Prezzi delle criptovalute - Pagina 27

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,97 Bln, con una variazione del 1,19% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1588
Hey Anon
Hey Anon
ANON
€0,28291
Vedi previsione
0,88658%8,81%1,73%
€150,17K
€3,92 Mln
1589
Quq
Quq
QUQ
€0,00392
Vedi previsione
0,07086%15,35%42,59%
€414,38 Mln
€3,92 Mln
1590
Rain Coin
Rain Coin
RAIN
€4,19
Vedi previsione
0,55339%2,11%4,37%
€6,92K
€4,19 Mln
1590
AIXDROP
AIXDROP
AIXDROP
€0,00045
Vedi previsione
0,05254%0,07953%4,49%
€1,52 Mln
€3,92 Mln
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
€0,85032
Vedi previsione
0%0%0%
€1,55
€12,77 Mln
1591
I love puppies
I love puppies
PUPPIES
€0,0₍₇₎9301
Vedi previsione
0,32593%1,03%2,05%
€392,58K
€3,91 Mln
1592
Gearbox
Gearbox
GEAR
€0,00039
Vedi previsione
1,02%0,20805%5,10%
€3,23K
€3,91 Mln
1593
ZARP Stablecoin
ZARP Stablecoin
ZARP
€0,05288
0,05665%0,95513%0,63951%
€365,83
€3,91 Mln
1594
Nexa
Nexa
NEXA
€0,0₍₆₎3631
Vedi previsione
0,01081%1,21%7,01%
€19,12K
€3,90 Mln
1595
Grin
Grin
GRIN
€0,01655
Vedi previsione
0,02726%4,33%8,19%
€2,54K
€3,89 Mln
1596
LimeWire
LimeWire
LMWR
€0,01056
Vedi previsione
0,02981%4,91%3,13%
€1,64 Mln
€3,89 Mln
1597
Koma Inu
Koma Inu
KOMA
€0,0064
Vedi previsione
0,27884%0,87563%0,78854%
€733,62K
€3,88 Mln
1598
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
€0,00952
Vedi previsione
0,14419%0,71865%5,96%
€613,43
€3,87 Mln
1599
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
€0,06357
Vedi previsione
0,48963%1,48%1,68%
€23,64K
€6,23 Mln
1599
NKN
NKN
NKN
€0,00482
Vedi previsione
1,01%2,34%4,18%
€84,87K
€3,87 Mln
1600
Minutes Network Token
Minutes Network Token
MNTX
€0,04142
Vedi previsione
0,02918%0,11213%2,87%
€54,68K
€3,87 Mln
1601
SMARDEX
SMARDEX
SDEX
€0,00039
Vedi previsione
0,17648%2,86%16,28%
€1,82K
€3,85 Mln
1602
Bettensor
Bettensor
SN30
€0,79521
Vedi previsione
1,52%0,67472%9,28%
€47,18K
€3,85 Mln
1603
Lumint
Lumint
LUMINT
€0,02137
Vedi previsione
0,26398%24,47%6,91%
€39,53K
€3,85 Mln
1604
Qualcomm (Ondo Tokenized Stock)
Qualcomm (Ondo Tokenized Stock)
QCOMON
€167,54
Vedi previsione
0,08808%4,77%4,66%
€354,81K
€3,85 Mln
1605
SWEAT
SWEAT
SWEAT
€0,00045
Vedi previsione
0,11067%3,34%1,57%
€741,93K
€3,83 Mln
1606
Akedo
Akedo
AKE
€0,00017
Vedi previsione
0,25642%0,48796%52,05%
€1,08 Mln
€3,82 Mln
1607
EarthMeta
EarthMeta
EMT
€0,00189
Vedi previsione
0,37468%7,94%12,23%
€3,64K
€3,82 Mln
1608
doginme
doginme
DOGINME
€0,0₍₄₎5622
Vedi previsione
0,28011%0,58011%3,79%
€153,00K
€3,80 Mln
1609
Rich Kids of TAO
Rich Kids of TAO
SN110
€1,63
Vedi previsione
1,91%5,42%14,09%
€210,70K
€3,80 Mln
1610
Surplus intelligence
Surplus intelligence
SURPLUS
€0,0₍₄₎3823
Vedi previsione
1,92%13,77%5,07%
€1,02 Mln
€3,80 Mln
1611
Hemi
Hemi
HEMI
€0,00388
Vedi previsione
0,34711%3,60%7,15%
€2,07 Mln
€3,80 Mln
1612
Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)
WBTC
€54.873,00
Vedi previsione
0,12781%0,88586%1,67%
€9,57K
€6,13 Mln
1612
Baby Shark Universe
Baby Shark Universe
BSU
€0,00447
Vedi previsione
0,89026%6,36%6,69%
€1,01 Mln
€3,80 Mln
1613
IlluminatiCoin
IlluminatiCoin
NATI
€0,0₍₆₎1148
Vedi previsione
0%1,86%14,12%
€1,06K
€3,79 Mln
1614
MATH
MATH
MATH
€0,02009
Vedi previsione
0,01826%1,68%0,26255%
€76,15K
€3,79 Mln
1615
Fwog
Fwog
FWOG
€0,00388
Vedi previsione
0,50144%0,54517%6,90%
€1,70 Mln
€3,79 Mln
1615
Pintu
Pintu
PTU
€0,10605
Vedi previsione
0%0%0%
€955,70
€7,82 Mln
1616
ThetaDrop
ThetaDrop
TDROP
€0,00034
Vedi previsione
0,36645%1,57%0,97225%
€17,06K
€3,78 Mln
1617
IMO
IMO
IMO
€0,33826
Vedi previsione
0,27563%1,03%23,36%
€23,71K
€3,78 Mln
1617
SaitaChain Coin
SaitaChain Coin
STC
€0,00019
Vedi previsione
0%0%0%
€2,44
€8,11 Mln
1618
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
€1099,71
Vedi previsione
0,03045%0,16442%0,03609%
€0,00
€3,78 Mln
1618
Skibidi Toilet
Skibidi Toilet
SKIBIDI
€0,0₍₄₎1093
Vedi previsione
0,6041%2,96%22,32%
€267,83
€10,85K
1619
Dora Factory
Dora Factory
DORA
€0,00396
Vedi previsione
0,86661%0,20995%6,47%
€29,57K
€3,96 Mln
1619
Scam Altman
Scam Altman
SCAMMAN
€0,0₍₄₎1087
Vedi previsione
0%0,45203%7,51%
€1,10
€10,87K
1619
Rayls
Rayls
RLS
€0,00191
Vedi previsione
0,48231%1,18%4,02%
€750,20K
€3,76 Mln
1620
XEQM Labs
XEQM Labs
XEQM
€0,01351
Vedi previsione
0,0021%0,19424%5,72%
€7,04K
€3,76 Mln
1620
War Dogs
War Dogs
WARDOGS
€0,0₍₄₎111
Vedi previsione
0%0,7163%7,42%
€33,31
€10,76K
1621
Seal the Night Rider
Seal the Night Rider
RIDER
€0,0₍₄₎1077
Vedi previsione
0,17187%1,97%0,77539%
€2,38
€10,77K
1621
Obyte
Obyte
GBYTE
€4,01
Vedi previsione
0,02817%0,50353%11,22%
€8,49K
€3,76 Mln
1621
tGOLD
tGOLD
TXAU
€90,41
Vedi previsione
0%0%0%
€1,18K
€8,44 Mln
1622
X Meme Dog
X Meme Dog
KABOSU
€0,0₍₁₃₎2559
Vedi previsione
0,29842%1,72%8,22%
€12,46
€10,75K
1622
Metahero
Metahero
HERO
€0,00038
Vedi previsione
0,29652%1,37%2,22%
€319,61
€3,75 Mln
1623
Lil Bean
Lil Bean
BEAN
€0,0₍₄₎1057
Vedi previsione
0%0%0%
€489,96K
€10,57K
1623
LandWolf
LandWolf
WOLF
€0,0₍₅₎416
Vedi previsione
0,52359%7,99%7,90%
€380,45K
€3,75 Mln
1624
น้องยาน (Nong Yan)
น้องยาน (Nong Yan)
NONG YAN
€0,0₍₄₎1064
Vedi previsione
1,11%17,30%24,07%
€820,91
€10,63K
1624
Unstable Coin
Unstable Coin
USDUC
€0,00374
Vedi previsione
0,36766%7,15%16,75%
€754,85K
€3,74 Mln
1625
DITGOLD
DITGOLD
DITAU
€0,0042
Vedi previsione
0,14242%1,54%10,17%
€133,01K
€3,73 Mln
1625
BTC Bull Token
BTC Bull Token
BTCBULL
€0,03458
Vedi previsione
233,95%7610,50%64.484,19%
€2,14 Mln
€4,19 Mln
1625
Tralalero Tralala
Tralalero Tralala
TRALALERO
€0,0₍₄₎1061
Vedi previsione
0,07496%6,03%7,73%
€382,64
€10,61K
1625
Strata Junior USDe
Strata Junior USDe
JRUSDE
€0,92549
Vedi previsione
0%0,10325%0,24017%
€252,82
€5,98 Mln
1626
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
€160,80
Vedi previsione
0,38639%0,7747%0,96662%
€480,96
€10,60K
1626
Sui Bridged WBTC (Sui)
Sui Bridged WBTC (Sui)
WBTC
€54.918,00
Vedi previsione
0,13008%1,11%2,38%
€41,30K
€5,98 Mln
1626
Towns
Towns
TOWNS
€0,00177
Vedi previsione
0,1164%0,58015%2,56%
€4,02 Mln
€3,73 Mln
1627
Ref Finance
Ref Finance
REF
€0,03877
Vedi previsione
0%1,63%1,27%
€18,92
€3,72 Mln
1627
Vicor (Ondo Tokenized)
Vicor (Ondo Tokenized)
VICRON
€233,35
Vedi previsione
0,8257%1,73%23,70%
€17,60
€10,56K
1627
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
€1,03
Vedi previsione
0,14501%0,42062%0,23642%
€296,36K
€10,64 Mln
1628
Soltara
Soltara
SOLT
€0,0₍₄₎1051
Vedi previsione
0%0%21,95%
€33,09
€10,51K
1628
TrustSwap
TrustSwap
SWAP
€0,03719
Vedi previsione
0,25025%2,81%1,27%
€194,04K
€3,72 Mln
1629
BIDZ Coin
BIDZ Coin
BIDZ
€0,00191
Vedi previsione
0,04496%1,16%6,38%
€35,37
€3,72 Mln
1629
GAS
GAS
GAS
€0,0₍₄₎1051
Vedi previsione
0,43087%6,83%10,04%
€224,27
€10,51K
1630
There Will Be Signs
There Will Be Signs
SIGNS
€0,0₍₄₎1639
Vedi previsione
0,08829%0,79541%8,69%
€35,08
€10,49K
1630
Gitlawb
Gitlawb
GITLAWB
€0,0₍₄₎3729
Vedi previsione
0,173%5,57%9,37%
€271,76K
€3,71 Mln
1631
Hive Protocol
Hive Protocol
HIVE
€0,0₍₄₎1049
Vedi previsione
1,19%15,04%29,74%
€2,22K
€10,49K
1631
Nectar
Nectar
NECT
€0,82812
Vedi previsione
0,17738%0,40525%0,55398%
€19,69K
€3,91 Mln
1631
NI Compute
NI Compute
SN27
€0,82576
Vedi previsione
1,12%43,18%39,67%
€4,91 Mln
€3,70 Mln
1632
Captn Trench
Captn Trench
CPT
€0,0₍₄₎1053
Vedi previsione
0,01891%1,20%84,96%
€75,15
€10,45K
1632
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
€1,02
Vedi previsione
0,08204%0,2224%0,16813%
€52,92K
€10,82 Mln
1632
National Trust Fund System
National Trust Fund System
NTFS
€0,00369
Vedi previsione
1,62%8,83%51,81%
€86,90K
€3,69 Mln
1633
Mainframe
Mainframe
SN25
€0,78402
Vedi previsione
0,65388%2,37%15,23%
€348,69K
€3,69 Mln
1633
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDC
MAUSDC
€1,03
Vedi previsione
0%0%0,0373%
€1,16
€5,93 Mln
1633
Success Kid
Success Kid
SUCCESSKID
€0,0₍₄₎105
Vedi previsione
0,45977%11,44%32,08%
€359,89
€10,45K
1634
Minto
Minto
BTCMT
€0,57136
Vedi previsione
0,07544%0,86473%0,36257%
€94,37K
€3,69 Mln
1634
Elfie 精灵
Elfie 精灵
ELFIE
€0,0₍₄₎1047
Vedi previsione
0,92419%0,45799%24,47%
€770,63
€10,44K
1635
Aria.AI
Aria.AI
ARIA
€0,02012
Vedi previsione
0,28823%2,66%16,29%
€928,18K
€3,68 Mln
1635
Pepe Brain Rot
Pepe Brain Rot
$PBR
€0,0₍₄₎1038
Vedi previsione
0,45977%40,11%59,45%
€2,16K
€10,38K
1636
GAME by Virtuals
GAME by Virtuals
GAME
€0,00368
Vedi previsione
1,85%0,44775%0,64167%
€1,28 Mln
€3,68 Mln
1636
Newmont (Ondo Tokenized)
Newmont (Ondo Tokenized)
NEMON
€82,26
Vedi previsione
0,01464%0,27256%0,46741%
€53,76K
€10,34K
1637
Jotchua
Jotchua
JOTCHUA
€0,00369
Vedi previsione
4,34%8,53%59,74%
€1,97 Mln
€3,67 Mln
1637
Self-Aware Meme
Self-Aware Meme
SAM
€0,0₍₄₎1033
Vedi previsione
0,45977%4,24%9,60%
€173,80
€10,33K
1638
PredicTools
PredicTools
PREDIC
€0,0₍₄₎1031
Vedi previsione
0,06675%0,73262%6,71%
€3,19
€10,30K
1638
Qubetics
Qubetics
TICS
€0,01508
Vedi previsione
0,21853%2,73%12,32%
€92,59K
€3,67 Mln
1639
Gauntlet WETH PRIME V2
Gauntlet WETH PRIME V2
GTWETHP
€1550,94
Vedi previsione
0,6938%0,33421%6,20%
€0,00
€5,84 Mln
1639
Sperax
Sperax
SPA
€0,00191
Vedi previsione
0,2357%1,85%3,06%
€110,28K
€3,66 Mln
1639
The Little Trencher Who Couldn’t
The Little Trencher Who Couldn’t
ENGINE
€0,0₍₄₎1012
Vedi previsione
0,91903%12,49%33,97%
€613,36
€10,12K
1640
manlet
manlet
MANLET
€0,0038
Vedi previsione
12,19%30,51%0%
€3,08 Mln
€3,66 Mln
1640
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
€1529,01
Vedi previsione
0,22739%0,4392%6,07%
€7,89K
€5,84 Mln
1640
Gitbounty
Gitbounty
GITB
€0,0₍₆₎1022
Vedi previsione
0%0,26781%10,08%
€3,29
€10,23K
1641
Vecno
Vecno
VE
€0,00026
Vedi previsione
0%0%0%
€9,83
€10,03K
1641
Precog
Precog
SN55
€0,77944
Vedi previsione
0,22149%11,72%16,00%
€382,24K
€3,64 Mln
1642
XGR
XGR
XGR
€0,00011
Vedi previsione
0,78335%1,42%1,30%
€570,18
€10,19K
1642
Mamo
Mamo
MAMO
€0,00766
Vedi previsione
0,43117%0,92957%5,72%
€773,44K
€3,64 Mln
1643
MULTIVERSE MONKEY
MULTIVERSE MONKEY
MMON
€0,00044
Vedi previsione
0%0%0%
€183,07
€4,35 Mln
1643
GamerCoin
GamerCoin
GHX
€0,00518
Vedi previsione
0,10941%1,79%0,72556%
€202,79K
€3,64 Mln
1643
Chonkers
Chonkers
CHONKERS
€0,0₍₄₎1017
Vedi previsione
0,45977%0,82973%1,01%
€411,17
€10,17K
Iscriviti alle nostre newsletter