La capitalizzazione di mercato globale delle criptovalute oggi è di €2,46 Bln, con una variazione del 2,17% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1922 |  apM Fashion APM | €0,00331 Vedi previsione | 0,1674% | 1,16% | 7,72% | €906,79K | €2,98 Mln | |
1923 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB | €14,15 Vedi previsione | 0,2661% | 2,10% | 10,74% | €2,09 Mln | €2,98 Mln | |
1924 |  SUKU SUKU | €0,00429 Vedi previsione | 0,1885% | 1,93% | 6,27% | €12,31K | €2,97 Mln | |
1925 |  GMCoin GMCOIN | €0,04116 Vedi previsione | 0,6378% | 1,34% | 1,53% | €2,23K | €2,96 Mln | |
1925 |  OKX Wrapped SOL XSOL | €93,19 Vedi previsione | 0,0423% | 1,19% | 0,5892% | €406,00K | €4,81 Mln | |
1926 |  Wrapped AyeAyeCoin WAAC | €0,49347 Vedi previsione | 0,2015% | 3,47% | 21,63% | €184,56 | €2,96 Mln | |
1927 |  Arsenal Fan Token AFC | €0,11771 Vedi previsione | 0,6306% | 0,41599% | 7,89% | €166,93K | €2,96 Mln | |
1928 |  MXNB MXNB | €0,04777 Vedi previsione | 0,0056% | 0,27347% | 1,52% | €45,27K | €2,95 Mln | |
1929 |  Giggle Mascot MAX | €0,00295 Vedi previsione | 0,3116% | 2,47% | 22,67% | €68,56K | €2,94 Mln | |
1930 |  Amazon (bStocks Tokenized Stock) AMZNB | €222,42 Vedi previsione | 0,1378% | 0,17309% | 0,8232% | €1,56 Mln | €2,94 Mln | |
1931 |  Merit SN73 | €0,68993 Vedi previsione | 0,5787% | 1,27% | 9,46% | €24,09K | €2,94 Mln | |
1932 |  MetaQ METAQ | €0,14927 Vedi previsione | 0% | 0% | 0% | €1,37 | €2,85 Mln | |
1932 |  SuiNS Token NS | €0,01066 Vedi previsione | 0,0713% | 5,65% | 8,78% | €97,65K | €2,94 Mln | |
1933 |  WolfSafePoorPeople WSPP | €0,0₍₉₎2653 Vedi previsione | 3,99% | 60,36% | 62,55% | €74,97K | €2,94 Mln | |
1934 |  KNOTS KNOTS | €0,00288 Vedi previsione | 0,897% | 7,44% | 0,8336% | €1,10 Mln | €2,94 Mln | |
1934 |  Bridged USDC (Base) USDBC | €0,89307 Vedi previsione | 0,0047% | 0,28524% | 0,0235% | €342,52K | €4,75 Mln | |
1935 |  Checkmate CHECK | €0,00816 Vedi previsione | 0,0466% | 0,06799% | 6,65% | €130,01K | €2,93 Mln | |
1936 |  AST SpaceMobile (Ondo Tokenized) ASTSON | €35,54 Vedi previsione | 0,7176% | 4,92% | 5,52% | €622,33K | €2,93 Mln | |
1937 |  Zivoe Vault ZVLT | €0,89033 Vedi previsione | 0% | 0% | 0% | €10,33 | €5,38 Mln | |
1937 |  iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON | €60,91 Vedi previsione | 0,3395% | 0,02797% | 0,8843% | €816,28K | €2,92 Mln | |
1938 |  Wrapped IMX WIMX | €0,13109 Vedi previsione | 0,0291% | 1,82% | 10,00% | €41,57K | €4,73 Mln | |
1938 |  Precog SN55 | €0,53796 Vedi previsione | 1,08% | 2,23% | 1,91% | €201,16K | €2,92 Mln | |
1939 |  Efforce WOZX | €0,00471 Vedi previsione | 0,0928% | 1,24% | 11,27% | €104,13 | €2,92 Mln | |
1940 |  SK Hynix (Backpack Securities) SKHY | €122,63 Vedi previsione | 0,0068% | 3,30% | 1,15% | €3,75 Mln | €2,91 Mln | |
1940 |  KCC Bridged WETH (Kucoin Community Chain) WETH | €2148,16 Vedi previsione | 0,1116% | 1,48% | 1,03% | €122,25 | €4,73 Mln | |
1941 |  Foxsy AI FOXSY | €0,00258 Vedi previsione | 0,2745% | 2,93% | 10,75% | €978,33K | €2,90 Mln | |
1942 |  Beets Staked Sonic STS | €0,04983 Vedi previsione | 1,13% | 1,09% | 5,09% | €40,09K | €4,72 Mln | |
1942 |  Navio NAV | €0,03746 Vedi previsione | 0,0166% | 1,92% | 0,7717% | €56,82 | €2,89 Mln | |
1943 |  iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON | €248,26 Vedi previsione | 0,4223% | 0,17663% | 1,61% | €89,34 | €2,88 Mln | |
1944 |  Eesee ESE | €0,00354 Vedi previsione | 0,1926% | 4,94% | 6,23% | €174,99K | €2,88 Mln | |
1945 |  Green GREEN | €0,0₍₄₎6117 Vedi previsione | 0,5288% | 8,51% | 2,26% | €905,07 | €2,92 Mln | |
1946 |  Hyperion RION | €0,06783 Vedi previsione | 0,1701% | 2,92% | 24,94% | €386,56K | €2,86 Mln | |
1946 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | €16.720,63 Vedi previsione | 0,2268% | 0,30602% | 1,38% | €12,30 | €4,71 Mln | |
1947 |  Quickswap QUICK | €0,00439 Vedi previsione | 2,87% | 5,38% | 25,35% | €392,01K | €2,88 Mln | |
1948 |  clawdbot CLAWD | €0,00521 Vedi previsione | 18,65% | 18,65% | 0% | €9,66 Mln | €5,37 Mln | |
1948 |  Kabosu KABOSU | €0,0₍₈₎2861 Vedi previsione | 0,1972% | 2,42% | 2,93% | €48,73 | €2,86 Mln | |
1949 |  vAPI Network VAPI | €0,05745 Vedi previsione | 0,1977% | 1,19% | 3,50% | €14,27K | €2,86 Mln | |
1950 |  Towns TOWNS | €0,00136 Vedi previsione | 0,0544% | 2,03% | 9,76% | €1,11 Mln | €2,86 Mln | |
1951 |  Kadena KDA | €0,00843 Vedi previsione | 0,3896% | 8,79% | 4,68% | €5,41K | €2,86 Mln | |
1952 |  ASML Holding NV (Ondo Tokenized Stock) ASMLON | €1414,33 Vedi previsione | 0,2034% | 0,1054% | 5,45% | €1,32 Mln | €2,85 Mln | |
1952 |  Ember SUI ESUI | €0,92238 Vedi previsione | 0,7964% | 0,77168% | 5,20% | €4,75 | €4,66 Mln | |
1953 |  Strata Junior USDe JRUSDE | €0,96697 Vedi previsione | 0,0071% | 0,29161% | 0,1727% | €3,87 | €4,66 Mln | |
1953 |  Avici AVICI | €0,22024 Vedi previsione | 4,80% | 7,02% | 3,31% | €58,49K | €2,84 Mln | |
1954 |  Minutes Network Token MNTX | €0,03042 Vedi previsione | 0,1309% | 0,70342% | 5,45% | €30,73K | €2,84 Mln | |
1955 |  Crypto.com Staked SOL CDCSOL | €104,02 Vedi previsione | 0,0071% | 1,58% | 0,242% | €229,98 | €4,64 Mln | |
1956 |  FLORK FLORK | €0,00284 Vedi previsione | 0,7729% | 0,49268% | 21,47% | €149,54K | €2,84 Mln | |
1956 |  Okuru XOT | €1,00 Vedi previsione | 0% | 0% | 0% | €2,74K | €4,30 Mln | |
1957 |  Palantir xStock PLTRX | €174,34 Vedi previsione | 0,0089% | 0,22857% | 4,59% | €539,85K | €2,84 Mln | |
1958 |  AXT (bStocks Tokenized Stock) AXTIB | €46,77 Vedi previsione | 0,1709% | 2,12% | 0,3116% | €4,77 Mln | €2,83 Mln | |
1959 |  Diment Dollar DD | €0,95775 | 0% | 0% | 0% | €4,79 | €4,79 Mln | |
1959 |  AI Network AIN | €0,01048 Vedi previsione | 0,4872% | 0,27336% | 0,3493% | €50,22K | €2,82 Mln | |
1960 |  Petrobras (Ondo Tokenized Stock) PBRON | €24,33 Vedi previsione | 0,8868% | 2,81% | 1,06% | €439,55K | €2,82 Mln | |
1961 |  Last USD USDXL | €0,88119 Vedi previsione | 0,0053% | 0,21747% | 0,3432% | €470,56 | €2,82 Mln | |
1961 |  Dinero Staked ETH PXETH | €2146,50 Vedi previsione | 0,0786% | 1,47% | 2,12% | €152,78 | €4,62 Mln | |
1962 |  Flow Bridged PYUSD (Flow) USDF | €0,89353 Vedi previsione | 0,0105% | 0,26845% | 0,0252% | €17,18K | €4,61 Mln | |
1962 |  Alltoscan ATS | €0,03701 Vedi previsione | 1,23% | 2,83% | 0,9978% | €153,99K | €2,82 Mln | |
1963 |  SubVortex SN7 | €0,514 Vedi previsione | 0,6373% | 2,53% | 6,24% | €34,02K | €2,81 Mln | |
1964 |  Nolus NLS | €0,00313 Vedi previsione | 0,5916% | 5,49% | 2,86% | €66,48K | €2,78 Mln | |
1965 |  Extra Finance EXTRA | €0,00571 Vedi previsione | 0,1153% | 0,82774% | 0,6435% | €1,78K | €2,79 Mln | |
1966 |  Strata Senior USDe SRUSDE | €0,9241 Vedi previsione | 0,0078% | 0,09774% | 0,0938% | €299,71 | €4,59 Mln | |
1966 |  Hipo Governance Token HPO | €0,00369 Vedi previsione | 0,729% | 0,20142% | 1,83% | €26,53 | €2,79 Mln | |
1967 |  GME GME | €0,0004 Vedi previsione | 0,2996% | 3,80% | 0,9809% | €627,62K | €2,78 Mln | |
1968 |  Vertcoin VTC | €0,03715 Vedi previsione | 0,209% | 0,88375% | 0,2594% | €22,83 | €2,77 Mln | |
1969 |  ALLINU ALLINU | €0,00278 Vedi previsione | 1,00% | 13,50% | 45,89% | €1,11 Mln | €2,72 Mln | |
1969 |  Nvidia Tokenized Stock (Reality) RNVDA | €189,04 Vedi previsione | 0,2622% | 0,04412% | 1,85% | €716,26K | €2,77 Mln | |
1970 |  NI Compute SN27 | €0,56556 Vedi previsione | 2,75% | 11,55% | 13,67% | €2,34 Mln | €2,77 Mln | |
1970 |  cBAT CBAT | €0,00318 Vedi previsione | 0,3119% | 1,70% | 14,64% | €0,00 | €4,59 Mln | |
1972 |  XerisCoin XERIS | €0,00282 Vedi previsione | 3,47% | 4,21% | 10,99% | €36,50K | €2,76 Mln | |
1973 |  League of Traders LOT | €0,00498 Vedi previsione | 0,131% | 2,79% | 0,5612% | €108,40K | €2,76 Mln | |
1974 |  Nexora NEX | €0,04924 Vedi previsione | 0,0071% | 2,17% | 3,74% | €26,30K | €2,76 Mln | |
1975 |  OctaSpace OCTA | €0,06352 Vedi previsione | 3,88% | 17,12% | 20,79% | €8,40K | €2,85 Mln | |
1975 |  Robinhood HOOD | €0,00012 Vedi previsione | 1,91% | 12,37% | 75,57% | €4,46 Mln | €5,26 Mln | |
1976 | ByteLeap SN128 | €0,62256 Vedi previsione | 0,9369% | 1,39% | 9,60% | €18,57K | €2,75 Mln | |
1976 |  Staked USD Coin SUSD | €0,89092 Vedi previsione | 0,3927% | 0,09325% | 1,64% | €3,44K | €4,57 Mln | |
1977 |  True Performance Network SN65 | €0,54473 Vedi previsione | 0,9873% | 7,38% | 2,17% | €668,05K | €2,75 Mln | |
1978 |  QASH QASH | €0,00601 Vedi previsione | 0% | 0% | 0% | €8,26K | €4,89 Mln | |
1978 |  Comtech Gold CGO | €114,46 Vedi previsione | 0,1235% | 1,16% | 3,83% | €766,56K | €2,75 Mln | |
1979 |  MORI COIN MORI | €0,00276 Vedi previsione | 0,8119% | 0,46332% | 4,02% | €475,22K | €2,75 Mln | |
1980 |  YieldFi vyUSD VYUSD | €0,82516 Vedi previsione | 0% | 0,27803% | 0% | €0,00 | €2,75 Mln | |
1981 |  GameCow GCOW | €354,85 Vedi previsione | 0,76% | 2,27% | 9,86% | €21,22K | €2,74 Mln | |
1982 |  Cryptocurrency Coin CRYPTO | €0,00274 Vedi previsione | 0,5617% | 0,27654% | 5,83% | €4,29K | €2,74 Mln | |
1983 |  Real-Time Data by Masa SN42 | €0,51695 Vedi previsione | 0,9849% | 4,65% | 4,63% | €169,62K | €2,74 Mln | |
1984 |  Ancient8 A8 | €0,00415 Vedi previsione | 1,18% | 1,65% | 6,49% | €1,13 Mln | €2,73 Mln | |
1984 |  Coinbase Wrapped LTC CBLTC | €52,50 Vedi previsione | 0,8627% | 1,01% | 1,50% | €55,92K | €4,53 Mln | |
1985 |  Rip Cars CARS | €0,10586 Vedi previsione | 1,19% | 2,48% | 19,24% | €13,85K | €2,73 Mln | |
1985 |  Vara Network VARA | €0,00048 Vedi previsione | 0,0929% | 0,17991% | 2,08% | €13,99K | €2,73 Mln | |
1986 |  Chevron (Ondo Tokenized Stock) CVXON | €207,81 Vedi previsione | 0,4307% | 3,15% | 2,98% | €365,26K | €2,72 Mln | |
1986 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR | €45,18 Vedi previsione | 0,0071% | 0,29095% | 0,0838% | €4,47 | €2,73 Mln | |
1987 |  Validity VAL | €0,47999 Vedi previsione | 0,0948% | 2,91% | 1,68% | €10,94K | €2,73 Mln | |
1988 |  The Stonks Exchange STONKEX | €0,00272 Vedi previsione | 0,2685% | 11,68% | 31,77% | €922,85K | €2,72 Mln | |
1989 |  HXRO HXRO | €0,00285 Vedi previsione | 0,3263% | 8,91% | 0,9776% | €339,39 | €2,71 Mln | |
1990 |  Toby ToadGod TOBY | €0,0₍₈₎7173 Vedi previsione | 0,1464% | 1,30% | 4,11% | €1,44K | €2,71 Mln | |
1991 |  Thetanuts Finance NUTS | €0,00086 Vedi previsione | 0,1136% | 0,68927% | 1,84% | €22,75K | €2,71 Mln | |
1992 |  Aavegotchi GHST | €0,0512 Vedi previsione | 0,3781% | 1,43% | 7,84% | €65,82K | €2,70 Mln | |
1993 | ![MicroPets [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F19175%2Fthumb%2Fpets.png%3F1696518624&w=48&q=75){kind=small} MicroPets [OLD] PETS | €0,0₍₇₎1929 Vedi previsione | 0% | 0% | 93,89% | €3,47 | €2,77 Mln | |
1993 |  Palo Alto Networks (Ondo Tokenized Stock) PANWON | €339,32 Vedi previsione | 0,0301% | 7,35% | 10,35% | €155,18K | €2,70 Mln | |
1994 |  Ditto SN118 | €0,91606 Vedi previsione | 2,46% | 5,43% | 28,14% | €138,64K | €2,70 Mln | |
1995 |  Exfil.fun EXFIL | €0,00277 Vedi previsione | 3,10% | 3,67% | 200,91% | €358,16K | €2,69 Mln | |
1996 |  Tesla Tokenized Stock (Reality) RTSLA | €331,67 Vedi previsione | 0,1995% | 1,49% | 4,80% | €146,67K | €2,69 Mln | |
1996 |  Base Bridged SOL (Base) SOL | €93,13 Vedi previsione | 0,0788% | 1,09% | 0,4904% | €11,00 Mln | €4,45 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie