Prezzi delle criptovalute - Pagina 25

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,13 Bln, con una variazione del 1,87% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1786
NEURALAI
NEURALAI
NEURAL
€0,31161
Vedi previsione
0,30%26,80%29,40%
€22,61K
€3,12 Mln
1787
Haedal Protocol
Haedal Protocol
HAEDAL
€0,01597
Vedi previsione
1,70%3,80%16,90%
€1,43 Mln
€3,12 Mln
1788
Fei USD
Fei USD
FEI
€0,85612
0%0,10%0,10%
€54,60K
€3,11 Mln
1789
TrustSwap
TrustSwap
SWAP
€0,03109
Vedi previsione
1,20%0,60%6,00%
€56,07K
€3,11 Mln
1790
ShapeShift FOX
ShapeShift FOX
FOX
€0,00388
Vedi previsione
0,30%7,20%5,30%
€82,94K
€3,11 Mln
1791
Spectre AI
Spectre AI
SPECTRE
€0,31003
Vedi previsione
0,30%7,10%17,90%
€14,91K
€3,10 Mln
1792
Steem Dollars
Steem Dollars
SBD
€0,31491
Vedi previsione
0,10%0,20%1,10%
€529,78K
€3,09 Mln
1793
Hoodrat
Hoodrat
HOODRAT
€0,00309
Vedi previsione
6,90%13,80%8,30%
€619,73K
€3,09 Mln
1794
Boson
Boson
BOSON
€0,01821
Vedi previsione
0%15,20%22,20%
€26,10K
€3,09 Mln
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
€3534,93
Vedi previsione
0,33762%0,75347%8,04%
€383,82K
€8,33 Mln
1795
ZoidPay
ZoidPay
ZPAY
€0,005
Vedi previsione
3,00%10,70%33,60%
€4,73K
€3,08 Mln
1796
PaLM AI
PaLM AI
PALM
€0,03986
Vedi previsione
2,50%26,30%32,10%
€21,02K
€3,07 Mln
1796
Lemonschain
Lemonschain
LCT
€0,04636
Vedi previsione
0%0%0%
€46,83K
€5,89 Mln
1796
Re7 WETH
Re7 WETH
RE7WETH
€2074,68
Vedi previsione
0%2,00%23,00%
€0,00
€5,05 Mln
1797
Wrapped AyeAyeCoin
Wrapped AyeAyeCoin
WAAC
€0,51109
Vedi previsione
0,30%8,60%24,70%
€2,48K
€3,07 Mln
1798
Bridged USDC (Base)
Bridged USDC (Base)
USDBC
€0,85559
Vedi previsione
0%0%0%
€1,19 Mln
€5,04 Mln
1798
YOLO
YOLO
YOLO
€0,00306
Vedi previsione
1,70%4,20%47,50%
€171,65K
€3,06 Mln
1799
Qubetics
Qubetics
TICS
€0,0126
Vedi previsione
0,10%6,20%13,00%
€110,72K
€3,06 Mln
1800
Forte AUD
Forte AUD
AUDF
€0,59961
Vedi previsione
0%0%0,20%
€10,40K
€3,04 Mln
1800
Wrapped Mantle
Wrapped Mantle
WMNT
€0,44315
Vedi previsione
0,20%12,50%15,30%
€901,03K
€5,04 Mln
1801
Marina Protocol
Marina Protocol
BAY
€0,01521
Vedi previsione
0,10%1,60%0,80%
€411,81K
€3,04 Mln
1802
Jotchua
Jotchua
JOTCHUA
€0,00302
Vedi previsione
12,60%80,90%310,50%
€3,14 Mln
€3,02 Mln
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
€0,84969
Vedi previsione
0,25758%0,30746%0,05509%
€3,80 Mln
€8,18 Mln
1803
MEZO
MEZO
MEZO
€0,00607
Vedi previsione
0,50%0,70%6,00%
€371,22K
€3,03 Mln
1804
V.I.T.R.I.O.L. Network
V.I.T.R.I.O.L. Network
VIT
€0,00687
Vedi previsione
0%1,60%102,00%
€4,35K
€3,03 Mln
1805
Venus DOGE
Venus DOGE
VDOGE
€0,00138
Vedi previsione
0,90%5,00%13,50%
€0,00
€4,98 Mln
1805
Vertcoin
Vertcoin
VTC
€0,04065
Vedi previsione
0%5,30%12,00%
€8,12K
€3,02 Mln
1806
Pfizer (Ondo Tokenized Stock)
Pfizer (Ondo Tokenized Stock)
PFEON
€25,25
Vedi previsione
0,10%1,50%3,60%
€638,45K
€3,02 Mln
1806
Mu Digital AZND
Mu Digital AZND
AZND
€0,15276
Vedi previsione
0%33,00%81,60%
€1,04K
€2,49 Mln
1807
MetFi
MetFi
METFI
€0,00913
Vedi previsione
0,60%3,70%4,10%
€4,44K
€3,02 Mln
1808
SubVortex
SubVortex
SN7
€0,59073
Vedi previsione
0,20%5,90%0,60%
€12,05K
€3,02 Mln
1809
Bitcoin Bull
Bitcoin Bull
BTCBULL
€0,00014
Vedi previsione
2,40%9,90%23,10%
€1,63K
€3,01 Mln
1810
BitShares
BitShares
BTS
€0,001
Vedi previsione
1,00%3,60%4,40%
€119,07K
€3,01 Mln
1811
Hyperbeat LST Vault
Hyperbeat LST Vault
LSTHYPE
€65,32
Vedi previsione
1,80%3,70%34,70%
€1,26K
€4,99 Mln
1811
Zypher Network
Zypher Network
POP
€0,00209
Vedi previsione
0%0,30%3,10%
€2,41 Mln
€3,01 Mln
1812
OPENLOOT
OPENLOOT
OL
€0,00376
Vedi previsione
0,80%0,80%8,40%
€953,35K
€3,01 Mln
1813
WINR Protocol
WINR Protocol
WINR
€0,00338
Vedi previsione
0,60%4,00%14,40%
€21,22K
€2,99 Mln
1814
ReachX Mainnet
ReachX Mainnet
RX
€0,01321
Vedi previsione
0%0%0%
€22,81
€6,61 Mln
1814
SPACEM WORLD
SPACEM WORLD
SPCM
€0,00032
Vedi previsione
0,20%1,30%1,40%
€167,18K
€2,99 Mln
1815
Midas msyrupUSDp
Midas msyrupUSDp
MSYRUPUSDP
€0,90866
Vedi previsione
0%0%0%
€0,00
€2,99 Mln
1816
iShares Russell 2000 ETF (Ondo Tokenized ETF)
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
€256,74
Vedi previsione
0%1,30%1,80%
€48,43K
€2,99 Mln
1817
Groyper
Groyper
GROYP
€0,05968
Vedi previsione
2,20%10,10%23,40%
€35,58K
€2,98 Mln
1818
DIMO
DIMO
DIMO
€0,0059
Vedi previsione
0,50%3,50%2,20%
€18,19K
€2,98 Mln
1819
clawpump.tech
clawpump.tech
CLAW
€0,00299
Vedi previsione
0,70%13,00%23,50%
€192,48K
€2,99 Mln
1820
VNX EURO
VNX EURO
VEUR
€0,89341
0%260,70%260,70%
€0,08904
€2,47 Mln
1820
GMCoin
GMCoin
GMCOIN
€0,04123
Vedi previsione
0,50%6,20%15,20%
€2,03K
€2,97 Mln
1821
uTON
uTON
UTON
€1,07
Vedi previsione
0%0%3,34%
€1,04
€3,27 Mln
1821
SN21 AdTAO
SN21 AdTAO
SN21
€0,59577
Vedi previsione
0,20%1,40%5,30%
€82,21K
€2,97 Mln
1821
Lumi Finance LUAUSD
Lumi Finance LUAUSD
LUAUSD
€0,37915
Vedi previsione
0%4,10%14,40%
€85,47
€3,01 Mln
1822
NanoByte
NanoByte
NBT
€0,00085
Vedi previsione
0,10%22,00%17,60%
€20,04K
€2,96 Mln
1823
Piteas
Piteas
PTS
€0,0423
Vedi previsione
2,50%4,10%48,10%
€2,30K
€2,96 Mln
1824
Pibble
Pibble
PIB
€0,0001
Vedi previsione
0,30%10,40%2,50%
€2,64K
€2,96 Mln
1824
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
€24,47
Vedi previsione
0%0%0%
€16,20
€5,47 Mln
1825
Book of Ethereum
Book of Ethereum
BOOE
€0,02956
Vedi previsione
0,70%20,90%37,90%
€34,38K
€2,96 Mln
1825
mPendle
mPendle
MPENDLE
€0,37775
Vedi previsione
1,20%3,40%11,00%
€217,20
€4,86 Mln
1826
Comtech Gold
Comtech Gold
CGO
€122,93
Vedi previsione
0,20%0,50%3,80%
€780,74K
€2,95 Mln
1827
Everybody
Everybody
HOLD
€0,00011
Vedi previsione
0,30%18,50%24,60%
€16,99K
€2,95 Mln
1828
Rayls
Rayls
RLS
€0,00144
Vedi previsione
1,30%1,90%2,00%
€230,29K
€2,94 Mln
1829
Vanar
Vanar
VANRY
€0,00077
Vedi previsione
0,20%8,70%0,40%
€847,15K
€2,94 Mln
1830
Zenith Protocol
Zenith Protocol
ZTH
€0,00301
Vedi previsione
1,40%10,80%5,70%
€26,35K
€2,92 Mln
1831
Level 114
Level 114
SN114
€1,88
Vedi previsione
0,20%6,70%8,20%
€125,75K
€2,92 Mln
1832
Phoenic Token
Phoenic Token
PNIC
€0,00105
Vedi previsione
0,60%2,10%14,70%
€126,94K
€2,92 Mln
1833
Enosys Loans CDP
Enosys Loans CDP
CDP
€0,85067
Vedi previsione
0%0,60%0,20%
€554,95K
€2,91 Mln
1834
Send [OLD]
Send [OLD]
SEND
€0,00017
Vedi previsione
0%0%0,38409%
€56,03
€5,02 Mln
1834
Gittensor
Gittensor
SN74
€0,63854
Vedi previsione
0,90%4,10%3,00%
€21,34K
€2,91 Mln
1835
Nakamoto Games
Nakamoto Games
NAKA
€0,02983
Vedi previsione
0,30%20,60%4,30%
€675,71K
€2,90 Mln
1836
Ren
Ren
REN
€0,00289
Vedi previsione
4,60%6,40%0,30%
€187,01K
€2,89 Mln
1837
Midas mMEV
Midas mMEV
MMEV
€0,97772
Vedi previsione
0%0%0,10%
€0,00
€2,89 Mln
1838
frong
frong
FRONG
€0,00288
Vedi previsione
4,80%6,80%31,40%
€1,16 Mln
€2,88 Mln
1838
Quq
Quq
QUQ
€0,00295
Vedi previsione
0,14846%4,11%12,39%
€149,20 Mln
€2,95 Mln
1839
Surplus intelligence
Surplus intelligence
SURPLUS
€0,0₍₄₎2871
Vedi previsione
4,90%5,70%14,90%
€759,73K
€2,87 Mln
1840
Minima
Minima
MINIMA
€0,00412
Vedi previsione
3,80%19,40%20,00%
€20,48K
€2,86 Mln
1841
Thetanuts Finance
Thetanuts Finance
NUTS
€0,00091
Vedi previsione
0%0,30%6,00%
€31,43K
€2,87 Mln
1842
Kendu
Kendu
KENDU
€0,0₍₅₎288
Vedi previsione
0,30%9,00%22,40%
€15,84K
€2,86 Mln
1843
Bitrue Coin
Bitrue Coin
BTR
€0,00797
Vedi previsione
0,10%0,40%1,50%
€600,18K
€2,86 Mln
1844
House Party Protocol
House Party Protocol
HPP
€0,00413
Vedi previsione
0,10%0,80%12,20%
€1,31 Mln
€2,86 Mln
1844
Wrapped SHAPE
Wrapped SHAPE
WSHAPE
€0,00056
Vedi previsione
2,83%3,14%1,81%
€9,90K
€5,65 Mln
1844
Parrot USD
Parrot USD
PAI
€0,84944
Vedi previsione
0%0%0%
€189,23
€3,59 Mln
1845
Unibright
Unibright
UBT
€0,01904
Vedi previsione
0,20%4,90%4,60%
€22,84K
€2,86 Mln
1846
Agave
Agave
AGVE
€28,57
Vedi previsione
0,50%7,70%16,20%
€419,57
€2,86 Mln
1847
Aleph Cloud
Aleph Cloud
ALEPH
€0,00842
Vedi previsione
0,30%4,60%3,30%
€129,60K
€2,86 Mln
1848
Coldint
Coldint
SN29
€0,54926
Vedi previsione
0,20%3,30%0,30%
€25,88K
€2,85 Mln
1848
WETH ARM LP Token
WETH ARM LP Token
ARM-WETH
€1983,30
Vedi previsione
0%1,70%23,00%
€0,00
€4,76 Mln
1849
Apple (Reality Protocol)
Apple (Reality Protocol)
RAAPL
€266,93
Vedi previsione
0,40%1,50%2,30%
€53,00K
€2,85 Mln
1850
AAG
AAG
AAG
€0,0047
Vedi previsione
0%0%0%
€0,00
€3,19 Mln
1850
KYVE Network
KYVE Network
KYVE
€0,00235
Vedi previsione
1,40%4,90%15,00%
€14,11K
€2,85 Mln
1851
Best Patent Token
Best Patent Token
BPT
€0,00057
Vedi previsione
0%4,00%0,10%
€12,54K
€2,85 Mln
1851
MantaDAO
MantaDAO
MNTA
€0,12097
Vedi previsione
0%0%0%
€0,12644
€7,86 Mln
1852
SuiNS Token
SuiNS Token
NS
€0,01032
Vedi previsione
0,60%10,10%12,70%
€253,97K
€2,85 Mln
1853
Omron
Omron
SN2
€0,57571
Vedi previsione
0,40%6,40%3,50%
€18,29K
€2,84 Mln
1853
HyperEVM Bridged USDE (HyperEVM)
HyperEVM Bridged USDE (HyperEVM)
USDE
€0,8567
Vedi previsione
0,26261%0,10698%0,04225%
€1,82 Mln
€7,58 Mln
1854
Pipe Network
Pipe Network
PIPE
€0,02835
Vedi previsione
0,80%19,70%85,90%
€2,57 Mln
€2,88 Mln
1855
BitMine Immersion Technologies (bStocks Tokenized Stock)
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
€18,28
Vedi previsione
0,50%5,40%17,00%
€2,64 Mln
€2,83 Mln
1856
Cratos
Cratos
CRTS
€0,0₍₄₎3546
Vedi previsione
0,40%1,80%1,70%
€479,59K
€2,83 Mln
1856
Oduwa Coin
Oduwa Coin
OWC
€0,29748
Vedi previsione
0%0%0%
€22,01
€4,61 Mln
1857
Bluzelle
Bluzelle
BLZ
€0,00592
Vedi previsione
1,50%7,20%11,20%
€80,03K
€2,82 Mln
1858
TAO Private Network
TAO Private Network
SN65
€0,59076
Vedi previsione
0,80%6,60%20,10%
€339,61K
€2,81 Mln
1859
MileVerse
MileVerse
MVC
€0,00104
Vedi previsione
0,20%3,80%6,40%
€46,83K
€2,81 Mln
1860
YOM
YOM
YOM
€0,01544
Vedi previsione
0%0%0%
€5,32
€4,63 Mln
1860
客服小何 (Customer Service Xiao He)
客服小何 (Customer Service Xiao He)
客服小何
€0,00285
Vedi previsione
0%2,30%12,20%
€537,13K
€2,81 Mln
Iscriviti alle nostre newsletter