La capitalizzazione di mercato globale delle criptovalute oggi è di €2,04 Bln, con una variazione del 4,76% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1628 |  Metronome MET | €0,45471 Vedi previsione | 0% | 9,50% | 7,80% | €6,72K | €3,92 Mln | |
1628 |  sETH SETH | €273,11 Vedi previsione | 0% | 5,60% | 6,40% | €0,98398 | €3,16 Mln | |
1628 |  Sui Bridged WBTC (Sui) WBTC | €59.383,00 Vedi previsione | 0,10% | 7,90% | 8,90% | €459,43K | €6,16 Mln | |
1629 |  Compute Horde SN12 | €0,86242 Vedi previsione | 0,80% | 8,30% | 1,80% | €637,34 | €3,90 Mln | |
1630 |  Nash NEX | €0,0881 Vedi previsione | 0% | 5,30% | 4,50% | €182,25 | €3,90 Mln | |
1631 |  Infinity Rising RISE | €0,00131 Vedi previsione | 0,60% | 9,50% | 3,70% | €13,63K | €3,89 Mln | |
1632 |  HyperEVM Bridged SUSDE (HyperEVM) SUSDE | €1,02 Vedi previsione | 0,08204% | 0,2224% | 0,16813% | €52,92K | €10,82 Mln | |
1632 |  Exiom XEQM | €0,01391 Vedi previsione | 0,20% | 0,90% | 0,20% | €216,06 | €3,89 Mln | |
1633 |  Rain Coin RAIN | €3,88 Vedi previsione | 0,40% | 0,60% | 3,30% | €6,79K | €3,88 Mln | |
1634 |  Hylo Leveraged SOL XSOL | €0,03469 Vedi previsione | 1,30% | 29,90% | 33,80% | €149,03K | €6,11 Mln | |
1634 |  ZARP Stablecoin ZARP | €0,05251 | 0,40% | 0,40% | 0,50% | €4,87K | €3,89 Mln | |
1635 |  Emblem Vault EMBLEM | €0,00385 Vedi previsione | 0,10% | 6,60% | 5,50% | €245,47K | €3,85 Mln | |
1636 |  Cronos zkEVM CRO ZKCRO | €0,05175 Vedi previsione | 4,30% | 3,10% | 12,10% | €67,49 | €6,12 Mln | |
1636 |  LiquiFy Dao LIQUIFY | €0,00385 Vedi previsione | 0% | 0,30% | 0,10% | €38,12K | €3,85 Mln | |
1637 |  Quantum Compute SN48 | €0,77022 Vedi previsione | 0,80% | 8,10% | 1,30% | €1,78K | €3,85 Mln | |
1638 |  Altcoinist Token ALTT | €0,01563 Vedi previsione | 1,60% | 20,60% | 41,80% | €66,52K | €3,83 Mln | |
1639 |  RHEA RHEA | €0,00995 Vedi previsione | 0,80% | 4,80% | 6,10% | €209,52K | €3,82 Mln | |
1639 |  Strata Junior USDe JRUSDE | €0,91613 Vedi previsione | 0% | 0% | 0,20% | €536,70 | €6,08 Mln | |
1640 |  PulseChain Tiger PTIGER | €0,00589 Vedi previsione | 3,30% | 6,40% | 235,90% | €49,16K | €3,83 Mln | |
1641 |  AXT (bStocks Tokenized Stock) AXTIB | €64,90 Vedi previsione | 0,30% | 7,20% | 2,50% | €4,53 Mln | €3,82 Mln | |
1642 |  Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND | €1,49 Vedi previsione | 0% | 0% | 0,10% | €0,00 | €3,80 Mln | |
1643 |  MULTIVERSE MONKEY MMON | €0,00044 Vedi previsione | 0% | 0% | 0% | €183,07 | €4,35 Mln | |
1643 |  OMEGA Labs SN24 | €0,7302 Vedi previsione | 0,80% | 6,90% | 3,60% | €57,00K | €3,80 Mln | |
1644 |  Lockheed (Ondo Tokenized Stock) LMTON | €516,52 Vedi previsione | 0% | 2,50% | 2,60% | €732,05K | €3,80 Mln | |
1644 |  Mitosis EOL BNB MIBNB | €3100,98 Vedi previsione | 0% | 0,10% | 9,40% | €68,69 | €4,87 Mln | |
1644 |  Midas XRP MXRP | €1,18 Vedi previsione | 0% | 0% | 0% | €1,66 | €4,42 Mln | |
1645 |  Splintershards SPS | €0,00286 Vedi previsione | 0,20% | 0,80% | 0,80% | €2,13K | €3,79 Mln | |
1646 |  CF Large Cap Index LCAP | €5,09 Vedi previsione | 0,10% | 12,20% | 14,20% | €653,18K | €3,79 Mln | |
1647 |  Flying Tulip USD FTUSD | €0,85791 Vedi previsione | 0% | 0,40% | 0,40% | €6,63K | €3,78 Mln | |
1649 |  Grok GROK | €0,00059 Vedi previsione | 0,80% | 19,80% | 23,70% | €69,43K | €3,76 Mln | |
1650 |  Wojak WOJAK | €0,00375 Vedi previsione | 1,40% | 25,00% | 16,30% | €153,91K | €3,75 Mln | |
1651 |  Wingbits WINGS | €0,0038 Vedi previsione | 0% | 3,20% | 9,70% | €8,57K | €3,75 Mln | |
1652 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB | €12,94 Vedi previsione | 0,20% | 1,70% | 31,40% | €52,62 Mln | €3,75 Mln | |
1653 |  AMO Coin AMO | €0,00018 Vedi previsione | 0% | 0,40% | 1,10% | €22,79K | €3,74 Mln | |
1654 |  Sport.fun FUN | €0,02095 Vedi previsione | 0% | 3,30% | 18,10% | €484,40K | €3,73 Mln | |
1655 |  The Toad Pepe TOAD | €0,00389 Vedi previsione | 0,40% | 3,50% | 52,90% | €2,42 Mln | €3,74 Mln | |
1656 |  CHAOS 太初 CHAOS | €0,03941 Vedi previsione | 0,10% | 3,20% | 0,50% | €30,02K | €3,72 Mln | |
1657 |  SpaceX PreStocks SPACEX | €425,03 Vedi previsione | 0% | 3,40% | 10,20% | €9,58K | €3,72 Mln | |
1658 |  crow with knife CAW | €0,0₍₈₎4859 Vedi previsione | 0,90% | 9,00% | 7,70% | €20,59K | €3,72 Mln | |
1659 |  Fwog FWOG | €0,00379 Vedi previsione | 0,50% | 14,40% | 4,50% | €1,77 Mln | €3,69 Mln | |
1660 |  Mahina Token MHNA | €0,00037 Vedi previsione | 0,20% | 4,40% | 22,10% | €382,12 | €3,71 Mln | |
1661 |  Pundi AI PUNDIAI | €0,41219 Vedi previsione | 1,70% | 1,10% | 1,40% | €16,66K | €3,71 Mln | |
1662 |  Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE | €1080,22 Vedi previsione | 0% | 0% | 0,10% | €0,00 | €3,71 Mln | |
1663 |  NKN NKN | €0,00461 Vedi previsione | 0% | 1,40% | 4,90% | €26,73K | €3,70 Mln | |
1663 |  Feisty Doge NFT NFD | €0,0₍₄₎185 Vedi previsione | 0% | 1,00% | 10,90% | €244,71 | €1,85 Mln | |
1664 |  Dumb Phone Gang DPG | €0,00381 Vedi previsione | 16,50% | 145,60% | 435,00% | €3,48 Mln | €3,67 Mln | |
1665 |  Aspecta ASP | €0,00966 Vedi previsione | 1,60% | 8,80% | 3,20% | €830,29K | €3,69 Mln | |
1666 |  Bitsec.ai SN60 | €0,75093 Vedi previsione | 0,80% | 8,80% | 1,20% | €436,92K | €3,69 Mln | |
1667 |  StakeStone Berachain Vault Token BERASTONE | €1920,97 Vedi previsione | 0,60% | 17,80% | 20,00% | €208,83 | €3,66 Mln | |
1668 |  tokenforge TKFG | €0,01314 Vedi previsione | 0% | 0% | 15,10% | €555,04 | €3,66 Mln | |
1669 |  XDOG XDOG | €0,00363 Vedi previsione | 1,10% | 9,50% | 11,80% | €784,47K | €3,63 Mln | |
1670 |  Tectonic TONIC | €0,0₍₇₎1161 Vedi previsione | 0,20% | 5,60% | 2,90% | €8,32K | €3,63 Mln | |
1670 |  Aragon ANT | €0,07922 Vedi previsione | 0% | 0,80% | 2,30% | €8,51 | €3,42 Mln | |
1671 |  Graphite Protocol GP | €0,10325 Vedi previsione | 0,10% | 7,00% | 3,90% | €130,06K | €3,63 Mln | |
1672 |  Diamond DMD | €0,95457 Vedi previsione | 0% | 15,70% | 10,30% | €24,72K | €3,62 Mln | |
1673 |  Strata Senior USDat SRUSDAT | €0,87634 Vedi previsione | 0% | 0% | 0,20% | €0,00 | €3,62 Mln | |
1674 |  Counterparty XCP | €1,40 Vedi previsione | 0% | 18,00% | 6,10% | €34,12 | €3,62 Mln | |
1675 |  Auto Finance AUTO | €0,03614 Vedi previsione | 0,60% | 18,20% | 19,80% | €234,31 | €3,61 Mln | |
1676 |  BreederDAO BREED | €0,04456 Vedi previsione | 0% | 0% | 0% | €0,00602 | €7,37 Mln | |
1676 |  Minto BTCMT | €0,55999 Vedi previsione | 0% | 0,20% | 0,70% | €128,19K | €3,61 Mln | |
1677 |  Nuance SN23 | €0,75751 Vedi previsione | 0,10% | 4,50% | 0,30% | €139,20K | €3,61 Mln | |
1678 |  IMPT IMPT | €0,00276 Vedi previsione | 0,60% | 14,80% | 68,60% | €26,69K | €3,61 Mln | |
1679 |  NEM XEM | €0,00041 Vedi previsione | 1,60% | 3,70% | 0,40% | €111,45K | €3,61 Mln | |
1680 |  Bluefin BLUE | €0,00646 Vedi previsione | 0,20% | 2,40% | 1,90% | €522,24K | €3,61 Mln | |
1681 |  FORT Token FRT | €7,09 Vedi previsione | 2,30% | 3,80% | 23,70% | €18,08K | €3,52 Mln | |
1682 |  Nexora NEX | €0,06375 Vedi previsione | 0,60% | 18,50% | 18,50% | €17,75 | €3,57 Mln | |
1683 |  TSMC (bStocks Tokenized Stock) TSMB | €355,17 Vedi previsione | 0,10% | 0,10% | 3,60% | €370,61K | €3,55 Mln | |
1684 |  HyperLend HPL | €0,0106 Vedi previsione | 0,50% | 22,50% | 28,90% | €22,35K | €3,54 Mln | |
1684 |  Bitcoin Gold BTG | €0,20025 Vedi previsione | 0% | 3,00% | 6,00% | €50,52 | €3,51 Mln | |
1685 |  Coca-Cola (Ondo Tokenized Stock) KOON | €78,65 Vedi previsione | 0,10% | 1,60% | 4,00% | €598,79K | €3,54 Mln | |
1686 |  Stability World AI AIW | €0,0004 Vedi previsione | 0% | 7,90% | 3,40% | €12,87K | €3,53 Mln | |
1687 |  Stairway to gold GOLD | €0,00351 Vedi previsione | 0,20% | 17,70% | 59,10% | €9,35K | €3,51 Mln | |
1688 |  GAME by Virtuals GAME | €0,00351 Vedi previsione | 0,90% | 5,20% | 0,30% | €36,02K | €3,51 Mln | |
1689 |  Minutes Network Token MNTX | €0,03738 Vedi previsione | 1,10% | 1,80% | 7,10% | €76,87K | €3,50 Mln | |
1690 |  Alephium ALPH | €0,02572 Vedi previsione | 3,80% | 11,60% | 0,20% | €158,77K | €3,50 Mln | |
1691 |  Epic Private Internet Cash EPIC | €0,18095 Vedi previsione | 0% | 7,70% | 2,40% | €63,17K | €3,49 Mln | |
1692 |  Buying.com BUY | €0,00532 Vedi previsione | 0,20% | 0,90% | 23,20% | €8,30K | €3,48 Mln | |
1693 |  Maxi Doge MAXI | €0,0₍₅₎899 Vedi previsione | 0% | 0% | 0% | €60,77 | €3,78 Mln | |
1693 |  Winternomics TV WNTV | €0,00348 Vedi previsione | 0,60% | 2,50% | 0,30% | €29,61K | €3,48 Mln | |
1694 |  Enzyme MLN | €1,06 Vedi previsione | 0,10% | 1,30% | 1,30% | €407,79K | €3,47 Mln | |
1695 |  KYVE Network KYVE | €0,00286 Vedi previsione | 12,10% | 6,90% | 6,80% | €6,59K | €3,47 Mln | |
1695 |  Gleec Coin GLEEC | €0,01899 Vedi previsione | 1,18% | 33,68% | 15,22% | €24,17 | €4,00 Mln | |
1695 |  Initia Bridged USDC (Initia) USDC | €0,85624 Vedi previsione | 0% | 0% | 0,10% | €70,47K | €5,61 Mln | |
1696 |  Coupon Assets CA | €0,18866 Vedi previsione | 0% | 1,50% | 1,90% | €912,76K | €3,47 Mln | |
1697 |  Freedom of Money FREEDOM OF MONEY | €0,00347 Vedi previsione | 1,40% | 0,10% | 14,20% | €410,37K | €3,47 Mln | |
1698 |  Elephant Money (TRUNK) TRUNK | €0,0285 Vedi previsione | 0,10% | 0,50% | 2,90% | €14,05K | €3,47 Mln | |
1699 |  Private Aviation Finance Token CINO | €0,00346 Vedi previsione | 0,70% | 12,40% | 40,10% | €659,80 | €3,46 Mln | |
1700 |  MATH MATH | €0,01816 Vedi previsione | 0,30% | 5,00% | 0,70% | €84,21K | €3,46 Mln | |
1701 |  Polytrade TRADE | €0,03448 Vedi previsione | 0,10% | 2,90% | 9,90% | €103,31K | €3,45 Mln | |
1702 |  Puss PUSS | €0,00344 Vedi previsione | 0% | 0,40% | 3,70% | €179,14K | €3,44 Mln | |
1703 |  BANX BANX | €0,00023 Vedi previsione | 0% | 2,90% | 63.398,30% | €503,50 | €3,43 Mln | |
1704 |  JOBCOIN JOBCOIN | €0,00342 Vedi previsione | 1,40% | 16,50% | 10,90% | €9,52K | €3,42 Mln | |
1704 |  Nereus NRS | €0,06217 Vedi previsione | 0% | 0% | 1,10% | €41,12 | €3,15 Mln | |
1705 |  ROAM Token ROAM | €0,0095 Vedi previsione | 0% | 0,60% | 9,40% | €944,59K | €3,42 Mln | |
1706 |  Babacoin BBC | €0,0₍₅₎243 Vedi previsione | 0% | 0% | 0% | €4,17 | €6,33 Mln | |
1706 |  OPENLOOT OL | €0,00427 Vedi previsione | 0,20% | 9,90% | 2,50% | €819,00K | €3,41 Mln | |
1707 |  Destra Network DSYNC | €0,00342 Vedi previsione | 0,20% | 24,10% | 26,60% | €544,47K | €3,41 Mln | |
1708 |  Arsenal Fan Token AFC | €0,14445 Vedi previsione | 0,30% | 1,50% | 2,90% | €1,23 Mln | €3,41 Mln | |
1709 |  DebtReliefBot DRB | €0,0₍₄₎3408 Vedi previsione | 0% | 39,60% | 44,70% | €183,07K | €3,41 Mln | |
1710 |  Matic Aave Interest Bearing USDC MAUSDC | €0,97024 Vedi previsione | 0,50% | 1,10% | 1,40% | €3,75 | €5,47 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie