La capitalizzazione di mercato globale delle criptovalute oggi è di €2,23 Bln, con una variazione del 2,98% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1662 |  Nectar NECT | €0,90295 Vedi previsione | 0,6888% | 0,8552% | 0,1197% | €1,79K | €4,26 Mln | |
1663 |  P2P Protocol P2P | €0,35586 Vedi previsione | 0,0013% | 0,62251% | 0,7929% | €287,03 | €4,26 Mln | |
1664 |  Ycash YEC | €0,24972 Vedi previsione | 0,339% | 0,01441% | 10,02% | €1,12K | €4,25 Mln | |
1665 |  Infrared Bera IBERA | €0,09623 Vedi previsione | 0,0155% | 3,03% | 18,37% | €4,49K | €6,98 Mln | |
1665 |  SquidGrow SQGROW | €0,00425 Vedi previsione | 0,1782% | 2,48% | 3,82% | €15,22K | €4,25 Mln | |
1666 |  AstraAI ASTRA | €0,42165 Vedi previsione | 0% | 0% | 28,20% | €37,95K | €4,22 Mln | |
1666 |  Flying Tulip USD FTUSD | €0,89941 Vedi previsione | 0,2687% | 0,58113% | 0,3747% | €56,42K | €4,24 Mln | |
1667 |  Ondo High Income Powered by BlackRock BLKHION | €4,46 Vedi previsione | 0,2219% | 0,03866% | 0,2863% | €30,40K | €4,24 Mln | |
1668 |  Aspecta ASP | €0,00914 Vedi previsione | 0,0674% | 2,05% | 11,29% | €592,82K | €4,24 Mln | |
1669 |  godspeed GODSPEED | €0,00435 Vedi previsione | 2,31% | 0% | 0% | €18,71 Mln | €4,34 Mln | |
1669 |  Ondo 5 Targeted Income TR Portfolio YLD5ON | €4,55 Vedi previsione | 0,968% | 1,96% | 1,23% | €19,89K | €4,23 Mln | |
1670 |  TokenOS AI TOS | €0,00423 Vedi previsione | 5,63% | 9,47% | 19,06% | €7,04K | €4,23 Mln | |
1671 |  Janus Henderson NASDAQ-100 Index Fund JQQQ | €0,84404 Vedi previsione | 0% | 0% | 0% | €0,00 | €4,22 Mln | |
1672 |  UR SN25 | €0,78736 Vedi previsione | 0,3344% | 2,01% | 11,27% | €14,86K | €4,23 Mln | |
1673 |  Micron Technology (EQX Tokenized Stock) EQMU | €701,05 Vedi previsione | 0,9672% | 2,38% | 0% | €11,49K | €4,21 Mln | |
1674 |  Metahero HERO | €0,00042 Vedi previsione | 0,1754% | 0,13829% | 5,82% | €468,27 | €4,20 Mln | |
1675 |  Beefy BIFI | €52,36 Vedi previsione | 0,2087% | 0,79887% | 10,26% | €3,06K | €4,19 Mln | |
1676 |  Sogni AI SOGNI | €0,00101 Vedi previsione | 0,226% | 4,73% | 24,54% | €80,78K | €4,19 Mln | |
1676 |  BreederDAO BREED | €0,04456 Vedi previsione | 0% | 0% | 0% | €0,00602 | €7,37 Mln | |
1677 |  ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ | €52,80 Vedi previsione | 0,714% | 0,03899% | 3,21% | €2,66 Mln | €4,18 Mln | |
1678 |  Resistance Dog REDO | €0,04167 Vedi previsione | 1,47% | 13,21% | 12,19% | €129,01K | €4,17 Mln | |
1678 |  mPendle MPENDLE | €0,53454 Vedi previsione | 0,8501% | 4,44% | 16,43% | €1,29K | €6,88 Mln | |
1679 |  Quantum Innovate SN63 | €0,73523 Vedi previsione | 0,1786% | 10,71% | 25,93% | €151,29K | €4,17 Mln | |
1680 |  CONX CONX | €0,00398 Vedi previsione | 0,2719% | 0,08653% | 7,67% | €72,85K | €4,17 Mln | |
1681 |  Sui Bridged WBTC (Sui) WBTC | €66.371,00 Vedi previsione | 0,2065% | 0,38608% | 8,66% | €1,07 Mln | €6,84 Mln | |
1681 |  Treehouse TREE | €0,02667 Vedi previsione | 0,2296% | 1,27% | 13,59% | €1,54 Mln | €4,16 Mln | |
1682 |  WETH yVault YVWETH | €2089,74 Vedi previsione | 0,2881% | 0,2989% | 15,52% | €0,00 | €6,82 Mln | |
1682 |  Oracle xStock ORCLX | €112,46 Vedi previsione | 0,8245% | 1,96% | 0,8595% | €8,21K | €4,15 Mln | |
1683 |  Broccoli BROCCOLI | €0,00415 Vedi previsione | 0,7362% | 2,20% | 2,98% | €1,57 Mln | €4,15 Mln | |
1684 |  Tesla • Robinhood Token TSLA | €348,47 Vedi previsione | 0,1829% | 0,61073% | 1,89% | €1,75 Mln | €4,15 Mln | |
1684 |  Treehouse AVAX TAVAX | €10,14 Vedi previsione | 1,02% | 0% | 0,8868% | €1,00K | €6,80 Mln | |
1685 |  USP Yield Optimized Stablecoin USP | €1,04 Vedi previsione | 0,0018% | 0,85593% | 0,0434% | €6,38K | €4,15 Mln | |
1686 |  Thena THE | €0,03031 Vedi previsione | 0,0748% | 1,07% | 25,10% | €2,72 Mln | €4,15 Mln | |
1686 |  Reboot REBOOT | €0,00433 Vedi previsione | 45,07% | 69,22% | 0% | €1,60 Mln | €4,33 Mln | |
1687 |  ALD ALD | €0,02072 Vedi previsione | 0,7087% | 0,15852% | 3,64% | €203,02K | €4,14 Mln | |
1688 |  Graphite SN43 | €0,77596 Vedi previsione | 0,1786% | 2,28% | 7,81% | €41,79K | €4,15 Mln | |
1689 |  Dot DOT | €0,00498 Vedi previsione | 0,1713% | 2,15% | 29,39% | €31,54K | €4,14 Mln | |
1690 |  Compound USDC CUSDC | €0,02284 Vedi previsione | 0,0043% | 0,69529% | 0,0289% | €0,00 | €6,74 Mln | |
1690 |  iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON | €44,15 Vedi previsione | 0,1632% | 0% | 0,3192% | €4,73 | €4,14 Mln | |
1691 |  BEST BEST | €0,00049 Vedi previsione | 0,2179% | 0,85745% | 22,13% | €2,98K | €4,13 Mln | |
1692 |  AMATERASU OMIKAMI OMIKAMI | €0,00413 Vedi previsione | 0,1331% | 4,80% | 1,34% | €12,12K | €4,13 Mln | |
1692 |  Pheasant Network Token PNT | €0,03609 Vedi previsione | 10,07% | 12,03% | 0% | €23,33K | €4,55 Mln | |
1693 |  Maxi Doge MAXI | €0,0₍₅₎899 Vedi previsione | 0% | 0% | 0% | €60,77 | €3,78 Mln | |
1693 |  Staked Forest Road USDfr SUSDFR | €0,9275 Vedi previsione | 0,0013% | 7,98% | 0,1867% | €18,44K | €6,72 Mln | |
1693 |  Vestra DAO VSTR | €0,00134 Vedi previsione | 0,1631% | 0,6431% | 8,22% | €3,64K | €4,12 Mln | |
1694 |  Solcasino Token SCS | €0,00134 Vedi previsione | 0,0004% | 1,33% | 0,0626% | €4,19K | €4,12 Mln | |
1695 |  OLY OLY | €0,01825 Vedi previsione | 20,54% | 5,87% | 9,23% | €2,01K | €4,12 Mln | |
1695 |  Gleec Coin GLEEC | €0,01899 Vedi previsione | 1,18% | 33,68% | 15,22% | €24,17 | €4,00 Mln | |
1696 |  Claudia CLAUDIA | €0,00435 Vedi previsione | 3,02% | 12,28% | 82,63% | €1,88 Mln | €4,11 Mln | |
1697 |  swanUSD SWANUSD | €0,90161 Vedi previsione | 0,0013% | 0,68002% | 0,04% | €7,82K | €4,11 Mln | |
1697 |  Yuzu Protection Pool YZPP | €1,11 Vedi previsione | 0,0334% | 0,69604% | 0,25% | €5,56K | €6,66 Mln | |
1698 |  BountyMarketCap BMC | €0,04109 Vedi previsione | 0,1875% | 0,25916% | 15,61% | €9,54K | €4,11 Mln | |
1699 |  Steakhouse ETH Morpho Vault STEAKETH | €1945,39 Vedi previsione | 0,2902% | 0,34974% | 15,66% | €0,00 | €6,66 Mln | |
1699 |  Radio Caca RACA | €0,0₍₅₎988 Vedi previsione | 0,1888% | 0,61827% | 3,78% | €131,28K | €4,10 Mln | |
1700 |  Coca-Cola (Ondo Tokenized Stock) KOON | €90,44 Vedi previsione | 0,065% | 5,29% | 2,25% | €2,61 Mln | €4,09 Mln | |
1701 |  Swarm BZZ | €0,06473 Vedi previsione | 2,51% | 3,24% | 45,59% | €112,82K | €4,09 Mln | |
1702 |  Galaxy WETH Quality ETH:GWETHQ | €1863,60 Vedi previsione | 0,2902% | 0,35726% | 15,66% | €0,00 | €4,08 Mln | |
1703 |  ARTDRA Coin ARTDRA | €0,01847 Vedi previsione | 0% | 0% | 26,62% | €0,00 | €4,08 Mln | |
1704 |  犇犇牛 (BenBen Bull) 犇犇牛 | €0,00404 Vedi previsione | 5,76% | 0,48953% | 0% | €16,62K | €4,04 Mln | |
1705 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON | €37,57 Vedi previsione | 0,2378% | 0,68373% | 8,87% | €2,96K | €4,07 Mln | |
1706 |  Babacoin BBC | €0,0₍₅₎243 Vedi previsione | 0% | 0% | 0% | €4,17 | €6,33 Mln | |
1706 |  YieldNest RWA MAX YNRWAX | €0,47866 Vedi previsione | 0% | 0% | 3,97% | €0,00 | €4,06 Mln | |
1707 |  Arowana ARW | €0,00812 Vedi previsione | 0,3638% | 0,40925% | 0,0591% | €9,12K | €4,06 Mln | |
1708 |  Statics Protocol STATICS | €0,00561 Vedi previsione | 0,0982% | 4,65% | 21,34% | €103,46K | €4,05 Mln | |
1709 |  Australian Digital Dollar AUDD | €0,60415 | 0,7845% | 0,77968% | 4,86% | €41,09K | €4,05 Mln | |
1710 |  SOSANA SOSANA | €0,04554 Vedi previsione | 0,3557% | 2,93% | 9,16% | €1,63K | €4,05 Mln | |
1711 |  Xbit XBT | €0,00945 Vedi previsione | 0% | 0% | 0% | €329,98K | €8,15 Mln | |
1711 |  Steem Dollars SBD | €0,41335 Vedi previsione | 0,0423% | 0,6222% | 8,38% | €3,27 Mln | €4,05 Mln | |
1712 |  FROK FROK | €0,02015 Vedi previsione | 0,13% | 0,36496% | 38,89% | €12,45 | €4,05 Mln | |
1713 |  Montra MONTRA | €0,00401 Vedi previsione | 6,18% | 0% | 0% | €433,74K | €3,96 Mln | |
1714 |  Pozo Coin POZO | €9,66 Vedi previsione | 0% | 0% | 0% | €8,52K | €5,80 Mln | |
1714 |  Minswap MIN | €0,00236 Vedi previsione | 0,0704% | 0,73874% | 12,42% | €195,71K | €4,04 Mln | |
1715 |  Measurable Data MDT | €0,00402 Vedi previsione | 3,55% | 10,96% | 10,24% | €165,47K | €4,02 Mln | |
1716 |  PepeFork PORK | €0,0₍₈₎9597 Vedi previsione | 0,1782% | 2,41% | 4,76% | €2,36K | €4,04 Mln | |
1717 |  蝴蝶人生 蝴蝶人生 | €0,00447 Vedi previsione | 1,47% | 3,95% | 29,41% | €42,49K | €4,04 Mln | |
1718 |  Klever KLV | €0,00045 Vedi previsione | 0,2195% | 1,76% | 9,85% | €103,18K | €4,03 Mln | |
1719 |  pipedog PIPEDOG | €0,00033 Vedi previsione | 0,214% | 0,64343% | 23,72% | €933,66K | €4,02 Mln | |
1720 |  Slash Vision Labs SVL | €0,00249 Vedi previsione | 0,0255% | 0,35863% | 7,72% | €25,10K | €3,99 Mln | |
1721 |  Fantom Bomb FBOMB | €0,01131 Vedi previsione | 0,3345% | 0,49255% | 16,48% | €36,97K | €3,98 Mln | |
1721 |  SX Rollup Bridged USDC (SX Rollup) USDC | €0,8535 Vedi previsione | 0% | 0% | 0% | €8,49 | €6,03 Mln | |
1722 |  Santiment Network SAN | €0,06192 Vedi previsione | 0,3667% | 0,23144% | 10,55% | €4,00 | €3,97 Mln | |
1723 |  United States Oil Fund (Ondo Tokenized) USOON | €128,06 Vedi previsione | 0,815% | 0,33855% | 0,9553% | €641,23K | €3,96 Mln | |
1724 |  MonbaseCoin MBC | €0,02087 Vedi previsione | 0,131% | 1,27% | 2,56% | €34,61K | €3,96 Mln | |
1725 |  IlluminatiCoin NATI | €0,0₍₆₎1197 Vedi previsione | 1,55% | 0,31158% | 12,35% | €1,06 | €3,95 Mln | |
1726 |  Bitgert BRISE | €0,0₍₈₎9254 Vedi previsione | 0,1492% | 0,48476% | 7,73% | €480,07K | €3,95 Mln | |
1727 |  dYdX ETHDYDX | €0,08087 Vedi previsione | 0,5415% | 0,91232% | 14,25% | €2,55 Mln | €3,93 Mln | |
1728 |  Super Inu SI | €0,00393 Vedi previsione | 0,3512% | 18,52% | 56,32% | €1,33 Mln | €3,91 Mln | |
1728 |  VaultBridge Bridged ETH (Katana) VBETH | €1846,71 Vedi previsione | 0,1899% | 0,27882% | 15,68% | €237,19K | €6,39 Mln | |
1729 |  Bitmine xStock BMNRX | €17,17 Vedi previsione | 0,0001% | 6,57% | 13,56% | €730,15 | €3,92 Mln | |
1730 |  NEST NEST | €0,01295 Vedi previsione | 0,5381% | 0,7218% | 42,58% | €137,25K | €3,92 Mln | |
1731 | ![Kepple [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2053%2Fthumb%2F2321.png%3F1696503020&w=48&q=75){kind=small} Kepple [OLD] QLC | €0,01181 Vedi previsione | 0% | 0% | 0% | €23,43 | €7,09 Mln | |
1731 |  baton BATON | €0,00391 Vedi previsione | 2,79% | 8,69% | 11,58% | €1,16 Mln | €3,90 Mln | |
1732 |  Bluefin BLUE | €0,00619 Vedi previsione | 1,68% | 3,15% | 16,24% | €435,03K | €3,90 Mln | |
1733 |  Milady Meme Coin LADYS | €0,0₍₈₎4378 Vedi previsione | 0,6122% | 0,73835% | 11,92% | €97,89K | €3,89 Mln | |
1734 |  Lazio Fan Token LAZIO | €0,2948 Vedi previsione | 0,0084% | 0,15681% | 10,46% | €338,42K | €3,89 Mln | |
1735 |  CRONUS CRONUS | €0,00398 Vedi previsione | 1,66% | 8,87% | 27,89% | €5,95K | €3,88 Mln | |
1736 |  Hunter Biden's Laptop LAPTOP | €0,02269 Vedi previsione | 0,937% | 0,99233% | 42,92% | €391,81K | €3,88 Mln | |
1737 |  ThetaDrop TDROP | €0,00035 Vedi previsione | 0,0395% | 1,01% | 9,78% | €8,46K | €3,87 Mln | |
1738 |  Hashflow HFT | €0,00409 Vedi previsione | 0,2277% | 1,38% | 6,53% | €1,10 Mln | €3,87 Mln | |
1738 |  Spring Staked SUI SSUI | €0,76201 Vedi previsione | 0,5353% | 0,42319% | 12,39% | €85,50 | €6,32 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie