Prezzi delle criptovalute - Pagina 27

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,36 Bln, con una variazione del 0,15937% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2047
zkVerify
zkVerify
VFY
€0,0084
Vedi previsione
0,33701%1,43%17,36%
€178.172,00
€2,57 Mln
2048
Aubrai by Bio
Aubrai by Bio
AUBRAI
€1,85
Vedi previsione
0,38997%13,44%32,19%
€8973,71
€2,56 Mln
2049
CEEK Smart VR
CEEK Smart VR
CEEK
€0,00256
Vedi previsione
0,01702%1,00%0,1499%
€86.983,00
€2,56 Mln
2050
Ember SUI
Ember SUI
ESUI
€0,85828
Vedi previsione
0,16034%0,75325%7,96%
€723,48
€4,34 Mln
2050
Sentinel
Sentinel
P2P
€0,0₍₄₎7507
Vedi previsione
1,02%3,31%9,19%
€48.400,00
€2,56 Mln
2051
CUSTODIY
CUSTODIY
CTY
€5,12
Vedi previsione
0%0%0%
€16,39
€2,59 Mln
2051
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
€1961,44
Vedi previsione
0,12232%0,07928%1,49%
€0,72015
€4,33 Mln
2052
Aeternity
Aeternity
AE
€0,00581
Vedi previsione
2,19%4,61%10,23%
€2223,10
€2,55 Mln
2053
Agave
Agave
AGVE
€25,44
Vedi previsione
0,00583%1,59%3,38%
€144,70
€2,54 Mln
2054
Toby ToadGod
Toby ToadGod
TOBY
€0,0₍₈₎673
Vedi previsione
0,02073%21,68%20,45%
€29.792,00
€2,54 Mln
2055
LeisureMeta
LeisureMeta
LM
€0,00073
Vedi previsione
0,13082%1,81%3,80%
€124.135,00
€2,54 Mln
2055
Unichain Bridged WETH (Unichain)
Unichain Bridged WETH (Unichain)
WETH
€1982,66
Vedi previsione
0,0141%1,64%2,97%
€223.769,00
€4,32 Mln
2056
USSI
USSI
USSI
€0,86507
Vedi previsione
0,01602%0,13865%0,82463%
€38.355,00
€2,54 Mln
2057
Solana Name Service
Solana Name Service
SNS
€0,00101
Vedi previsione
0,02662%1,96%2,70%
€60.177,00
€2,52 Mln
2058
Pibble
Pibble
PIB
€0,0001
Vedi previsione
0,28025%3,07%11,54%
€26.047,00
€2,53 Mln
2059
GoblinCoin
GoblinCoin
GOBLIN
€0,00352
Vedi previsione
2,78%27,50%0%
€4,11 Mln
€2,52 Mln
2060
Mainframe
Mainframe
MFT
€0,00027
Vedi previsione
0%0%1,90%
€1,98
€2,53 Mln
2061
SNAP
SNAP
$NAP
€0,0₍₅₎154
Vedi previsione
0,03453%1,09%4,86%
€3931,71
€2,53 Mln
2062
MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
€0,94054
Vedi previsione
0,0079%0,1631%0,66643%
€4,07
€4,25 Mln
2062
Guild of Guardians
Guild of Guardians
GOG
€0,00316
Vedi previsione
0,10234%4,12%3,74%
€14.060,19
€2,52 Mln
2062
Neiro on ETH
Neiro on ETH
NEIRO
€0,00599
Vedi previsione
0,15684%11,04%82,20%
€4,34 Mln
€5,97 Mln
2063
REI Network
REI Network
REI
€0,00257
Vedi previsione
2,35%1,86%2,50%
€2,34 Mln
€2,54 Mln
2064
American Coin
American Coin
USA
€0,0₍₆₎2156
Vedi previsione
0,04012%4,92%18,81%
€239.189,00
€2,52 Mln
2065
aiPump
aiPump
AIPUMP
€0,00601
Vedi previsione
0,02618%19,22%42,15%
€2617,12
€2,52 Mln
2066
United States Oil Fund (Ondo Tokenized)
United States Oil Fund (Ondo Tokenized)
USOON
€114,52
Vedi previsione
0,49309%4,90%11,87%
€2,48 Mln
€2,51 Mln
2067
Nest WisdomTree Vault
Nest WisdomTree Vault
NWISDOM
€0,85118
Vedi previsione
0,01269%0,05139%0,25864%
€0,00
€2,51 Mln
2068
PandaSui Coin
PandaSui Coin
PANS
€0,00037
Vedi previsione
0,00272%4,89%11,44%
€1549,20
€2,51 Mln
2069
Veno USD
Veno USD
VUSD
€0,85169
Vedi previsione
0,03003%0,14605%0,45928%
€3887,82
€2,50 Mln
2070
8-Bit Coin
8-Bit Coin
COIN
€0,0₍₄₎2495
Vedi previsione
0,01479%0,01484%4,30%
€1,38
€2,50 Mln
2071
Youves YOU Governance
Youves YOU Governance
YOU
€1,17
Vedi previsione
0%0%0%
€1,71
€4,74 Mln
2071
DerivaDAO
DerivaDAO
DDX
€0,04684
Vedi previsione
0,06496%0,67973%4,98%
€293,66
€2,49 Mln
2072
IBS
IBS
IBS
€0,00062
Vedi previsione
0,01204%0,21488%1,42%
€84.564,00
€2,49 Mln
2073
SunContract
SunContract
SNC
€0,02027
Vedi previsione
1,43%2,53%1,32%
€245.775,00
€2,49 Mln
2074
mETH Protocol
mETH Protocol
COOK
€0,0026
Vedi previsione
1,89%0,84197%0,31379%
€69.561,00
€2,50 Mln
2075
Prospective
Prospective
PROS
€0,02219
Vedi previsione
0,32264%0,50008%2,56%
€32.343,00
€2,48 Mln
2076
Parallel USDp
Parallel USDp
USDP
€0,85055
Vedi previsione
0,00565%18,44%0,79527%
€84.824,00
€2,48 Mln
2077
BORGY
BORGY
$BORGY
€0,0₍₄₎3224
Vedi previsione
1,35%3,59%3,53%
€5268,90
€2,48 Mln
2077
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
€587,74
Vedi previsione
0%0%0%
€2321,86
€4,21 Mln
2078
Wrapped Bitcoin (Sollet)
Wrapped Bitcoin (Sollet)
SOBTC
€258,95
Vedi previsione
0,18602%3,11%6,15%
€382,48
€4,18 Mln
2078
Gearbox
Gearbox
GEAR
€0,00025
Vedi previsione
0,01953%4,74%7,53%
€2054,69
€2,48 Mln
2079
Gold DAO
Gold DAO
GOLDAO
€0,00366
Vedi previsione
2,74%5,31%17,46%
€538,19
€2,47 Mln
2080
LanaCoin
LanaCoin
LANA
€0,00067
Vedi previsione
0%0%6,45%
€38,34
€2,47 Mln
2081
Ēnosys
Ēnosys
HLN
€0,03838
Vedi previsione
0,02594%2,19%0,07735%
€76.128,00
€2,47 Mln
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
€0,86483
Vedi previsione
0%0%0%
€50,88
€4,56 Mln
2082
DragonSwap
DragonSwap
DRG
€0,01032
Vedi previsione
0,29266%0,378%1,62%
€2928,31
€2,46 Mln
2083
Indigo Protocol
Indigo Protocol
INDY
€0,12818
Vedi previsione
0,15868%1,09%5,09%
€1820,45
€2,45 Mln
2084
JW Token
JW Token
JWT
€1,23
Vedi previsione
0,00051%0,48269%11,95%
€45.019,00
€2,45 Mln
2085
DOGE-1 Satellite
DOGE-1 Satellite
DOGE-1
€0,00035
Vedi previsione
0,06522%4,45%14,77%
€19.019,08
€2,45 Mln
2086
Opal
Opal
OPAL
€0,04894
Vedi previsione
0,03224%0,23239%7,13%
€8765,18
€2,45 Mln
2087
Helium IOT
Helium IOT
IOT
€0,00012
Vedi previsione
0,18717%0,83215%0,8581%
€546,49
€2,45 Mln
2088
SNPad
SNPad
SNPAD
€0,00873
Vedi previsione
0,0176%1,63%38,07%
€2317,26
€2,44 Mln
2089
Sovrun
Sovrun
SOVRN
€0,00297
Vedi previsione
0,61022%1,66%9,02%
€12.131,08
€2,44 Mln
2090
mStable USD
mStable USD
MUSD
€0,84873
0,01939%1,39%0,67513%
€133,83
€2,44 Mln
2091
ZenChain
ZenChain
ZTC
€0,00045
Vedi previsione
0,98398%0,64205%1,17%
€958.912,00
€2,44 Mln
2092
Block
Block
BLOCK
€0,00518
Vedi previsione
0,10554%1,47%26,41%
€492.371,00
€2,44 Mln
2093
SOLPUMP
SOLPUMP
SOLPUMP
€0,03228
Vedi previsione
0,00383%1,19%11,81%
€71.463,00
€2,44 Mln
2094
Wrapped LUNC
Wrapped LUNC
LUNC
€0,0₍₄₎1621
Vedi previsione
8,72%3,05%3,31%
€26.603,00
€4,09 Mln
2094
GOLD
GOLD
GOLD
€4001,10
Vedi previsione
0,05364%0,98318%2,17%
€114.120,00
€2,43 Mln
2095
GameFi.org
GameFi.org
GAFI
€0,22185
Vedi previsione
0,07074%0,19597%4,97%
€14.662,71
€2,43 Mln
2096
SolMev
SolMev
SN116
€0,98925
Vedi previsione
0,76596%2,78%24,47%
€154.685,00
€2,43 Mln
2097
Rails
Rails
RAILS
€0,07452
Vedi previsione
2,12%2,05%10,34%
€6123,98
€2,43 Mln
2098
Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)
CVXON
€159,88
Vedi previsione
0,13265%3,40%4,69%
€2,80 Mln
€2,43 Mln
2099
Permission Coin
Permission Coin
ASK
€0,00011
Vedi previsione
0,50617%0,10489%9,19%
€790,99
€2,43 Mln
2100
Balanced Dollars
Balanced Dollars
BNUSD
€0,85083
Vedi previsione
0,01762%0,16734%0,74413%
€2471,98
€2,42 Mln
2101
CeramicLiberty.com
CeramicLiberty.com
CL8Y
€0,84674
Vedi previsione
0,36684%1,22%0,28859%
€268,40
€2,42 Mln
2102
Agent Zero Token
Agent Zero Token
A0T
€2,36
Vedi previsione
2,22%21,56%11,63%
€44.734,00
€2,36 Mln
2103
JAM
JAM
JAM
€0,00147
Vedi previsione
0%0%0%
€13,26
€5,89 Mln
2103
Satori
Satori
SN119
€1,78
Vedi previsione
0,50448%5,06%28,25%
€65.496,00
€2,42 Mln
2104
Goldn
Goldn
GOLDN
€0,00017
Vedi previsione
0,28847%1,29%1,05%
€106,84
€2,42 Mln
2105
Kabosu
Kabosu
KABOSU
€0,0₍₈₎2414
Vedi previsione
0,36684%1,70%4,46%
€38,41
€2,41 Mln
2106
Kodiak Finance
Kodiak Finance
KDK
€0,16343
Vedi previsione
0,00832%2,22%1,87%
€59.398,00
€2,41 Mln
2107
dHEDGE DAO
dHEDGE DAO
DHT
€0,04427
Vedi previsione
0,49323%0,41169%26,96%
€644,69
€2,41 Mln
2108
Dingocoin
Dingocoin
DINGO
€0,0₍₄₎2048
Vedi previsione
0,28651%2,81%81,98%
€159.076,00
€2,41 Mln
2109
Gridcoin
Gridcoin
GRC
€0,00484
Vedi previsione
0,01934%15,51%12,95%
€14,53
€2,41 Mln
2110
Book of Ethereum
Book of Ethereum
BOOE
€0,02413
Vedi previsione
0,10823%4,10%8,96%
€47.386,00
€2,41 Mln
2111
BitBat Token
BitBat Token
BAT
€0,21561
Vedi previsione
0%0%0,46644%
€11.618,15
€2,42 Mln
2112
Verse World
Verse World
VERSE
€0,02382
Vedi previsione
0,96896%0,80781%0,57078%
€741.342,00
€2,41 Mln
2113
Alpha City
Alpha City
AMETA
€0,00024
Vedi previsione
2,36%24,02%23,95%
€99.258,00
€2,41 Mln
2113
YieldFi yPRISM
YieldFi yPRISM
YPRISM
€0,85497
Vedi previsione
0,01633%0,1679%0,69617%
€0,00
€4,00 Mln
2114
Planet IX (OLD)
Planet IX (OLD)
IXT
€0,03079
Vedi previsione
2,51%0,14893%12,97%
€2121,90
€2,44 Mln
2115
GMCoin
GMCoin
GMCOIN
€0,0332
Vedi previsione
0,91434%0,47122%7,23%
€2851,05
€2,39 Mln
2115
WATCoin
WATCoin
WATC
€0,0₍₄₎4502
Vedi previsione
0%0%0%
€9,43
€2,26 Mln
2116
Harold
Harold
HAROLD
€0,00239
Vedi previsione
0,26059%0,27212%53,11%
€24.387,00
€2,39 Mln
2117
Surge
Surge
SURGE
€0,00486
Vedi previsione
0,97688%6,56%53,19%
€835.816,00
€2,39 Mln
2118
NuNet
NuNet
NTX
€0,00276
Vedi previsione
0,27649%6,49%6,10%
€51.776,00
€2,39 Mln
2119
RARI
RARI
RARI
€0,13083
Vedi previsione
0,01827%0,78949%0,82737%
€94.580,00
€2,37 Mln
2120
Games for a Living
Games for a Living
GFAL
€0,00045
Vedi previsione
0,0121%1,99%4,50%
€390,10
€2,37 Mln
2120
Wormhole Bridged wstETH (BSC)
Wormhole Bridged wstETH (BSC)
WSTETH
€2440,71
Vedi previsione
0,06852%2,12%3,28%
€1849,16
€3,94 Mln
2121
Wrapped SAGA
Wrapped SAGA
SAGA
€0,04061
Vedi previsione
0%0%0%
€787,52
€3,52 Mln
2121
Reef
Reef
REEF
€0,0₍₄₎6541
Vedi previsione
0,92249%4,88%0,43557%
€521.647,00
€2,37 Mln
2122
DefiTuna
DefiTuna
TUNA
€0,00838
Vedi previsione
0,01308%0,73952%4,97%
€202.028,00
€2,36 Mln
2123
Ondas Holdings (Ondo Tokenized)
Ondas Holdings (Ondo Tokenized)
ONDSON
€7,89
Vedi previsione
0,10287%0,76765%3,17%
€56.812,00
€2,36 Mln
2124
Bag on Bonk
Bag on Bonk
BAG
€0,00235
Vedi previsione
0,41981%4,57%2,95%
€13.265,06
€2,36 Mln
2125
Allo
Allo
RWA
€0,00131
Vedi previsione
0,32926%3,71%4,77%
€595.216,00
€2,36 Mln
2126
DeHub
DeHub
DHB
€0,00049
Vedi previsione
0%0%0%
€18,18
€2,35 Mln
2127
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
€0,86141
Vedi previsione
0,08087%0,24047%0,43596%
€12.767,87
€5,73 Mln
2127
Step App
Step App
FITFI
€0,0005
Vedi previsione
3,74%10,17%3,96%
€243.868,00
€2,26 Mln
2128
Drop Staked ATOM
Drop Staked ATOM
DATOM
€2,24
Vedi previsione
0,33498%0,14377%0,49486%
€13.478,69
€3,92 Mln
2128
Procter & Gamble (Ondo Tokenized Stock)
Procter & Gamble (Ondo Tokenized Stock)
PGON
€128,01
Vedi previsione
0,08041%1,66%0,30897%
€295.013,00
€2,34 Mln
Iscriviti alle nostre newsletter