Prezzi delle criptovalute - Pagina 26

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,37 Bln, con una variazione del 0,72228% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1969
Aura BAL
Aura BAL
AURABAL
€0,75972
Vedi previsione
0%0,40203%0,16557%
€53,68
€2,80 Mln
1970
GPSTARTER
GPSTARTER
GPST
€0,2801
Vedi previsione
0,56847%1,73%3,56%
€468,80
€2,80 Mln
1971
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
€83,81
Vedi previsione
1,02%3,21%4,99%
€1808,18
€2,80 Mln
1972
Volt Inu
Volt Inu
VOLT
€0,0₍₇₎4595
Vedi previsione
0,16941%2,40%4,48%
€70.449,00
€2,79 Mln
1973
RIFT AI
RIFT AI
RIFT
€0,00279
Vedi previsione
0,73931%15,63%23,23%
€9660,75
€2,79 Mln
1974
xHYPE
xHYPE
XHYPE
€0,86613
Vedi previsione
0,05513%1,12%0,84628%
€3637,75
€2,79 Mln
1975
Nacho the Kat
Nacho the Kat
NACHO
€0,0₍₅₎97
Vedi previsione
0,68806%8,64%3,97%
€56.897,00
€2,78 Mln
1975
Robinhood
Robinhood
HOOD
€0,00012
Vedi previsione
1,91%12,37%75,57%
€4,46 Mln
€5,26 Mln
1976
ROACORE
ROACORE
ROA
€0,00378
Vedi previsione
0,00877%0,25871%1,84%
€25.496,00
€2,78 Mln
1977
Mt Pelerin Shares
Mt Pelerin Shares
MPS
€5,55
Vedi previsione
0,12909%9,66%0,42709%
€6754,04
€2,77 Mln
1978
TRUF.Network
TRUF.Network
TRUF
€0,0053
Vedi previsione
0,14021%0,09712%20,05%
€124.148,00
€2,77 Mln
1978
QASH
QASH
QASH
€0,00601
Vedi previsione
0%0%0%
€8258,12
€4,89 Mln
1979
Cryptex Finance
Cryptex Finance
CTX
€0,32787
Vedi previsione
0,25194%4,50%4,89%
€1,16 Mln
€2,76 Mln
1979
Hyperbeat LST Vault
Hyperbeat LST Vault
LSTHYPE
€38,40
Vedi previsione
0,22723%0,28218%10,01%
€102,62
€4,72 Mln
1980
BitShares
BitShares
BTS
€0,00092
Vedi previsione
0,20327%1,93%1,31%
€52.701,00
€2,76 Mln
1981
VNX EURO
VNX EURO
VEUR
€0,99741
0,02632%0,45447%0,39654%
€21.617,00
€2,76 Mln
1982
Energy
Energy
$NRG
€0,00281
Vedi previsione
1,08%3,84%5,13%
€16.917,88
€2,76 Mln
1983
Kendu
Kendu
KENDU
€0,0₍₅₎277
Vedi previsione
0,04803%0,72178%0,85637%
€5195,38
€2,75 Mln
1984
ANGLE
ANGLE
ANGLE
€0,01369
Vedi previsione
0%0%0,02099%
€27,71
€2,76 Mln
1985
REAL
REAL
ASSET
€0,06335
Vedi previsione
1,23%3,97%0%
€3,89 Mln
€2,75 Mln
1986
Attention Token
Attention Token
ATTN
€0,00942
Vedi previsione
0,0041%0,61285%0,85073%
€5642,29
€2,75 Mln
1987
LYNK
LYNK
LYNK
€0,00273
Vedi previsione
0,66296%6,84%14,15%
€4480,10
€2,75 Mln
1988
Frax Price Index Share
Frax Price Index Share
FPIS
€0,0949
Vedi previsione
0,02572%1,14%0,15339%
€81,41
€2,75 Mln
1989
Validity
Validity
VAL
€0,49204
Vedi previsione
1,93%3,43%7,56%
€71.567,00
€2,74 Mln
1990
Magic Internet Money (Avalanche)
Magic Internet Money (Avalanche)
MIM
€0,84117
0,03478%0,914%1,35%
€51.228,00
€4,67 Mln
1990
Galaxia
Galaxia
GXA
€0,00089
Vedi previsione
0,10403%0,59043%65,18%
€68.563,00
€2,74 Mln
1991
Arianee
Arianee
ARIA20
€0,02536
Vedi previsione
0%1,04%1,08%
€1,17
€2,74 Mln
1992
Vader
Vader
VADER
€0,00274
Vedi previsione
1,91%6,76%52,24%
€203.770,00
€2,73 Mln
1993
GoblinCoin
GoblinCoin
GOBLIN
€0,00405
Vedi previsione
1,77%174,03%0%
€7,88 Mln
€2,72 Mln
1993
MicroPets [OLD]
MicroPets [OLD]
PETS
€0,0₍₇₎1929
Vedi previsione
0%0%93,89%
€3,47
€2,77 Mln
1994
Patience Token
Patience Token
PATIENCE
€1,67
Vedi previsione
0,21563%0,73145%0,33481%
€139,28
€2,72 Mln
1995
BIDZ Coin
BIDZ Coin
BIDZ
€0,00139
Vedi previsione
0,47919%0,79308%6,07%
€62,35
€2,72 Mln
1996
FUST Token
FUST Token
FUST
€0,0₍₄₎8202
Vedi previsione
0%0,97863%5,22%
€655,68
€2,71 Mln
1997
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)
FRAX
€0,84404
Vedi previsione
0,16768%0,52738%0,68039%
€108.015,00
€4,63 Mln
1997
SwissCheese
SwissCheese
SWCH
€0,06297
Vedi previsione
0,35145%16,70%9,92%
€362.900,00
€2,71 Mln
1998
Aeternity
Aeternity
AE
€0,00618
Vedi previsione
0,33937%0,46279%2,81%
€892,70
€2,71 Mln
1999
Memesis World
Memesis World
MEMS
€0,00969
Vedi previsione
0%0%0%
€49,23
€5,04 Mln
1999
Brainlet
Brainlet
BRAINLET
€0,0027
Vedi previsione
6,03%14,30%30,91%
€3937,70
€2,70 Mln
1999
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
€1856,35
Vedi previsione
0%0%0%
€187,51
€3,80 Mln
2000
UniLayer
UniLayer
LAYER
€0,07504
Vedi previsione
0,03343%2,54%4,93%
€3555,36
€2,70 Mln
2001
Zenon
Zenon
ZNN
€0,20434
Vedi previsione
0,27141%2,01%1,64%
€245,53
€2,70 Mln
2002
Broadcom (Ondo Tokenized Stock)
Broadcom (Ondo Tokenized Stock)
AVGOON
€361,43
Vedi previsione
0,3993%0,62739%4,94%
€1,30 Mln
€2,69 Mln
2002
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
€87,82
Vedi previsione
0,02881%2,12%4,61%
€142,35
€4,62 Mln
2003
CreatorBid
CreatorBid
BID
€0,00699
Vedi previsione
0,61582%0,12345%0,14452%
€228.266,00
€2,69 Mln
2003
Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)
WCHZ
€0,03592
Vedi previsione
0,9635%1,16%5,55%
€87.521,00
€4,62 Mln
2004
Last USD
Last USD
USDXL
€0,84072
Vedi previsione
0,01565%0,58498%0,60989%
€19.618,33
€2,69 Mln
2005
KonnektVPN
KonnektVPN
KPN
€0,00186
Vedi previsione
0%0%0%
€18,63
€4,60 Mln
2005
DROP
DROP
DROP
€2,66
Vedi previsione
0%0%0%
€90,66
€2,64 Mln
2005
Shido Network
Shido Network
SHIDO
€0,00015
Vedi previsione
0,03516%1,94%1,92%
€73.281,00
€2,69 Mln
2006
renBTC
renBTC
RENBTC
€15.098,00
Vedi previsione
0,54785%1,96%5,32%
€19.623,01
€4,60 Mln
2006
Aladdin DAO
Aladdin DAO
ALD
€0,01795
Vedi previsione
0,03962%2,47%8,19%
€2598,52
€2,69 Mln
2007
Mustang
Mustang
MUST
€0,64465
Vedi previsione
0%0%0%
€2891,37
€2,69 Mln
2008
SHUI CFX
SHUI CFX
SCFX
€0,0662
Vedi previsione
0%0%0,0₍₁₃₎2096%
€549,66
€2,68 Mln
2009
Wrapped IoTex
Wrapped IoTex
WIOTX
€0,00402
Vedi previsione
0,74423%3,16%0,2097%
€59,08
€4,57 Mln
2009
SpiderSwap
SpiderSwap
SPDR
€0,00268
Vedi previsione
0,60801%5,08%7,37%
€1780,57
€2,68 Mln
2010
Zircuit
Zircuit
ZRC
€0,00118
Vedi previsione
0,39764%2,75%0,0913%
€730.582,00
€2,67 Mln
2011
Hipo Governance Token
Hipo Governance Token
HPO
€0,00343
Vedi previsione
6,84%29,47%63,04%
€193,93
€2,67 Mln
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
€91.483,00
Vedi previsione
0%0%0%
€110,44
€6,09 Mln
2011
Bitcoin Bit
Bitcoin Bit
BCB
€1,30
Vedi previsione
0%0%0%
€3,90
€5,58 Mln
2012
PeiPei
PeiPei
PEIPEI
€0,0₍₈₎6339
Vedi previsione
0,35892%3,44%8,91%
€633.950,00
€2,67 Mln
2013
Electra Protocol
Electra Protocol
XEP
€0,00014
Vedi previsione
0,10781%0,18799%14,70%
€96.077,00
€2,67 Mln
2014
Veno Finance
Veno Finance
VNO
€0,00501
Vedi previsione
0,25958%1,30%1,73%
€4014,40
€2,66 Mln
2015
PublicAI
PublicAI
PUBLIC
€0,01331
Vedi previsione
0,29079%0,68464%0,70672%
€637.454,00
€2,66 Mln
2016
NetMind Token
NetMind Token
NMT
€0,04459
Vedi previsione
0,59828%2,08%4,94%
€7144,50
€2,66 Mln
2017
Grok
Grok
GROK
€0,00042
Vedi previsione
0,12972%0,10662%4,38%
€140.568,00
€2,66 Mln
2018
IdOS
IdOS
IDOS
€0,0106
Vedi previsione
0,16779%0,9399%6,33%
€628.015,00
€2,66 Mln
2019
The Official 67 Coin
The Official 67 Coin
67
€0,00265
Vedi previsione
11,51%6,63%79,96%
€945.042,00
€2,66 Mln
2020
PowerSnookerCoin
PowerSnookerCoin
PSC
€0,00444
Vedi previsione
0%0%0%
€509,69
€2,67 Mln
2021
World of Dypians
World of Dypians
WOD
€0,00536
Vedi previsione
0,06662%0,79125%8,06%
€429.836,00
€2,65 Mln
2021
Token7007
Token7007
7007
€0,04196
Vedi previsione
0%0%0%
€22.232,00
€4,00 Mln
2022
Flayer
Flayer
FLAY
€0,00442
Vedi previsione
0,24761%4,42%10,05%
€1656,80
€2,65 Mln
2023
Book of Ethereum
Book of Ethereum
BOOE
€0,02644
Vedi previsione
0,45765%2,62%13,88%
€42.602,00
€2,64 Mln
2024
Freya Protocol
Freya Protocol
FREYA
€0,00528
Vedi previsione
3,00%0,0343%1,42%
€2033,16
€2,64 Mln
2025
SolMev
SolMev
SN116
€1,08
Vedi previsione
2,71%4,86%35,70%
€130.758,00
€2,64 Mln
2026
BORGY
BORGY
$BORGY
€0,0₍₄₎3429
Vedi previsione
0,00191%0,1088%10,79%
€3898,90
€2,64 Mln
2027
DOGE-1 Satellite
DOGE-1 Satellite
DOGE-1
€0,00038
Vedi previsione
0,6555%9,16%47,60%
€23.540,00
€2,63 Mln
2028
Dero
Dero
DERO
€0,20755
Vedi previsione
4,33%40,71%81,59%
€35.686,00
€2,63 Mln
2029
Guild of Guardians
Guild of Guardians
GOG
€0,00329
Vedi previsione
1,20%11,74%5,02%
€24.628,00
€2,62 Mln
2030
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
€0,85141
Vedi previsione
0%0%0%
€245,60
€5,13 Mln
2030
zkVerify
zkVerify
VFY
€0,00857
Vedi previsione
0,05355%15,65%18,77%
€335.969,00
€2,62 Mln
2031
PandaSui Coin
PandaSui Coin
PANS
€0,00038
Vedi previsione
0,12469%2,90%5,56%
€1405,91
€2,62 Mln
2032
パンチ (Punch)
パンチ (Punch)
PUNCH
€0,00262
Vedi previsione
16,31%18,63%48,56%
€719.768,00
€2,62 Mln
2033
Rainbow Bridged Near (Ethereum)
Rainbow Bridged Near (Ethereum)
NEAR
€1,25
Vedi previsione
0,13057%15,15%8,19%
€41.312,00
€4,40 Mln
2033
YieldFi vyUSD
YieldFi vyUSD
VYUSD
€0,78585
Vedi previsione
0,03784%0,38995%0,4677%
€3,00
€2,61 Mln
2034
American Coin
American Coin
USA
€0,0₍₆₎2249
Vedi previsione
6,50%17,14%23,29%
€212.786,00
€2,61 Mln
2035
minotaur
minotaur
SN112
€1,40
Vedi previsione
0,22348%5,61%16,76%
€30.343,00
€2,61 Mln
2035
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
€1999,15
Vedi previsione
0%0,37744%0,76303%
€5,32
€4,41 Mln
2036
Sentinel
Sentinel
P2P
€0,0₍₄₎754
Vedi previsione
1,42%7,65%11,86%
€46.969,00
€2,59 Mln
2037
Wise
Wise
WISE
€0,11022
Vedi previsione
0,29852%1,26%6,69%
€10.595,77
€2,59 Mln
2038
PIXL
PIXL
PIXL
€0,00517
Vedi previsione
0,04282%2,56%15,42%
€1026,22
€2,58 Mln
2039
Sleepless AI
Sleepless AI
AI
€0,01981
Vedi previsione
2,00%3,78%16,57%
€14,14 Mln
€2,58 Mln
2040
Gram
Gram
GRAM
€0,00105
Vedi previsione
1,20%0,05547%33,95%
€52.555,00
€2,58 Mln
2041
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
€63,57
Vedi previsione
0,05627%1,48%2,18%
€47.718,00
€2,57 Mln
2041
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
€0,84932
Vedi previsione
0,17192%0,23287%1,12%
€31.775,00
€4,38 Mln
2042
Agave
Agave
AGVE
€25,71
Vedi previsione
0,78991%1,18%3,55%
€156,72
€2,57 Mln
2043
Garden
Garden
SEED
€0,19735
Vedi previsione
0,09691%0,36805%2,91%
€2,11
€2,57 Mln
2043
Ember SUI
Ember SUI
ESUI
€0,86222
Vedi previsione
0,55742%2,18%7,04%
€1243,62
€4,34 Mln
2044
Solarcoin
Solarcoin
SLR
€0,03968
Vedi previsione
21,21%21,07%20,87%
€0,87107
€2,57 Mln
2045
Solomon USDv
Solomon USDv
USDV
€0,85141
Vedi previsione
0,03738%0,36481%0,54804%
€45,32
€2,57 Mln
2046
Kwenta
Kwenta
KWENTA
€4,69
Vedi previsione
1,44%1,59%2,39%
€14,10
€2,51 Mln
Iscriviti alle nostre newsletter