Prezzi delle criptovalute - Pagina 26

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 0,62235% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1954
Reality Metaverse
Reality Metaverse
RMV
€0,00319
Vedi previsione
0,06781%1,79%10,99%
€63,45K
€2,45 Mln
1955
BRL1
BRL1
BRL1
€0,17023
Vedi previsione
0,05794%0,29074%1,34%
€299,73K
€2,45 Mln
1956
Parallel
Parallel
PAR
€1,09
0,04924%0,8934%1,87%
€7,46K
€2,45 Mln
1956
Okuru
Okuru
XOT
€1,00
Vedi previsione
0%0%0%
€2,74K
€4,30 Mln
1957
NEURALAI
NEURALAI
NEURAL
€0,24429
Vedi previsione
0,2932%9,83%14,07%
€50,01K
€2,44 Mln
1958
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
€13,73
Vedi previsione
5,00%10,56%0%
€536,16K
€2,44 Mln
1958
Drop Staked ATOM
Drop Staked ATOM
DATOM
€2,29
Vedi previsione
0,02953%0,47659%0,36501%
€2,90K
€3,99 Mln
1959
Diment Dollar
Diment Dollar
DD
€0,95775
0%0%0%
€4,79
€4,79 Mln
1959
Vulcan Forged
Vulcan Forged
PYR
€0,06342
Vedi previsione
0,20172%1,70%17,81%
€2,24 Mln
€2,42 Mln
1960
Qualcomm (Ondo Tokenized Stock)
Qualcomm (Ondo Tokenized Stock)
QCOMON
€133,25
Vedi previsione
0,473%7,84%15,07%
€401,39K
€2,42 Mln
1961
IBS
IBS
IBS
€0,0006
Vedi previsione
0,17771%0,64776%0,53724%
€44,70K
€2,41 Mln
1962
Sταking
Sταking
SN88
€0,50943
Vedi previsione
0,10391%5,43%12,22%
€181,83K
€2,41 Mln
1963
Not Pixel
Not Pixel
PX
€0,01195
Vedi previsione
1,78%0,08866%5,72%
€8,58K
€2,40 Mln
1964
Palantir Technologies (Ondo Tokenized Stock)
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
€107,57
Vedi previsione
0,06555%0,52735%2,01%
€814,66K
€2,40 Mln
1965
Patience Token
Patience Token
PATIENCE
€1,47
Vedi previsione
0,40297%1,16%8,21%
€186,90
€2,40 Mln
1966
Precog
Precog
SN55
€0,49355
Vedi previsione
0,12109%0,77496%18,39%
€162,59K
€2,39 Mln
1967
Parcl
Parcl
PRCL
€0,00529
Vedi previsione
0,00448%2,04%4,68%
€121,22K
€2,39 Mln
1968
SunContract
SunContract
SNC
€0,0195
Vedi previsione
0,09589%0,36548%1,34%
€187,24K
€2,39 Mln
1969
Central African Republic Meme
Central African Republic Meme
CAR
€0,00242
Vedi previsione
0,42028%1,96%9,55%
€1,03K
€2,39 Mln
1970
Star Atlas DAO
Star Atlas DAO
POLIS
€0,00818
Vedi previsione
1,27%6,19%13,80%
€10,03K
€2,39 Mln
1971
Coinbase (bStocks Tokenized Stock)
Coinbase (bStocks Tokenized Stock)
COINB
€140,07
Vedi previsione
0,49399%3,61%4,46%
€434,63K
€2,38 Mln
1972
PeiPei
PeiPei
PEIPEI
€0,0₍₈₎5665
Vedi previsione
0,06016%0,81234%1,52%
€55,18K
€2,38 Mln
1973
WXT Token
WXT Token
WXT
€0,00103
Vedi previsione
0,99741%3,12%2,77%
€233,12K
€2,38 Mln
1974
StreetVision by NATIX
StreetVision by NATIX
SN72
€0,5025
Vedi previsione
0,23522%2,73%6,82%
€2,33K
€2,38 Mln
1975
Robinhood
Robinhood
HOOD
€0,00012
Vedi previsione
1,91%12,37%75,57%
€4,46 Mln
€5,26 Mln
1975
Real-Time Data by Masa
Real-Time Data by Masa
SN42
€0,48002
Vedi previsione
0,19959%3,56%14,81%
€20,40K
€2,38 Mln
1976
BLACKCOIN
BLACKCOIN
BLACKCOIN
€0,00237
Vedi previsione
1,55%4,58%0,4779%
€5,32K
€2,37 Mln
1977
Monetrix USD
Monetrix USD
USDM
€0,87243
Vedi previsione
0,29276%0,15025%0,17691%
€183,55K
€2,36 Mln
1978
QASH
QASH
QASH
€0,00601
Vedi previsione
0%0%0%
€8,26K
€4,89 Mln
1978
8-Bit Coin
8-Bit Coin
COIN
€0,0₍₄₎2359
Vedi previsione
0,01997%6,87%4,61%
€3,21
€2,36 Mln
1979
Freya Protocol
Freya Protocol
FREYA
€0,00473
Vedi previsione
0%0%0,37914%
€49,56
€2,37 Mln
1980
Book of Ethereum
Book of Ethereum
BOOE
€0,0235
Vedi previsione
0,29986%2,75%5,03%
€7,18K
€2,35 Mln
1981
Barking Puppy
Barking Puppy
BP
€0,00241
Vedi previsione
0,37716%6,93%44,74%
€1,50 Mln
€2,35 Mln
1982
Procter & Gamble (Ondo Tokenized Stock)
Procter & Gamble (Ondo Tokenized Stock)
PGON
€129,99
Vedi previsione
0,37253%3,00%2,69%
€197,95K
€2,34 Mln
1983
Cult DAO
Cult DAO
CULT
€0,0₍₆₎6090
Vedi previsione
0,25012%1,11%2,32%
€4,75K
€2,34 Mln
1984
Mysterium
Mysterium
MYST
€0,07217
Vedi previsione
0,10027%1,24%9,01%
€41,38K
€2,34 Mln
1985
Numinous
Numinous
SN6
€0,53531
Vedi previsione
0,51164%5,58%5,16%
€355,92K
€2,34 Mln
1986
Alpha Quark
Alpha Quark
AQT
€0,08701
Vedi previsione
2,29%23,37%45,62%
€2,40 Mln
€2,33 Mln
1987
Aeternity
Aeternity
AE
€0,00532
Vedi previsione
0,00343%0,48832%8,64%
€3,05K
€2,33 Mln
1988
Validity
Validity
VAL
€0,4114
Vedi previsione
0,30005%0,47284%3,55%
€88,76K
€2,32 Mln
1988
L2 Standard Bridged WETH (Abstract)
L2 Standard Bridged WETH (Abstract)
WETH
€1665,22
Vedi previsione
0,12481%0,39367%1,13%
€297,10K
€3,85 Mln
1989
ROACORE
ROACORE
ROA
€0,00301
Vedi previsione
0,12408%1,10%0,06511%
€68,52K
€2,31 Mln
1990
SUKU
SUKU
SUKU
€0,00348
Vedi previsione
1,95%0,71539%2,47%
€8,87K
€2,31 Mln
1991
TQQQ xStock
TQQQ xStock
TQQQX
€52,26
Vedi previsione
0,00046%2,54%15,98%
€22,65K
€2,31 Mln
1992
DerivaDAO
DerivaDAO
DDX
€0,04337
Vedi previsione
0,01087%0,87687%0,07385%
€5,24
€2,31 Mln
1993
Veno USD
Veno USD
VUSD
€0,88461
Vedi previsione
0,62467%0,52506%1,39%
€575,64
€2,30 Mln
1993
MicroPets [OLD]
MicroPets [OLD]
PETS
€0,0₍₇₎1929
Vedi previsione
0%0%93,89%
€3,47
€2,77 Mln
1994
limUSD
limUSD
LIMUSD
€0,88257
Vedi previsione
0,04741%0,02765%0,54696%
€4,77
€2,30 Mln
1995
Hyperbeat LST Vault
Hyperbeat LST Vault
LSTHYPE
€48,96
Vedi previsione
0%1,15%9,45%
€0,97918
€3,82 Mln
1995
VOOI
VOOI
VOOI
€0,00667
Vedi previsione
0,00284%1,83%9,46%
€319,91K
€2,30 Mln
1996
Wrapped AyeAyeCoin
Wrapped AyeAyeCoin
WAAC
€0,38324
Vedi previsione
0,29985%11,58%10,86%
€4,70K
€2,30 Mln
1996
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
€0,02369
Vedi previsione
0,16584%2,33%16,84%
€32,60K
€3,81 Mln
1997
ProjectVex
ProjectVex
VEX
€0,00233
Vedi previsione
6,62%4,78%51,71%
€732,19K
€2,30 Mln
1998
Sundae_Bar
Sundae_Bar
SN121
€0,80843
Vedi previsione
0,09804%2,66%15,62%
€9,98K
€2,30 Mln
1999
Memesis World
Memesis World
MEMS
€0,00969
Vedi previsione
0%0%0%
€49,23
€5,04 Mln
1999
Flow Lending
Flow Lending
FLOW
€0,11478
Vedi previsione
0,02395%13,64%17,52%
€19,79K
€2,30 Mln
1999
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
€1856,35
Vedi previsione
0%0%0%
€187,51
€3,80 Mln
2000
GOATED
GOATED
GOATED
€0,01211
Vedi previsione
0,01862%1,15%40,61%
€1,31K
€2,29 Mln
2001
Midas mEDGE
Midas mEDGE
MEDGE
€0,98648
Vedi previsione
0,03424%0,53421%0,15431%
€48,09
€2,29 Mln
2002
AI Network
AI Network
AIN
€0,0085
Vedi previsione
1,53%0,40595%0,54052%
€54,32K
€2,29 Mln
2003
Finvesta
Finvesta
FINVESTA
€2,64
Vedi previsione
3,52%5,87%30,59%
€8,08K
€2,28 Mln
2003
LanaCoin
LanaCoin
LANA
€0,00067
Vedi previsione
0%0%0%
€38,34
€2,47 Mln
2004
L2 Standard Bridged WETH (MegaETH)
L2 Standard Bridged WETH (MegaETH)
WETH
€1670,24
Vedi previsione
0,05435%0,52165%1,10%
€57,88K
€3,74 Mln
2004
NetMind Token
NetMind Token
NMT
€0,03656
Vedi previsione
0,00314%0,34957%1,87%
€5,44K
€2,28 Mln
2005
Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)
CVXON
€170,11
Vedi previsione
0,12781%0,16863%1,67%
€1,13 Mln
€2,27 Mln
2005
KonnektVPN
KonnektVPN
KPN
€0,00186
Vedi previsione
0%0%0%
€18,63
€4,60 Mln
2006
Inter Milan Fan Token
Inter Milan Fan Token
INTER
€0,17967
Vedi previsione
1,15%1,18%0,97462%
€899,44K
€2,27 Mln
2007
Fefer
Fefer
FEFER
€0,00226
Vedi previsione
1,75%25,48%0%
€57,84K
€2,26 Mln
2008
Vexanium
Vexanium
VEX
€0,00205
Vedi previsione
0,01542%0,23382%9,93%
€36,36K
€2,26 Mln
2009
Wrapped Super OETH
Wrapped Super OETH
WSUPEROETHB
€1834,07
Vedi previsione
0,60878%0,79615%1,54%
€0,00
€3,75 Mln
2009
Ancient8
Ancient8
A8
€0,00379
Vedi previsione
1,68%2,70%13,67%
€1,13 Mln
€2,26 Mln
2010
Pulsechain Bridged USDT (Pulsechain)
Pulsechain Bridged USDT (Pulsechain)
USDT
€0,87118
Vedi previsione
0,57792%0,63924%0,7388%
€282,00K
€3,73 Mln
2010
Dent
Dent
DENT
€0,0₍₄₎235
Vedi previsione
1,95%0,33109%4,06%
€68,30K
€2,25 Mln
2011
Bitcoin Bit
Bitcoin Bit
BCB
€1,30
Vedi previsione
0%0%0%
€3,90
€5,58 Mln
2011
LYNK
LYNK
LYNK
€0,00226
Vedi previsione
0,87179%1,68%5,89%
€4,37K
€2,25 Mln
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
€91.483,00
Vedi previsione
0%0%0%
€110,44
€6,09 Mln
2012
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
€0,0₍₄₎233
Vedi previsione
0,58006%2,06%11,10%
€200,34K
€2,24 Mln
2013
Novo Nordisk (Ondo Tokenized Stock)
Novo Nordisk (Ondo Tokenized Stock)
NVOON
€45,56
Vedi previsione
0,17568%0,15695%5,33%
€344,85K
€2,24 Mln
2013
SHUI CFX
SHUI CFX
SCFX
€0,0662
Vedi previsione
0%0%0,0₍₁₃₎2096%
€549,66
€2,68 Mln
2014
Wrapped GRX
Wrapped GRX
WGRX
€18,69
Vedi previsione
0%0%63,43%
€13,06K
€3,74 Mln
2014
Augur
Augur
REP
€0,67069
Vedi previsione
0,18764%3,06%8,54%
€505,01
€2,23 Mln
2015
BitAgent - Rizzo
BitAgent - Rizzo
SN20
€0,52541
Vedi previsione
0,16183%1,11%9,32%
€30,49K
€2,23 Mln
2015
Metis Bridged USDC (Metis Andromeda)
Metis Bridged USDC (Metis Andromeda)
M.USDC
€0,87277
Vedi previsione
0,01653%0,52506%0,26131%
€8,29K
€3,72 Mln
2016
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
€68,34
Vedi previsione
0,15251%0,10667%5,05%
€35,03
€3,71 Mln
2016
Genius Token
Genius Token
POCK
€0,00251
Vedi previsione
0,9624%0,87472%33,48%
€1,57K
€2,23 Mln
2017
Bellscoin
Bellscoin
BELLS
€0,03644
Vedi previsione
0,30868%0,05441%6,43%
€73,32K
€2,22 Mln
2018
LikeCoin
LikeCoin
LIKE
€0,00181
Vedi previsione
0%0,14357%0,28249%
€1,83
€2,24 Mln
2019
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
€0,97959
Vedi previsione
0,26041%0,35047%0,17011%
€1,12K
€3,70 Mln
2019
Sharp Token
Sharp Token
SHARP
€0,00065
Vedi previsione
0%0,6192%1,80%
€3,66K
€2,22 Mln
2020
Dayhub
Dayhub
DAY
€0,00469
Vedi previsione
0%0%0%
€221,19
€2,23 Mln
2021
TAO Private Network
TAO Private Network
SN65
€0,47439
Vedi previsione
0,19394%0,20122%18,94%
€99,78K
€2,22 Mln
2021
Token7007
Token7007
7007
€0,04196
Vedi previsione
0%0%0%
€22,23K
€4,00 Mln
2022
Kyo
Kyo
KYO
€0,0135
Vedi previsione
0,00739%0,25476%1,19%
€2,35 Mln
€2,21 Mln
2023
McDonald's (Ondo Tokenized Stock)
McDonald's (Ondo Tokenized Stock)
MCDON
€240,32
Vedi previsione
0,03814%1,46%2,42%
€190,50K
€2,21 Mln
2024
ShapeShift FOX
ShapeShift FOX
FOX
€0,00354
Vedi previsione
1,16%0,24726%0,52311%
€6,36K
€2,21 Mln
2025
Hastra AUTO
Hastra AUTO
AUTO
€0,87932
Vedi previsione
0,00201%0,4587%0%
€958,33K
€2,20 Mln
2025
1000PEPPER
1000PEPPER
1000PEPPER
€0,0₍₆₎4198
Vedi previsione
0,24561%5,52%11,76%
€58,27K
€3,67 Mln
2026
FTMTOKEN
FTMTOKEN
FTMX
€0,00619
Vedi previsione
0,03704%0,92616%11,20%
€70,13K
€2,20 Mln
2027
Cryptex Finance
Cryptex Finance
CTX
€0,26112
Vedi previsione
0,05866%0,48954%1,98%
€1,11 Mln
€2,19 Mln
2028
Africarare
Africarare
UBU
€0,00219
Vedi previsione
0,26426%0,01491%6,23%
€6,05
€2,19 Mln
Iscriviti alle nostre newsletter