Prezzi delle criptovalute - Pagina 23

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 0,62235% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1712
Coupon Assets
Coupon Assets
CA
€0,18827
Vedi previsione
0,15352%1,26%0,61332%
€924,87K
€3,46 Mln
1713
MESSIER
MESSIER
M87
€0,0₍₅₎39
Vedi previsione
0,34945%3,63%7,92%
€96,90K
€3,45 Mln
1714
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
€0,00016
Vedi previsione
2,62%4,38%9,06%
€12,66K
€3,45 Mln
1714
Pozo Coin
Pozo Coin
POZO
€9,66
Vedi previsione
0%0%0%
€8,52K
€5,80 Mln
1715
SPACEM WORLD
SPACEM WORLD
SPCM
€0,00035
Vedi previsione
1,04%3,56%8,63%
€184,57K
€3,47 Mln
1716
Gittensor
Gittensor
SN74
€0,77802
Vedi previsione
0,41639%0,73687%14,88%
€28,35K
€3,45 Mln
1717
Marvell Technology (bStocks Tokenized Stock)
Marvell Technology (bStocks Tokenized Stock)
MRVLB
€143,17
Vedi previsione
2,28%5,18%23,05%
€1,16 Mln
€3,44 Mln
1718
CateCoin
CateCoin
CATE
€0,0₍₇₎6132
Vedi previsione
0,00129%3,20%6,26%
€460,29K
€3,43 Mln
1719
Sundog
Sundog
SUNDOG
€0,00341
Vedi previsione
0,33455%3,56%5,52%
€1,47 Mln
€3,41 Mln
1720
NX8
NX8
NX8
€60,37
Vedi previsione
0,55806%0,00781%1,34%
€43,83K
€3,41 Mln
1721
ThetaDrop
ThetaDrop
TDROP
€0,00031
Vedi previsione
0,44834%2,35%12,03%
€61,23K
€3,41 Mln
1721
SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)
USDC
€0,8535
Vedi previsione
0%0%0%
€8,49
€6,03 Mln
1722
Oneoneone
Oneoneone
SN111
€0,89433
Vedi previsione
0,08414%2,75%9,34%
€38,79K
€3,41 Mln
1723
Agoras: Tau Net
Agoras: Tau Net
AGRS
€0,18818
Vedi previsione
0,26031%0,83944%16,14%
€17,24K
€3,39 Mln
1724
TEDDY BEAR
TEDDY BEAR
BEAR
€0,0₍₈₎3403
Vedi previsione
0,55199%2,99%5,97%
€17,90K
€3,38 Mln
1725
Masx.ai
Masx.ai
SN104
€0,82066
Vedi previsione
0,20383%2,07%5,74%
€564,15
€3,38 Mln
1726
sETH
sETH
SETH
€292,99
Vedi previsione
0%0%0,03082%
€1,06
€3,39 Mln
1727
Usual ETH
Usual ETH
ETH0
€1517,39
Vedi previsione
0%0%0%
€66,80
€3,35 Mln
1728
Solaxy
Solaxy
SOLX
€0,0₍₄₎4054
Vedi previsione
0,10021%1,31%10,73%
€135,12K
€3,37 Mln
1728
Wrapped Mantle
Wrapped Mantle
WMNT
€0,34569
Vedi previsione
0,36531%1,14%5,46%
€478,38
€5,57 Mln
1729
NI Compute
NI Compute
SN27
€0,74435
Vedi previsione
4,07%8,32%11,10%
€616,92K
€3,40 Mln
1730
Ski Mask Dog
Ski Mask Dog
SKI
€0,00334
Vedi previsione
0,63876%4,03%10,02%
€17,89K
€3,34 Mln
1731
district0x
district0x
DNT
€0,00444
Vedi previsione
0,02693%0,34716%7,38%
€6,61K
€3,34 Mln
1732
Rich Kids of TAO
Rich Kids of TAO
SN110
€1,34
Vedi previsione
0,2107%4,43%14,74%
€151,79K
€3,34 Mln
1733
Jager Hunter
Jager Hunter
JAGER
€0,0₍₉₎2280
Vedi previsione
0,38011%1,69%4,37%
€26,49K
€3,33 Mln
1734
PayAI Network
PayAI Network
PAYAI
€0,00332
Vedi previsione
0,08965%12,75%18,44%
€753,48K
€3,32 Mln
1735
Litentry
Litentry
LIT
€0,07328
Vedi previsione
1,32%2,03%12,50%
€10,49K
€3,31 Mln
1736
Middle Eastern Oil Reserve
Middle Eastern Oil Reserve
MEOR
€0,00326
Vedi previsione
0%0%0%
€0,00
€3,26 Mln
1737
Sui Bridged WBTC (Sui)
Sui Bridged WBTC (Sui)
WBTC
€55.820,00
Vedi previsione
0,00708%0,4292%2,70%
€141,97K
€5,50 Mln
1737
Unstable Coin
Unstable Coin
USDUC
€0,00331
Vedi previsione
0,32019%2,41%12,07%
€705,09K
€3,31 Mln
1738
Rayls
Rayls
RLS
€0,00161
Vedi previsione
0,39453%3,49%12,84%
€251,49K
€3,28 Mln
1739
sDOLA
sDOLA
SDOLA
€1,23
Vedi previsione
0,01329%0,62852%0,00342%
€97,10K
€5,46 Mln
1739
Auto Finance
Auto Finance
AUTO
€0,03281
Vedi previsione
0,31989%4,26%2,84%
€10,78K
€3,28 Mln
1740
kpk USDC Yield V2 Morpho Vault (Ethereum)
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
€0,90702
Vedi previsione
0,00174%0,4298%0,06793%
€0,00
€5,45 Mln
1740
LandWolf
LandWolf
WOLF
€0,0₍₅₎363
Vedi previsione
0,12779%0,91119%0,82289%
€356,03K
€3,27 Mln
1741
Suilend
Suilend
SEND
€0,04468
Vedi previsione
0,16724%1,38%14,64%
€659,59
€3,27 Mln
1742
Ampleforth
Ampleforth
AMPL
€1,10
Vedi previsione
0,30033%1,11%4,72%
€2,09K
€3,27 Mln
1743
Nash
Nash
NEX
€0,07363
Vedi previsione
0,01997%4,84%16,49%
€1,16K
€3,26 Mln
1744
Dimitra
Dimitra
DMTR
€0,00432
Vedi previsione
0,14736%1,23%0,46581%
€85,96K
€3,26 Mln
1745
Roundhill Memory ETF (Ondo Tokenized)
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
€38,92
Vedi previsione
4,31%2,57%23,71%
€1,32 Mln
€3,24 Mln
1746
Fren Pet
Fren Pet
FP
€0,44753
Vedi previsione
0,43092%229,30%568,94%
€354,80K
€3,24 Mln
1747
Sherwood Protocol
Sherwood Protocol
WOOD
€0,00325
Vedi previsione
3,30%37,67%85,72%
€482,19K
€3,25 Mln
1747
StarkGate Bridged USDC (Starknet)
StarkGate Bridged USDC (Starknet)
USDC
€0,87313
Vedi previsione
0,00656%0,42732%0,20527%
€273,28K
€5,40 Mln
1748
FakeNews
FakeNews
SN66
€0,70198
Vedi previsione
0,33714%6,44%38,97%
€848,93K
€3,24 Mln
1749
Polyhedra Network
Polyhedra Network
ZKJ
€0,00547
Vedi previsione
0,14843%1,14%3,69%
€344,25K
€3,21 Mln
1750
HyBridge
HyBridge
BRIDGE
€0,01606
Vedi previsione
0%3,13%27,00%
€10,04
€3,21 Mln
1751
AC Milan Fan Token
AC Milan Fan Token
ACM
€0,23188
Vedi previsione
0,05483%0,44858%6,14%
€703,80K
€3,21 Mln
1752
RENEC
RENEC
RENEC
€0,16199
Vedi previsione
0%0%0%
€19,78
€5,97 Mln
1752
BIDZ Coin
BIDZ Coin
BIDZ
€0,00164
Vedi previsione
0,56567%4,36%7,45%
€74,31
€3,21 Mln
1753
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token
ALPINE
€0,28212
Vedi previsione
1,72%1,50%3,03%
€2,15 Mln
€3,21 Mln
1754
Arsenal Fan Token
Arsenal Fan Token
AFC
€0,13799
Vedi previsione
0,13568%0,35316%1,51%
€529,71K
€3,20 Mln
1755
Solarcoin
Solarcoin
SLR
€0,05087
Vedi previsione
0%0%0%
€1,51
€3,30 Mln
1755
SpaceX PreStocks
SpaceX PreStocks
SPACEX
€365,11
Vedi previsione
0,04921%2,77%5,73%
€3,55K
€3,19 Mln
1756
FXArbUSDTRY
FXArbUSDTRY
FXARBUSDTRY
€0,07398
Vedi previsione
0,00126%0,34191%0,0012%
€62,50
€3,18 Mln
1757
WolfSafePoorPeople
WolfSafePoorPeople
WSPP
€0,0₍₉₎2362
Vedi previsione
0,11779%9,73%6,26%
€11,44K
€3,20 Mln
1758
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
€1668,80
Vedi previsione
0,25926%0,3106%1,10%
€168,77
€3,18 Mln
1759
LOFI
LOFI
LOFI
€0,00318
Vedi previsione
0,22892%1,19%1,45%
€94,86K
€3,18 Mln
1760
Nebius Group (Ondo Tokenized)
Nebius Group (Ondo Tokenized)
NBISON
€132,68
Vedi previsione
2,03%9,56%33,71%
€1,79 Mln
€3,17 Mln
1761
PlatON Network
PlatON Network
LAT
€0,00046
Vedi previsione
0,03586%3,64%6,10%
€1,18 Mln
€3,17 Mln
1762
Wrapped QUIL
Wrapped QUIL
QUIL
€0,00577
Vedi previsione
2,02%9,27%15,68%
€18,41K
€5,29 Mln
1762
Steem Dollars
Steem Dollars
SBD
€0,32279
Vedi previsione
0,02145%0,42378%5,98%
€526,02K
€3,16 Mln
1763
Orta Chain
Orta Chain
ORTA
€0,04605
Vedi previsione
0,29836%2,80%8,80%
€3,00K
€3,17 Mln
1764
PHT Stablecoin
PHT Stablecoin
PHT
€0,01411
Vedi previsione
0%0,03222%0,55979%
€8,66
€3,17 Mln
1764
NAIFU
NAIFU
NAIFU
€0,00089
Vedi previsione
0%0%0%
€20,11
€6,08 Mln
1765
Asteroid The Space Shiba Inu
Asteroid The Space Shiba Inu
ASTEROID
€0,00316
Vedi previsione
0,47652%7,60%14,89%
€40,45K
€3,16 Mln
1766
JOBCOIN
JOBCOIN
JOBCOIN
€0,00315
Vedi previsione
0,35928%0,64288%0,4995%
€7,15K
€3,15 Mln
1767
Marina Protocol
Marina Protocol
BAY
€0,01572
Vedi previsione
0,41356%6,07%13,66%
€419,01K
€3,14 Mln
1768
Harvest Finance
Harvest Finance
FARM
€4,72
Vedi previsione
1,45%2,01%3,35%
€129,37K
€3,17 Mln
1769
GOGGLES
GOGGLES
GOGLZ
€0,19666
Vedi previsione
0,91526%75,16%51,45%
€17,29K
€6,83 Mln
1769
ItsAI
ItsAI
SN32
€0,55553
Vedi previsione
0,15401%2,93%6,02%
€44,72K
€3,15 Mln
1770
Fei USD
Fei USD
FEI
€0,87387
0,25588%0,74749%0,05086%
€603,39
€3,15 Mln
1771
Scroll
Scroll
SCR
€0,01656
Vedi previsione
0,66302%2,93%19,45%
€1,02 Mln
€3,15 Mln
1772
Arm Holdings plc (Ondo Tokenized Stock)
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
€184,61
Vedi previsione
2,87%12,87%25,44%
€502,69K
€3,12 Mln
1773
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
€0,02886
Vedi previsione
0,03453%36,86%32,71%
€738,96
€5,23 Mln
1773
Grok
Grok
GROK
€0,0005
Vedi previsione
0,2082%0,65291%9,02%
€99,39K
€3,13 Mln
1774
Surplus intelligence
Surplus intelligence
SURPLUS
€0,0₍₄₎3183
Vedi previsione
0,21793%1,47%0,32249%
€738,02K
€3,21 Mln
1774
Pundi X [OLD]
Pundi X [OLD]
NPXS
€0,0₍₄₎144
Vedi previsione
0%0%0%
€0,00
€3,41 Mln
1775
Destra Network
Destra Network
DSYNC
€0,00315
Vedi previsione
0,0892%0,93274%4,36%
€427,43K
€3,14 Mln
1776
stETH ARM LP Token
stETH ARM LP Token
ARM-WETH-STETH
€1801,85
Vedi previsione
0,1878%0,69733%1,17%
€3,67
€5,19 Mln
1776
Bettensor
Bettensor
SN30
€0,63426
Vedi previsione
0,23078%2,78%13,57%
€30,33K
€3,13 Mln
1777
Klever
Klever
KLV
€0,00035
Vedi previsione
0,19605%2,64%3,90%
€74,41K
€3,13 Mln
1778
Umbra
Umbra
UMBRA
€0,22575
Vedi previsione
0,00616%0,65976%6,24%
€40,48K
€3,13 Mln
1779
GamerCoin
GamerCoin
GHX
€0,00445
Vedi previsione
0,25995%5,21%12,30%
€241,42K
€3,12 Mln
1780
Gems VIP
Gems VIP
GEMS
€0,00485
Vedi previsione
0,20059%0,28046%1,13%
€107,73K
€3,12 Mln
1781
Wrapped EGLD
Wrapped EGLD
WEGLD
€2,38
Vedi previsione
0,02144%0,6735%11,84%
€11,18K
€5,14 Mln
1781
Sport.fun
Sport.fun
FUN
€0,01754
Vedi previsione
2,04%1,47%11,22%
€348,22K
€3,12 Mln
1782
Thetanuts Finance
Thetanuts Finance
NUTS
€0,00099
Vedi previsione
0,46989%0,58484%0,29223%
€17,81K
€3,11 Mln
1782
Spring Staked SUI
Spring Staked SUI
SSUI
€0,62008
Vedi previsione
0,19988%0,5944%10,01%
€1,51
€5,14 Mln
1783
Sperax
Sperax
SPA
€0,00162
Vedi previsione
0,82283%6,55%15,25%
€716,92K
€3,11 Mln
1784
Solcasino Token
Solcasino Token
SCS
€0,00101
Vedi previsione
0,20344%3,91%6,21%
€6,26K
€3,10 Mln
1785
Forte AUD
Forte AUD
AUDF
€0,61021
Vedi previsione
0,00302%0,433%0,68766%
€1,44K
€3,10 Mln
1786
Ref Finance
Ref Finance
REF
€0,03227
Vedi previsione
0,37631%0,49084%12,76%
€5,53
€3,10 Mln
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
€0,84549
Vedi previsione
0%0,23318%0,71291%
€4,58 Mln
€8,97 Mln
1787
SK Hynix (Backpack Securities)
SK Hynix (Backpack Securities)
SKHY
€109,83
Vedi previsione
3,34%1,43%25,31%
€21,77 Mln
€3,07 Mln
1788
DexNet
DexNet
DEXNET
€0,00767
Vedi previsione
0,00359%0,63937%3,40%
€9,41
€3,07 Mln
1789
ASML Holding NV (Ondo Tokenized Stock)
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
€1387,56
Vedi previsione
0,04447%0,15397%12,61%
€1,06 Mln
€3,07 Mln
1790
Solv Protocol
Solv Protocol
SOLV
€0,00206
Vedi previsione
1,64%1,39%7,35%
€3,33 Mln
€3,05 Mln
1791
ASTEROID
ASTEROID
ASTEROID
€0,0031
Vedi previsione
1,18%6,36%14,76%
€285,30K
€3,10 Mln
1792
Nexora
Nexora
NEX
€0,05475
Vedi previsione
0%0%1,98%
€4,95
€3,07 Mln
Iscriviti alle nostre newsletter