7,02%0%
€233.054,00
€2,36 Mln
2123
Ondas Holdings (Ondo Tokenized)
Ondas Holdings (Ondo Tokenized)
ONDSON
€7,88
Vedi previsione
0,09488%1,14%3,55%
€58.187,00
€2,36 Mln
2124
Procter & Gamble (Ondo Tokenized Stock)
Procter & Gamble (Ondo Tokenized Stock)
PGON
€128,54
Vedi previsione
0,10533%2,02%0,85253%
€288.197,00
€2,36 Mln
2125
DeHub
DeHub
DHB
€0,00049
Vedi previsione
0%0%0%
€18,18
€2,35 Mln
2126
Allo
Allo
RWA
€0,0013
Vedi previsione
1,86%3,09%4,78%
€561.517,00
€2,35 Mln
2127
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
€0,86141
Vedi previsione
0,08087%0,24047%0,43596%
€12.767,87
€5,73 Mln
2127
dHEDGE DAO
dHEDGE DAO
DHT
€0,04309
Vedi previsione
0,24286%3,64%27,50%
€523,97
€2,34 Mln
2128
AGENDA 47
AGENDA 47
A47
€0,00234
Vedi previsione
0,15752%0,23971%0,95583%
€9877,33
€2,34 Mln
2129
Adappter
Adappter
ADP
€0,00052
Vedi previsione
0,2376%1,48%3,29%
€19.126,70
€2,34 Mln
2130
DevvE
DevvE
DEVVE
€0,02677
Vedi previsione
1,98%7,87%18,00%
€207.209,00
€2,34 Mln
2130
Wormhole Bridged wstETH (BSC)
Wormhole Bridged wstETH (BSC)
WSTETH
€2429,76
Vedi previsione
0,10674%2,52%2,47%
€1841,11
€3,91 Mln
Iscriviti alle nostre newsletter