Prezzi delle criptovalute - Pagina 25

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,10 Bln, con una variazione del 6,69% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1775
Bridged USDC (Base)
Bridged USDC (Base)
USDBC
€0,85495
Vedi previsione
0%0%0%
€2,00 Mln
€5,03 Mln
1776
TrustSwap
TrustSwap
SWAP
€0,03074
Vedi previsione
0,60%0,40%0,80%
€65,71K
€3,08 Mln
1776
AscendEx
AscendEx
ASD
€0,00341
Vedi previsione
0%0%2,10%
€648,21K
€2,54 Mln
1777
HUNT
HUNT
HUNT
€0,06187
Vedi previsione
3,60%3,90%12,30%
€33,22
€3,06 Mln
1777
Hypha Staked AVAX
Hypha Staked AVAX
STAVAX
€7,01
Vedi previsione
0,50%8,50%5,80%
€3,44K
€5,00 Mln
1778
Re7 WETH
Re7 WETH
RE7WETH
€2053,02
Vedi previsione
0,70%19,20%22,20%
€0,00
€5,00 Mln
1778
XRP ARMY
XRP ARMY
ARMY
€0,00519
Vedi previsione
2,30%24,10%21,00%
€16,43K
€3,06 Mln
1779
Flayer
Flayer
FLAY
€0,0051
Vedi previsione
0,60%22,00%0,40%
€6,15K
€3,07 Mln
1780
Arm Holdings plc (Ondo Tokenized Stock)
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
€213,04
Vedi previsione
1,30%1,70%8,60%
€581,45K
€3,08 Mln
1780
Boson
Boson
BOSON
€0,01806
Vedi previsione
0,20%19,10%32,60%
€41,95K
€3,06 Mln
1781
Wrapped AyeAyeCoin
Wrapped AyeAyeCoin
WAAC
€0,51022
Vedi previsione
0,60%21,90%25,10%
€4,96K
€3,07 Mln
1782
SPACEM WORLD
SPACEM WORLD
SPCM
€0,00033
Vedi previsione
0,20%1,50%6,40%
€186,82K
€3,05 Mln
1784
MEZO
MEZO
MEZO
€0,0061
Vedi previsione
0,20%1,10%3,40%
€382,49K
€3,05 Mln
1785
KYVE Network
KYVE Network
KYVE
€0,00251
Vedi previsione
4,80%2,80%1,10%
€7,07K
€3,05 Mln
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
€0,84549
Vedi previsione
0%0,23318%0,71291%
€4,58 Mln
€8,97 Mln
1786
Bitcoin Bull
Bitcoin Bull
BTCBULL
€0,00014
Vedi previsione
0,40%21,40%23,50%
€960,43
€3,04 Mln
1787
Groyper
Groyper
GROYP
€0,06082
Vedi previsione
0,10%13,60%33,20%
€43,89K
€3,04 Mln
1788
Forte AUD
Forte AUD
AUDF
€0,59913
Vedi previsione
0%0%0,10%
€47,57K
€3,04 Mln
1789
Marina Protocol
Marina Protocol
BAY
€0,01524
Vedi previsione
0,30%0%2,50%
€416,82K
€3,04 Mln
1790
Vanar
Vanar
VANRY
€0,0008
Vedi previsione
1,00%7,40%12,70%
€905,04K
€3,04 Mln
1791
Gochujangcoin
Gochujangcoin
GOCHU
€0,0₍₆₎2715
Vedi previsione
0,20%9,20%19,30%
€176,16K
€3,04 Mln
1792
Pfizer (Ondo Tokenized Stock)
Pfizer (Ondo Tokenized Stock)
PFEON
€25,34
Vedi previsione
0,30%2,20%6,50%
€646,23K
€3,03 Mln
1793
V.I.T.R.I.O.L. Network
V.I.T.R.I.O.L. Network
VIT
€0,00687
Vedi previsione
0%48,80%101,20%
€4,35K
€3,03 Mln
1794
Jotchua
Jotchua
JOTCHUA
€0,00303
Vedi previsione
1,30%178,50%260,70%
€4,17 Mln
€3,03 Mln
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
€3534,93
Vedi previsione
0,33762%0,75347%8,04%
€383,82K
€8,33 Mln
1795
Qubetics
Qubetics
TICS
€0,01244
Vedi previsione
0,50%12,00%15,00%
€91,49K
€3,03 Mln
1796
Lemonschain
Lemonschain
LCT
€0,04636
Vedi previsione
0%0%0%
€46,83K
€5,89 Mln
1796
Wrapped QUIL
Wrapped QUIL
QUIL
€0,0054
Vedi previsione
0,90%4,70%3,90%
€36,73K
€4,88 Mln
1796
SubVortex
SubVortex
SN7
€0,59093
Vedi previsione
0,70%9,80%3,30%
€11,95K
€3,02 Mln
1797
Hyperbeat LST Vault
Hyperbeat LST Vault
LSTHYPE
€63,75
Vedi previsione
0%31,20%31,20%
€3,69K
€4,87 Mln
1797
ShapeShift FOX
ShapeShift FOX
FOX
€0,00376
Vedi previsione
0,10%15,00%1,90%
€174,98K
€3,01 Mln
1798
iShares Russell 2000 ETF (Ondo Tokenized ETF)
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
€258,41
Vedi previsione
0,30%0%0,80%
€47,02K
€3,01 Mln
1799
Zypher Network
Zypher Network
POP
€0,00209
Vedi previsione
0%0,50%3,60%
€2,75 Mln
€3,01 Mln
1800
Vertcoin
Vertcoin
VTC
€0,04041
Vedi previsione
0%10,70%9,60%
€9,73K
€3,01 Mln
1800
Venus DOGE
Venus DOGE
VDOGE
€0,00135
Vedi previsione
0,70%10,60%10,90%
€0,00
€4,85 Mln
1801
Midas msyrupUSDp
Midas msyrupUSDp
MSYRUPUSDP
€0,90838
Vedi previsione
0%0%0%
€0,00
€2,99 Mln
1802
MetFi
MetFi
METFI
€0,00901
Vedi previsione
0,60%5,20%2,40%
€5,73K
€2,98 Mln
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
€0,84969
Vedi previsione
0,25758%0,30746%0,05509%
€3,80 Mln
€8,18 Mln
1803
Phoenic Token
Phoenic Token
PNIC
€0,00107
Vedi previsione
0,30%5,70%18,40%
€145,93K
€2,97 Mln
1804
Nakamoto Games
Nakamoto Games
NAKA
€0,03048
Vedi previsione
1,90%25,60%13,20%
€653,31K
€2,97 Mln
1805
SN21 AdTAO
SN21 AdTAO
SN21
€0,59485
Vedi previsione
0,70%5,20%8,50%
€63,14K
€2,96 Mln
1806
Gittensor
Gittensor
SN74
€0,64913
Vedi previsione
0,80%9,60%1,40%
€31,22K
€2,95 Mln
1806
Mu Digital AZND
Mu Digital AZND
AZND
€0,15272
Vedi previsione
0%33,00%81,60%
€1,04K
€2,49 Mln
1807
Level 114
Level 114
SN114
€1,90
Vedi previsione
1,20%3,80%3,20%
€247,80K
€2,95 Mln
1808
NEURALAI
NEURALAI
NEURAL
€0,29448
Vedi previsione
2,40%33,10%22,40%
€14,97K
€2,94 Mln
1809
Rainmaker
Rainmaker
RAIN
€0,00294
Vedi previsione
1,30%0,70%0,30%
€11,90K
€2,94 Mln
1810
Comtech Gold
Comtech Gold
CGO
€122,38
Vedi previsione
0,30%2,20%1,90%
€791,22K
€2,94 Mln
1811
GMCoin
GMCoin
GMCOIN
€0,04063
Vedi previsione
0%11,50%12,90%
€2,03K
€2,93 Mln
1812
Rayls
Rayls
RLS
€0,00144
Vedi previsione
1,90%7,10%5,50%
€233,10K
€2,93 Mln
1813
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
€0,00029
Vedi previsione
0,20%23,60%29,70%
€2,17K
€2,92 Mln
1814
WINR Protocol
WINR Protocol
WINR
€0,00323
Vedi previsione
0,70%11,20%15,30%
€11,06K
€2,92 Mln
1814
ReachX Mainnet
ReachX Mainnet
RX
€0,01321
Vedi previsione
0%0%0%
€22,81
€6,61 Mln
1815
BitShares
BitShares
BTS
€0,00098
Vedi previsione
2,30%0,80%2,10%
€93,16K
€2,92 Mln
1816
DIMO
DIMO
DIMO
€0,00578
Vedi previsione
0,90%0,10%6,70%
€22,46K
€2,92 Mln
1817
Zenith Protocol
Zenith Protocol
ZTH
€0,00297
Vedi previsione
2,20%6,00%3,50%
€24,19K
€2,90 Mln
1818
Apple (Reality Protocol)
Apple (Reality Protocol)
RAAPL
€271,06
Vedi previsione
0,20%2,30%4,50%
€72,12K
€2,90 Mln
1819
ZoidPay
ZoidPay
ZPAY
€0,00471
Vedi previsione
1,10%6,60%22,40%
€2,07K
€2,90 Mln
1820
Surplus intelligence
Surplus intelligence
SURPLUS
€0,0₍₄₎2893
Vedi previsione
13,00%2,80%7,30%
€843,63K
€2,89 Mln
1820
VNX EURO
VNX EURO
VEUR
€0,89313
0%260,70%260,70%
€0,08902
€2,47 Mln
1821
TAO Private Network
TAO Private Network
SN65
€0,60818
Vedi previsione
0,90%3,70%43,70%
€671,79K
€2,89 Mln
1821
Lumi Finance LUAUSD
Lumi Finance LUAUSD
LUAUSD
€0,37915
Vedi previsione
0%4,10%14,40%
€85,47
€3,01 Mln
1821
uTON
uTON
UTON
€1,07
Vedi previsione
0%0%3,34%
€1,04
€3,27 Mln
1822
Ren
Ren
REN
€0,00289
Vedi previsione
0,20%3,50%1,60%
€24,15K
€2,89 Mln
1823
Pibble
Pibble
PIB
€0,0₍₄₎982
Vedi previsione
0,10%8,30%2,50%
€3,67K
€2,89 Mln
1824
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
€24,47
Vedi previsione
0%0%0%
€16,20
€5,47 Mln
1824
Midas mMEV
Midas mMEV
MMEV
€0,97742
Vedi previsione
0%0%0,10%
€0,00
€2,89 Mln
1825
House Party Protocol
House Party Protocol
HPP
€0,00417
Vedi previsione
0,30%2,80%10,20%
€1,01 Mln
€2,89 Mln
1826
NanoByte
NanoByte
NBT
€0,00083
Vedi previsione
0,60%18,70%13,70%
€18,65K
€2,88 Mln
1827
Book of Ethereum
Book of Ethereum
BOOE
€0,02882
Vedi previsione
0,40%39,90%40,10%
€48,22K
€2,88 Mln
1828
Thetanuts Finance
Thetanuts Finance
NUTS
€0,00091
Vedi previsione
0%0,70%5,00%
€37,88K
€2,87 Mln
1829
Kendu
Kendu
KENDU
€0,0₍₅₎289
Vedi previsione
1,10%20,50%21,60%
€7,49K
€2,87 Mln
1830
Orta Chain
Orta Chain
ORTA
€0,04161
Vedi previsione
0,30%6,70%8,70%
€82,67K
€2,86 Mln
1831
Equilibria Finance
Equilibria Finance
EQB
€0,02865
Vedi previsione
0,60%17,60%19,40%
€566,31
€2,86 Mln
1832
Coldint
Coldint
SN29
€0,55016
Vedi previsione
0,70%7,30%3,70%
€25,88K
€2,86 Mln
1833
WETH ARM LP Token
WETH ARM LP Token
ARM-WETH
€1963,30
Vedi previsione
0,30%19,40%22,20%
€0,00
€4,69 Mln
1833
Piteas
Piteas
PTS
€0,04079
Vedi previsione
1,00%9,00%44,20%
€3,45K
€2,86 Mln
1834
Send [OLD]
Send [OLD]
SEND
€0,00017
Vedi previsione
0%0%0,38409%
€56,03
€5,02 Mln
1834
Bitrue Coin
Bitrue Coin
BTR
€0,00794
Vedi previsione
0,30%0%0,10%
€593,39K
€2,85 Mln
1835
Polyhedra Network
Polyhedra Network
ZKJ
€0,00462
Vedi previsione
0,10%0,90%13,90%
€479,87K
€2,84 Mln
1836
Hoodrat
Hoodrat
HOODRAT
€0,00284
Vedi previsione
0,80%50,90%17,50%
€595,03K
€2,84 Mln
1837
375ai
375ai
EAT
€0,00434
Vedi previsione
2,40%7,60%14,80%
€68,58K
€2,84 Mln
1838
Agave
Agave
AGVE
€28,31
Vedi previsione
0,70%8,50%15,00%
€474,83
€2,83 Mln
1838
Quq
Quq
QUQ
€0,00295
Vedi previsione
0,14846%4,11%12,39%
€149,20 Mln
€2,95 Mln
1839
Yee Token
Yee Token
YEE
€0,00277
Vedi previsione
2,60%18,80%12,00%
€433,00K
€2,83 Mln
1840
Omron
Omron
SN2
€0,57241
Vedi previsione
1,00%9,40%0,50%
€5,63K
€2,83 Mln
1841
Cratos
Cratos
CRTS
€0,0₍₄₎3538
Vedi previsione
0,10%4,00%0,60%
€561,98K
€2,82 Mln
1842
mPendle
mPendle
MPENDLE
€0,36222
Vedi previsione
0,60%9,70%8,60%
€2,95K
€4,66 Mln
1842
Depinsim
Depinsim
ESIM
€0,02095
Vedi previsione
0,60%3,70%22,40%
€440,53K
€2,82 Mln
1843
United States Oil Fund (Ondo Tokenized)
United States Oil Fund (Ondo Tokenized)
USOON
€115,67
Vedi previsione
0,50%2,60%8,00%
€952,39K
€2,82 Mln
1843
renBTC
renBTC
RENBTC
€15.259,17
Vedi previsione
0,10%15,40%7,30%
€14,07K
€4,65 Mln
1844
Wrapped SHAPE
Wrapped SHAPE
WSHAPE
€0,00056
Vedi previsione
2,83%3,14%1,81%
€9,90K
€5,65 Mln
1844
Parrot USD
Parrot USD
PAI
€0,84944
Vedi previsione
0%0%0%
€189,23
€3,59 Mln
1844
Swell
Swell
SWELL
€0,00054
Vedi previsione
0,60%3,60%2,90%
€1,79 Mln
€2,81 Mln
1845
Normie
Normie
NORMIE
€0,00281
Vedi previsione
3,80%6,50%47,80%
€32,55K
€2,81 Mln
1846
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)
FRAX
€0,84599
Vedi previsione
0,30%0,40%0,80%
€18,52K
€4,64 Mln
1846
SuiNS Token
SuiNS Token
NS
€0,01015
Vedi previsione
0,40%12,30%7,50%
€276,81K
€2,80 Mln
1847
Bluzelle
Bluzelle
BLZ
€0,00587
Vedi previsione
0,20%8,00%9,30%
€103,56K
€2,80 Mln
1848
Desearch
Desearch
SN22
€0,59627
Vedi previsione
0,70%9,50%2,90%
€11,58K
€2,80 Mln
1849
PolarisCloud.ai
PolarisCloud.ai
SN49
€1,46
Vedi previsione
1,10%43,30%21,10%
€1,24 Mln
€2,80 Mln
1850
Star Atlas
Star Atlas
ATLAS
€0,00011
Vedi previsione
0,30%5,00%3,20%
€90,59K
€2,79 Mln
Iscriviti alle nostre newsletter