Prezzi delle criptovalute - Pagina 23

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,37 Bln, con una variazione del 0,62748% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1721
SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)
USDC
€0,8535
Vedi previsione
0%0%0%
€8,49
€6,03 Mln
1721
BFG Token
BFG Token
BFG
€0,00615
Vedi previsione
0,04675%2,12%6,94%
€11.432,42
€4,17 Mln
1722
Mysterium
Mysterium
MYST
€0,12822
Vedi previsione
0,13536%0,29504%8,51%
€48.764,00
€4,16 Mln
1723
Pain
Pain
PAIN
€0,82782
Vedi previsione
0,1001%2,79%27,44%
€8950,85
€4,14 Mln
1724
0x0
0x0
0X0
€0,00464
Vedi previsione
0,38281%0,22122%1,60%
€6179,27
€4,14 Mln
1725
Marina Protocol
Marina Protocol
BAY
€0,0207
Vedi previsione
0,39%1,09%6,66%
€200.703,00
€4,14 Mln
1726
The Last Play
The Last Play
RETIRE
€0,00413
Vedi previsione
6,58%16,26%25,08%
€1,59 Mln
€4,13 Mln
1727
Metahero
Metahero
HERO
€0,00041
Vedi previsione
0,02211%0,96595%3,29%
€667,21
€4,13 Mln
1728
TEDDY BEAR
TEDDY BEAR
BEAR
€0,0₍₈₎4143
Vedi previsione
1,11%7,16%14,94%
€22.757,00
€4,12 Mln
1729
ROLL
ROLL
ROLL
€0,0265
Vedi previsione
1,67%13,56%22,62%
€203.985,00
€4,10 Mln
1730
GME
GME
GME
€0,0006
Vedi previsione
0,00346%8,02%24,44%
€315.133,00
€4,09 Mln
1731
Merit
Merit
SN73
€1,14
Vedi previsione
1,23%9,05%33,99%
€621.246,00
€4,09 Mln
1732
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
€0,00041
Vedi previsione
1,23%0,68128%7,17%
€249.214,00
€4,08 Mln
1733
Jager Hunter
Jager Hunter
JAGER
€0,0₍₉₎2827
Vedi previsione
0,13599%6,06%9,77%
€180.960,00
€4,07 Mln
1734
PepeFork
PepeFork
PORK
€0,0₍₇₎1243
Vedi previsione
0,90281%10,05%10,07%
€71.689,00
€4,07 Mln
1735
unc
unc
UNC
€0,00405
Vedi previsione
1,73%2,79%43,62%
€2,70 Mln
€4,07 Mln
1736
Oobit
Oobit
OOB
€0,01193
Vedi previsione
0,4667%2,07%5,00%
€174.099,00
€4,07 Mln
1737
Curve.fi FRAX/USDC
Curve.fi FRAX/USDC
CRVFRAX
€0,86136
Vedi previsione
0,03343%0,2332%0,50006%
€201.279,00
€4,07 Mln
1738
StreetVision by NATIX
StreetVision by NATIX
SN72
€0,93136
Vedi previsione
1,16%12,02%27,64%
€151.701,00
€4,06 Mln
1739
Evernode
Evernode
EVR
€0,11218
Vedi previsione
0,03598%1,41%6,27%
€2035,07
€4,06 Mln
1740
GYEN
GYEN
GYEN
€0,00384
0,14699%5,76%8,03%
€260,11
€4,06 Mln
1741
Tokocrypto
Tokocrypto
TKO
€0,05402
Vedi previsione
0,11584%2,08%6,29%
€936.239,00
€4,05 Mln
1742
Shack Token
Shack Token
SHACK
€0,00498
Vedi previsione
0,54845%2,61%9,50%
€2641,69
€4,04 Mln
1743
SpaceX PreStocks
SpaceX PreStocks
SPACEX
€604,34
Vedi previsione
0,06567%0,37492%2,07%
€1,79 Mln
€4,03 Mln
1744
Swarm
Swarm
BZZ
€0,06373
Vedi previsione
0,10076%0,00548%12,29%
€89.239,00
€4,02 Mln
1745
Bluzelle
Bluzelle
BLZ
€0,00855
Vedi previsione
0,40166%4,28%5,23%
€212.507,00
€4,03 Mln
1746
HappyAI
HappyAI
SN103
€1,45
Vedi previsione
0,93597%7,05%20,91%
€547.566,00
€4,02 Mln
1747
Web 3 Dollar
Web 3 Dollar
USD3
€0,92843
0%0,5227%0,966%
€2234,72
€4,00 Mln
1748
Crypto Deal Token
Crypto Deal Token
CDT
€7,27
Vedi previsione
0,07693%4,29%11,51%
€2086,70
€4,01 Mln
1749
Ditto
Ditto
SN118
€2,11
Vedi previsione
1,77%33,07%60,27%
€1,16 Mln
€3,98 Mln
1750
VK Token
VK Token
VK
€0,00014
Vedi previsione
0,19432%0,24613%0,39765%
€72,41
€4,00 Mln
1751
Solaxy
Solaxy
SOLX
€0,0₍₄₎4807
Vedi previsione
0,32114%2,62%9,71%
€415.462,00
€3,99 Mln
1752
RENEC
RENEC
RENEC
€0,16199
Vedi previsione
0%0%0%
€19,78
€5,97 Mln
1752
Alltoscan
Alltoscan
ATS
€0,05303
Vedi previsione
0,94386%0,03298%0,58218%
€76.222,00
€3,98 Mln
1753
Paradex
Paradex
DIME
€0,01797
Vedi previsione
0,03066%1,35%0,96707%
€9592,62
€3,98 Mln
1754
LAKE
LAKE
LAK3
€0,01502
Vedi previsione
0,3658%21,95%169,86%
€740,34
€3,98 Mln
1755
Obol
Obol
OBOL
€0,01344
Vedi previsione
0,82144%5,71%20,64%
€1,98 Mln
€3,98 Mln
1756
Mantis
Mantis
SN123
€1,21
Vedi previsione
1,09%7,49%20,89%
€203.505,00
€3,97 Mln
1757
XDOG
XDOG
XDOG
€0,00398
Vedi previsione
1,55%7,79%5,21%
€677.905,00
€3,96 Mln
1758
TOMI
TOMI
TOMI
€0,0₍₁₇₎1
Vedi previsione
63,63%2,28%31,10%
€146,88
€3,96 Mln
1759
BEST
BEST
BEST
€0,00068
Vedi previsione
0,557%5,66%12,05%
€5757,12
€3,94 Mln
1760
Arm Holdings plc (Ondo Tokenized Stock)
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
€200,17
Vedi previsione
0,25689%11,03%17,18%
€1,78 Mln
€3,93 Mln
1761
STAYNEX
STAYNEX
STAY
€0,0₍₄₎3958
Vedi previsione
0,6349%19,32%51,08%
€1,54 Mln
€3,93 Mln
1762
Star Atlas
Star Atlas
ATLAS
€0,00016
Vedi previsione
0,83327%1,99%4,07%
€249.189,00
€3,93 Mln
1763
Buying.com
Buying.com
BUY
€0,006
Vedi previsione
0,03156%0,25075%5,36%
€66.899,00
€3,92 Mln
1764
Most Wanted
Most Wanted
MOST
€0,00394
Vedi previsione
0,95276%8,92%6,29%
€4548,08
€3,91 Mln
1764
NAIFU
NAIFU
NAIFU
€0,00089
Vedi previsione
0%0%0%
€20,11
€6,08 Mln
1765
Microsoft xStock
Microsoft xStock
MSFTX
€353,13
Vedi previsione
0,00407%0,61169%2,71%
€66.321,00
€3,91 Mln
1766
Dragonchain
Dragonchain
DRGN
€0,01073
Vedi previsione
1,27%1,88%1,00%
€3710,29
€3,96 Mln
1767
ParagonsDAO
ParagonsDAO
PDT
€0,04597
Vedi previsione
0,33234%2,34%2,76%
€1234,62
€3,89 Mln
1768
MileVerse
MileVerse
MVC
€0,00144
Vedi previsione
0,25783%0,51383%11,27%
€93.545,00
€3,89 Mln
1769
GOGGLES
GOGGLES
GOGLZ
€0,19666
Vedi previsione
0,91526%75,16%51,45%
€17.290,20
€6,83 Mln
1769
Koma Inu
Koma Inu
KOMA
€0,00642
Vedi previsione
0,07818%2,52%2,15%
€450.261,00
€3,88 Mln
1770
Lingo
Lingo
LINGO
€0,00663
Vedi previsione
0,06706%2,13%2,53%
€177.992,00
€3,88 Mln
1771
DeFi Pulse Index
DeFi Pulse Index
DPI
€38,71
Vedi previsione
0,37771%0,87577%4,26%
€2137,68
€3,87 Mln
1772
NFTX
NFTX
NFTX
€9,25
Vedi previsione
0%0%2,65%
€43,86
€3,89 Mln
1773
Gitlawb
Gitlawb
GITLAWB
€0,0₍₄₎386
Vedi previsione
0,22177%11,14%70,14%
€506.009,00
€3,87 Mln
1774
Pundi X [OLD]
Pundi X [OLD]
NPXS
€0,0₍₄₎144
Vedi previsione
0%0%0%
€0,00
€3,41 Mln
1774
dYdX
dYdX
ETHDYDX
€0,12997
Vedi previsione
1,81%4,58%3,93%
€6,92 Mln
€3,85 Mln
1775
Trac Network
Trac Network
TNK
€0,2483
Vedi previsione
0,52796%2,37%25,40%
€69.498,00
€3,87 Mln
1776
Not Pixel
Not Pixel
PX
€0,01891
Vedi previsione
2,49%3,62%30,18%
€38.975,00
€3,87 Mln
1777
Startale USD
Startale USD
USDSC
€0,8511
Vedi previsione
0,04414%0,43462%0,52188%
€909.810,00
€3,86 Mln
1778
BigShortBets
BigShortBets
BIGSB
€0,64486
Vedi previsione
0,17087%28,94%14,69%
€155.252,00
€3,86 Mln
1779
DITGOLD
DITGOLD
DITAU
€0,00432
Vedi previsione
0,219%0,20652%1,30%
€65.892,00
€3,84 Mln
1780
boob
boob
BOOB
€0,00386
Vedi previsione
4,61%5,88%18,96%
€70.664,00
€3,84 Mln
1781
Wrapped FIL
Wrapped FIL
WFIL
€0,90454
Vedi previsione
0,10787%11,05%16,35%
€953.824,00
€6,20 Mln
1781
Broccoli
Broccoli
BROCCOLI
€0,00383
Vedi previsione
1,15%2,11%11,93%
€1,04 Mln
€3,84 Mln
1782
MinoTari (Tari)
MinoTari (Tari)
XTM
€0,00083
Vedi previsione
0,98064%7,39%45,93%
€103.664,00
€3,84 Mln
1782
GIGADOT
GIGADOT
GDOT
€1,11
Vedi previsione
0,12737%2,63%7,24%
€44.702,00
€6,19 Mln
1783
Froggie
Froggie
FROGGIE
€0,00383
Vedi previsione
0,45876%2,95%5,65%
€581.704,00
€3,83 Mln
1784
Bitcoin Bull
Bitcoin Bull
BTCBULL
€0,00018
Vedi previsione
0,30802%1,67%6,27%
€107.278,00
€3,83 Mln
1785
Unagi Token
Unagi Token
UNA
€0,00502
Vedi previsione
1,46%1,95%14,07%
€60.823,00
€3,83 Mln
1786
Dent
Dent
DENT
€0,0₍₄₎3959
Vedi previsione
1,21%14,85%14,89%
€2,33 Mln
€3,79 Mln
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
€0,84549
Vedi previsione
0%0,23318%0,71291%
€4,58 Mln
€8,97 Mln
1787
Clover Finance
Clover Finance
CLV
€0,00311
Vedi previsione
3,09%5,42%4,24%
€1,00 Mln
€3,81 Mln
1788
Polaris Share
Polaris Share
POLA
€0,00654
Vedi previsione
0,8615%4,87%19,17%
€739.893,00
€3,80 Mln
1789
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
€0,0₍₄₎3939
Vedi previsione
0,09437%1,17%0,28106%
€274.232,00
€3,80 Mln
1790
Nectar
Nectar
NECT
€0,80375
Vedi previsione
0,02674%0,44118%3,06%
€18.182,67
€3,79 Mln
1791
Robinhood xStock
Robinhood xStock
HOODX
€66,10
Vedi previsione
0,55377%0,02636%9,29%
€2,90 Mln
€3,78 Mln
1792
Mahina Token
Mahina Token
MHNA
€0,00038
Vedi previsione
0,16225%0,34736%9,71%
€1192,41
€3,78 Mln
1793
NERO Chain
NERO Chain
NERO
€0,00293
Vedi previsione
0,11697%2,61%3,02%
€42.017,00
€3,78 Mln
1794
ZARP Stablecoin
ZARP Stablecoin
ZARP
€0,05142
0,24192%0,02443%0,03691%
€27.877,00
€3,78 Mln
1795
Iron Fish
Iron Fish
IRON
€0,05212
Vedi previsione
0,69275%8,52%6,65%
€70.904,00
€3,78 Mln
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
€3534,93
Vedi previsione
0,33762%0,75347%8,04%
€383.821,00
€8,33 Mln
1796
Lemonschain
Lemonschain
LCT
€0,04636
Vedi previsione
0%0%0%
€46.827,00
€5,89 Mln
1796
Sentio Token
Sentio Token
ST
€0,06762
Vedi previsione
0,32279%1,51%24,53%
€24,16 Mln
€3,79 Mln
1797
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
€0,06482
Vedi previsione
0,13086%12,70%27,87%
€119.256,00
€6,08 Mln
1797
Zephyr Protocol
Zephyr Protocol
ZEPH
€0,30391
Vedi previsione
0,27907%8,76%4,85%
€92.521,00
€3,76 Mln
1798
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
€1056,95
Vedi previsione
0,00241%0,38739%0,46892%
€0,00
€3,75 Mln
1798
Thala APT
Thala APT
THAPT
€0,86135
Vedi previsione
0,66205%4,90%5,29%
€2476,41
€6,07 Mln
1799
Chunking
Chunking
SN40
€0,92838
Vedi previsione
2,58%12,58%25,56%
€636.094,00
€3,74 Mln
1800
R0AR Token
R0AR Token
1R0R
€0,00076
Vedi previsione
0,30387%1,07%2,26%
€24.062,00
€3,74 Mln
1800
Bridged USDC (Base)
Bridged USDC (Base)
USDBC
€0,85156
Vedi previsione
0,05658%0,46488%0,47607%
€908.569,00
€6,06 Mln
1801
Wojak
Wojak
WOJAK
€0,00376
Vedi previsione
1,99%3,52%31,80%
€1,14 Mln
€3,76 Mln
1802
FROK
FROK
FROK
€0,01851
Vedi previsione
1,42%4,95%0,32573%
€5784,98
€3,72 Mln
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
€0,84969
Vedi previsione
0,25758%0,30746%0,05509%
€3,80 Mln
€8,18 Mln
1803
Just need some rest
Just need some rest
REST
€0,00375
Vedi previsione
0%0%0%
€0,00
€3,75 Mln
1805
8 Ball
8 Ball
SN125
€1,47
Vedi previsione
1,08%10,27%15,68%
€36.237,00
€3,72 Mln
1806
ProShares UltraPro QQQ (Ondo Tokenized)
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
€60,26
Vedi previsione
0,41939%4,18%15,17%
€630.395,00
€3,71 Mln
Iscriviti alle nostre newsletter