La capitalizzazione di mercato globale delle criptovalute oggi è di €2,54 Bln, con una variazione del 2,51% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1851 |  Wayfinder PROMPT | €0,01664 Vedi previsione | 9,66% | 7,18% | 9,84% | €4,85 Mln | €3,73 Mln | |
1852 |  Infinity Ground AIN | €0,02013 Vedi previsione | 1,35% | 4,32% | 0,4173% | €693,55K | €3,73 Mln | |
1853 |  HyperEVM Bridged USDE (HyperEVM) USDE | €0,8567 Vedi previsione | 0,26261% | 0,10698% | 0,04225% | €1,82 Mln | €7,58 Mln | |
1853 |  Swarm BZZ | €0,05888 Vedi previsione | 0,2203% | 12,06% | 61,62% | €175,03K | €3,72 Mln | |
1854 |  Minto BTCMT | €0,57811 Vedi previsione | 0,003% | 0,3156% | 0,3322% | €120,37K | €3,73 Mln | |
1855 |  Hathor HTR | €0,00721 Vedi previsione | 0,446% | 10,86% | 163,16% | €125,96K | €3,73 Mln | |
1856 |  Broadcom rStock RAVGO | €312,46 Vedi previsione | 0,2831% | 0,24778% | 0,4275% | €464,69K | €3,72 Mln | |
1857 |  Swell SWELL | €0,00071 Vedi previsione | 0,4441% | 0,42938% | 3,75% | €1,08 Mln | €3,72 Mln | |
1858 |  SMARDEX SDEX | €0,00038 Vedi previsione | 0,1952% | 0,58562% | 2,89% | €4,30K | €3,71 Mln | |
1859 |  Micron Technology (Backpack Securities) MU | €938,82 Vedi previsione | 0,0437% | 0,30219% | 0,6041% | €8,45 Mln | €3,71 Mln | |
1860 |  YOM YOM | €0,01544 Vedi previsione | 0% | 0% | 0% | €5,32 | €4,63 Mln | |
1860 |  Rainbow RNBW | €0,0205 Vedi previsione | 0,1832% | 1,05% | 17,18% | €41,50K | €3,69 Mln | |
1861 |  FAR Labs FAR | €0,00075 Vedi previsione | 0,0096% | 1,10% | 8,04% | €40,31K | €3,68 Mln | |
1862 |  Manyu MANYU | €0,0₍₈₎3671 Vedi previsione | 0,0717% | 0,45453% | 13,85% | €521,02K | €3,67 Mln | |
1863 |  Boson BOSON | €0,02164 Vedi previsione | 0,4353% | 6,65% | 22,63% | €82,93K | €3,67 Mln | |
1864 |  BitShares BTS | €0,00123 Vedi previsione | 0,2801% | 0,77621% | 3,34% | €65,97K | €3,67 Mln | |
1865 |  Observer OBSR | €0,00056 Vedi previsione | 3,03% | 1,12% | 6,32% | €621,49K | €3,67 Mln | |
1866 |  Ready Cards READY | €0,00365 Vedi previsione | 0,2475% | 5,26% | 42,05% | €71,80K | €3,65 Mln | |
1867 |  Polyhedra Network ZKJ | €0,00568 Vedi previsione | 0,2152% | 0,33045% | 1,80% | €3,14 Mln | €3,65 Mln | |
1868 |  TQQQ xStock TQQQX | €69,91 Vedi previsione | 0,0004% | 1,39% | 0,8106% | €8,30K | €3,64 Mln | |
1869 |  Arrow Air ARROW | €0,14509 Vedi previsione | 0,0004% | 0,12482% | 0% | €678,28 | €3,64 Mln | |
1869 |  Initia Bridged USDC (Initia) USDC | €0,88288 Vedi previsione | 0,0018% | 0,13202% | 0,0048% | €297,28K | €5,78 Mln | |
1870 |  Oracle (bStocks Tokenized Stock) ORCLB | €123,91 Vedi previsione | 0,2387% | 1,38% | 4,06% | €1,33 Mln | €3,64 Mln | |
1871 |  TEDDY BEAR BEAR | €0,0₍₈₎365 Vedi previsione | 0,3276% | 7,11% | 12,11% | €9,05K | €3,63 Mln | |
1872 |  pMINT PMINT | €0,18004 Vedi previsione | 0,2484% | 11,97% | 96,22% | €25,22K | €3,62 Mln | |
1872 |  Hyperbeat LST Vault LSTHYPE | €82,45 Vedi previsione | 0,6238% | 3,72% | 4,78% | €224,98 | €5,74 Mln | |
1873 |  PinGo PINGO | €0,01284 Vedi previsione | 0,1577% | 4,50% | 2,85% | €6,59K | €3,62 Mln | |
1874 |  Arm Holdings plc (Ondo Tokenized Stock) ARMON | €259,82 Vedi previsione | 0,5932% | 0,35249% | 10,86% | €1,00 Mln | €3,62 Mln | |
1875 |  Rayls RLS | €0,00198 Vedi previsione | 0,0415% | 4,00% | 6,95% | €342,88K | €3,61 Mln | |
1876 |  Flying Tulip USD FTUSD | €0,88112 Vedi previsione | 0,4006% | 0,2744% | 0,0373% | €7,71K | €3,61 Mln | |
1877 |  MileVerse MVC | €0,00134 Vedi previsione | 0,0868% | 1,08% | 0,0718% | €47,15K | €3,61 Mln | |
1878 |  Star Atlas ATLAS | €0,00014 Vedi previsione | 0,1527% | 5,75% | 11,30% | €152,96K | €3,59 Mln | |
1878 |  Wrapped KUB KKUB | €0,54047 Vedi previsione | 0,0158% | 0,47009% | 1,01% | €1,08K | €5,73 Mln | |
1879 |  Djed DJED | €0,89395 | 1,38% | 0,64673% | 2,06% | €39,81K | €3,59 Mln | |
1880 |  GameCow GCOW | €456,30 Vedi previsione | 0,4887% | 1,82% | 4,14% | €33,58K | €3,58 Mln | |
1881 |  Scamcoin SCAM | €0,00358 Vedi previsione | 0,0488% | 1,44% | 7,65% | €36,37K | €3,58 Mln | |
1882 |  Book of Ethereum BOOE | €0,03575 Vedi previsione | 0,7085% | 8,01% | 5,04% | €15,27K | €3,58 Mln | |
1883 |  AC Milan Fan Token ACM | €0,25131 Vedi previsione | 0,2529% | 1,34% | 2,62% | €981,51K | €3,57 Mln | |
1884 |  SubVortex SN7 | €0,66452 Vedi previsione | 0,0707% | 2,38% | 7,56% | €108,39K | €3,57 Mln | |
1885 |  Pundi AI PUNDIAI | €0,39595 Vedi previsione | 0,0714% | 2,21% | 4,22% | €3,28K | €3,56 Mln | |
1886 |  InfiniteHash SN89 | €0,81173 Vedi previsione | 0,083% | 0,60869% | 5,84% | €1,11K | €3,56 Mln | |
1887 |  Alpine F1 Team Fan Token ALPINE | €0,31325 Vedi previsione | 0,2602% | 0,92394% | 2,42% | €1,41 Mln | €3,56 Mln | |
1888 |  Zircuit ZRC | €0,00097 Vedi previsione | 0,0123% | 6,60% | 1,96% | €574,09K | €3,56 Mln | |
1889 |  AlphaBlockAI ALPHA | €0,00355 Vedi previsione | 1,03% | 18,01% | 60,18% | €14,65K | €3,55 Mln | |
1890 |  Coca-Cola (Ondo Tokenized Stock) KOON | €78,11 Vedi previsione | 0,1255% | 0,65344% | 1,92% | €498,38K | €3,55 Mln | |
1891 |  Wigl WIGL | €0,03015 Vedi previsione | 0,0805% | 0,37415% | 0,2592% | €1,55K | €3,54 Mln | |
1891 |  Endur.Fi Staked STRK XSTRK | €0,04605 Vedi previsione | 3,45% | 4,38% | 16,27% | €5,95K | €5,60 Mln | |
1892 |  Fimarkcoin FMC | €0,00029 Vedi previsione | 0% | 0% | 0% | €27,39K | €7,48 Mln | |
1892 |  Chonketha the Wet Beaver CHONKETHA | €0,00354 Vedi previsione | 1,81% | 1,53% | 18,10% | €37,16K | €3,54 Mln | |
1893 |  Nimiq NIM | €0,00025 Vedi previsione | 0,0004% | 0,61056% | 4,52% | €11,27K | €3,54 Mln | |
1894 |  ZoidPay ZPAY | €0,00574 Vedi previsione | 0,0004% | 0,11288% | 18,00% | €331,56 | €3,53 Mln | |
1895 |  TSMC xStock TSMX | €401,08 Vedi previsione | 0,0092% | 1,99% | 1,13% | €19,12K | €3,53 Mln | |
1896 |  Staked UTY YUTY | €0,92765 Vedi previsione | 0% | 0% | 0% | €85,75 | €4,96 Mln | |
1896 |  Wexo WEXO | €0,01026 Vedi previsione | 0,2035% | 5,46% | 35,28% | €73,65K | €3,52 Mln | |
1897 |  tokenforge TKFG | €0,01264 Vedi previsione | 0,006% | 1,10% | 3,07% | €55,16 | €3,52 Mln | |
1898 |  Vara Network VARA | €0,00062 Vedi previsione | 0,3695% | 2,58% | 38,29% | €50,22K | €3,53 Mln | |
1899 |  Wrapped QUIL QUIL | €0,00615 Vedi previsione | 0,0124% | 15,47% | 1,60% | €17,14K | €5,55 Mln | |
1899 |  AVINOC AVINOC | €0,00599 Vedi previsione | 0,0914% | 15,46% | 34,89% | €94,21 | €3,51 Mln | |
1900 |  THAT THAT | €0,00221 Vedi previsione | 0,5891% | 3,63% | 1,10% | €18,05K | €3,50 Mln | |
1901 |  AXT (bStocks Tokenized Stock) AXTIB | €70,05 Vedi previsione | 0,7954% | 1,05% | 9,60% | €1,87 Mln | €3,49 Mln | |
1902 |  Aurelius SN37 | €0,72597 Vedi previsione | 0,0707% | 0,24866% | 0,0355% | €5,23K | €3,49 Mln | |
1903 |  HXRO HXRO | €0,00366 Vedi previsione | 0,2225% | 7,18% | 4,03% | €297,58 | €3,49 Mln | |
1904 |  Bitmine xStock BMNRX | €24,64 Vedi previsione | 0,2957% | 4,75% | 0,3852% | €426,82 | €3,49 Mln | |
1905 |  Goldfinch GFI | €0,03662 Vedi previsione | 0,9411% | 2,06% | 23,82% | €106,16K | €3,49 Mln | |
1906 |  Grok GROK | €0,00055 Vedi previsione | 0,0679% | 1,09% | 8,31% | €91,82K | €3,48 Mln | |
1907 |  Tesla rStock RTSLA | €314,47 Vedi previsione | 0,3062% | 0,82027% | 6,14% | €610,70K | €3,48 Mln | |
1908 |  Mama Coin MAMA | €0,0013 Vedi previsione | 0% | 0% | 0% | €46,41K | €2,96 Mln | |
1908 |  SNAP $NAP | €0,0₍₅₎212 Vedi previsione | 0,0851% | 1,27% | 2,99% | €12,36 | €3,48 Mln | |
1909 |  Ember SUI ESUI | €1,09 Vedi previsione | 0,36% | 1,55% | 23,21% | €339,92K | €5,50 Mln | |
1909 |  SWEAT SWEAT | €0,00026 Vedi previsione | 0,3042% | 0,91565% | 4,11% | €24,97K | €3,47 Mln | |
1910 |  Scor SCOR | €0,00773 Vedi previsione | 0,0001% | 0,42634% | 4,03% | €3,52K | €3,47 Mln | |
1911 |  Most Wanted MOST | €0,00344 Vedi previsione | 0,057% | 6,43% | 10,96% | €4,00K | €3,44 Mln | |
1912 |  Precog SN55 | €0,64882 Vedi previsione | 0,1212% | 2,99% | 6,66% | €51,49K | €3,44 Mln | |
1913 |  vAPI Network VAPI | €0,07138 Vedi previsione | 0,1309% | 1,98% | 16,34% | €14,25K | €3,44 Mln | |
1914 |  Stoked STK | €0,03443 Vedi previsione | 0,1589% | 1,52% | 11,66% | €6,44K | €3,44 Mln | |
1915 |  Merit SN73 | €0,82573 Vedi previsione | 0,0829% | 0,95163% | 1,04% | €4,31K | €3,44 Mln | |
1916 |  Wojak WOJAK | €0,00344 Vedi previsione | 5,71% | 16,46% | 6,66% | €173,95K | €3,44 Mln | |
1917 |  ASML (bStocks Tokenized Stock) ASMLB | €1612,34 Vedi previsione | 0,2256% | 0,25337% | 4,71% | €92,90K | €3,43 Mln | |
1917 |  StarkGate Bridged USDC (Starknet) USDC | €0,88288 Vedi previsione | 0,0018% | 0,13202% | 0,0048% | €614,92K | €5,46 Mln | |
1918 |  LienFi LFI | €0,0₍₄₎5433 Vedi previsione | 1,88% | 0,85831% | 11,70% | €484,30K | €3,42 Mln | |
1919 |  IMPT IMPT | €0,00254 Vedi previsione | 0,0061% | 0,07038% | 4,55% | €31,66K | €3,40 Mln | |
1920 |  Haedal Protocol HAEDAL | €0,01745 Vedi previsione | 0,126% | 2,09% | 2,44% | €1,35 Mln | €3,40 Mln | |
1921 |  Gold DAO GOLDAO | €0,00501 Vedi previsione | 1,55% | 12,57% | 5,45% | €2,62K | €3,40 Mln | |
1922 |  Puss PUSS | €0,0034 Vedi previsione | 0,0094% | 0,76192% | 1,72% | €184,95K | €3,40 Mln | |
1923 |  Brain SN90 | €6,17 Vedi previsione | 0,6288% | 0,28428% | 8,27% | €473,68K | €3,39 Mln | |
1924 |  Arsenal Fan Token AFC | €0,13767 Vedi previsione | 0,1114% | 0,38832% | 1,01% | €158,01K | €3,38 Mln | |
1925 |  Pups (Bitcoin) PUPS | €0,00338 Vedi previsione | 1,32% | 8,51% | 26,80% | €19,23K | €3,38 Mln | |
1926 |  Lockheed (Ondo Tokenized Stock) LMTON | €459,88 Vedi previsione | 0,3032% | 0,71487% | 2,81% | €88,52K | €3,38 Mln | |
1927 |  WIN界 WIN界 | €0,00337 Vedi previsione | 2,22% | 2,42% | 143,59% | €99,54K | €3,37 Mln | |
1928 |  Amazon • Robinhood Token AMZN | €221,39 Vedi previsione | 0,0086% | 1,58% | 0,6076% | €1,01 Mln | €3,36 Mln | |
1929 |  NEST NEST | €0,01249 Vedi previsione | 0,1323% | 0,19921% | 20,41% | €136,64K | €3,36 Mln | |
1930 |  Daydreams DREAMS | €0,00335 Vedi previsione | 0,3127% | 16,77% | 6,76% | €157,57K | €3,35 Mln | |
1931 |  Ampleforth AMPL | €1,24 Vedi previsione | 2,50% | 15,88% | 13,18% | €2,22K | €3,35 Mln | |
1932 |  Wrapped Mantle WMNT | €0,61311 Vedi previsione | 0,002% | 3,30% | 6,76% | €632,17K | €5,36 Mln | |
1932 |  GMCoin GMCOIN | €0,04629 Vedi previsione | 0,4821% | 0,67917% | 0,7689% | €2,48K | €3,33 Mln | |
1932 |  MetaQ METAQ | €0,14927 Vedi previsione | 0% | 0% | 0% | €1,37 | €2,85 Mln | |
1933 |  RSS3 RSS3 | €0,00333 Vedi previsione | 3,80% | 7,82% | 41,62% | €317,59K | €3,33 Mln | |
1934 |  Bridged USDC (Base) USDBC | €0,88287 Vedi previsione | 0,0018% | 0,13184% | 0,0048% | €886,13K | €5,35 Mln | |
1934 |  Meta (Coinbase Tokenized Stock) METAC | €644,30 Vedi previsione | 0,2423% | 1,03% | 1,60% | €10,61 Mln | €3,32 Mln | |
1935 |  Agave AGVE | €33,14 Vedi previsione | 0,3033% | 0,54511% | 3,71% | €54,57 | €3,31 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie