Prezzi delle criptovalute - Pagina 23

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 0,7097% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1712
MESSIER
MESSIER
M87
€0,0₍₅₎391
Vedi previsione
0,33075%4,08%7,95%
€97,03K
€3,46 Mln
1713
Counterparty
Counterparty
XCP
€1,33
Vedi previsione
0%7,65%22,59%
€19,08
€3,45 Mln
1714
Sundog
Sundog
SUNDOG
€0,00346
Vedi previsione
0,05499%2,21%3,59%
€1,45 Mln
€3,46 Mln
1714
Pozo Coin
Pozo Coin
POZO
€9,66
Vedi previsione
0%0%0%
€8,52K
€5,80 Mln
1715
Matrixdock Silver
Matrixdock Silver
XAGM
€52,13
Vedi previsione
0,29435%0,60281%5,05%
€3,80K
€3,44 Mln
1716
CateCoin
CateCoin
CATE
€0,0₍₇₎6125
Vedi previsione
0,08045%4,18%6,00%
€614,15K
€3,43 Mln
1717
ThetaDrop
ThetaDrop
TDROP
€0,00031
Vedi previsione
0,23787%3,22%11,49%
€61,13K
€3,42 Mln
1718
Gittensor
Gittensor
SN74
€0,77161
Vedi previsione
0,20472%2,22%16,06%
€30,07K
€3,41 Mln
1719
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
€0,00034
Vedi previsione
0,61537%3,41%8,68%
€61,42K
€3,43 Mln
1720
NX8
NX8
NX8
€60,31
Vedi previsione
0,63392%0,83539%0,97847%
€43,88K
€3,41 Mln
1721
SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)
USDC
€0,8535
Vedi previsione
0%0%0%
€8,49
€6,03 Mln
1721
Agoras: Tau Net
Agoras: Tau Net
AGRS
€0,18864
Vedi previsione
0,23948%0,62841%15,76%
€18,82K
€3,40 Mln
1722
TEDDY BEAR
TEDDY BEAR
BEAR
€0,0₍₈₎3397
Vedi previsione
0,30948%3,38%5,49%
€18,17K
€3,37 Mln
1723
sETH
sETH
SETH
€292,99
Vedi previsione
0%0%0,03082%
€1,06
€3,39 Mln
1724
Oneoneone
Oneoneone
SN111
€0,88463
Vedi previsione
0,09139%4,55%11,38%
€42,54K
€3,36 Mln
1725
Wrapped Mantle
Wrapped Mantle
WMNT
€0,34653
Vedi previsione
0,3865%1,21%5,76%
€2,48K
€5,60 Mln
1725
Usual ETH
Usual ETH
ETH0
€1517,39
Vedi previsione
0%0%0%
€66,80
€3,35 Mln
1726
Marvell Technology (bStocks Tokenized Stock)
Marvell Technology (bStocks Tokenized Stock)
MRVLB
€143,15
Vedi previsione
1,49%9,56%23,27%
€1,05 Mln
€3,38 Mln
1727
Litentry
Litentry
LIT
€0,07426
Vedi previsione
1,30%1,42%10,64%
€9,98K
€3,35 Mln
1728
Solaxy
Solaxy
SOLX
€0,0₍₄₎4042
Vedi previsione
0,36452%1,90%11,39%
€132,04K
€3,35 Mln
1729
Ski Mask Dog
Ski Mask Dog
SKI
€0,00334
Vedi previsione
0,31223%4,36%10,91%
€18,00K
€3,34 Mln
1730
PayAI Network
PayAI Network
PAYAI
€0,00334
Vedi previsione
0,28958%8,84%18,37%
€723,82K
€3,34 Mln
1731
Masx.ai
Masx.ai
SN104
€0,81221
Vedi previsione
0,18235%2,74%6,40%
€3,70K
€3,33 Mln
1732
district0x
district0x
DNT
€0,00441
Vedi previsione
2,01%1,49%9,23%
€6,51K
€3,32 Mln
1733
Auto Finance
Auto Finance
AUTO
€0,03317
Vedi previsione
0,41091%4,61%3,99%
€10,53K
€3,32 Mln
1734
DeFi Pulse Index
DeFi Pulse Index
DPI
€34,01
Vedi previsione
6,98%5,84%7,74%
€28,09K
€3,31 Mln
1734
Sui Bridged WBTC (Sui)
Sui Bridged WBTC (Sui)
WBTC
€55.794,00
Vedi previsione
0,44073%0,01099%3,72%
€150,97K
€5,49 Mln
1735
Middle Eastern Oil Reserve
Middle Eastern Oil Reserve
MEOR
€0,00326
Vedi previsione
0%0%0%
€0,00
€3,26 Mln
1736
GamerCoin
GamerCoin
GHX
€0,0047
Vedi previsione
0,20703%0,17697%7,59%
€187,51K
€3,30 Mln
1737
LandWolf
LandWolf
WOLF
€0,0₍₅₎364
Vedi previsione
0,24142%1,24%1,19%
€340,00K
€3,28 Mln
1738
sDOLA
sDOLA
SDOLA
€1,23
Vedi previsione
0,03981%0,78122%0,17667%
€80,05K
€5,46 Mln
1738
Jager Hunter
Jager Hunter
JAGER
€0,0₍₉₎2247
Vedi previsione
0,25653%0,47712%4,91%
€31,85K
€3,28 Mln
1739
Rich Kids of TAO
Rich Kids of TAO
SN110
€1,33
Vedi previsione
0,02591%1,41%14,69%
€153,13K
€3,28 Mln
1740
Nash
Nash
NEX
€0,07357
Vedi previsione
0,08879%5,02%16,63%
€1,16K
€3,26 Mln
1741
kpk USDC Yield V2 Morpho Vault (Ethereum)
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
€0,90687
Vedi previsione
0,04292%0,53643%0,21872%
€0,00
€5,45 Mln
1741
Ampleforth
Ampleforth
AMPL
€1,10
Vedi previsione
0,3793%2,13%5,30%
€2,10K
€3,26 Mln
1742
Suilend
Suilend
SEND
€0,04463
Vedi previsione
0,32395%1,70%15,03%
€577,46
€3,26 Mln
1743
Unstable Coin
Unstable Coin
USDUC
€0,00328
Vedi previsione
0,61205%6,07%12,77%
€713,12K
€3,28 Mln
1744
Dimitra
Dimitra
DMTR
€0,00428
Vedi previsione
0,12144%1,98%0,43783%
€84,08K
€3,24 Mln
1745
Roundhill Memory ETF (Ondo Tokenized)
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
€39,00
Vedi previsione
1,29%10,67%23,89%
€1,44 Mln
€3,24 Mln
1746
Sperax
Sperax
SPA
€0,00169
Vedi previsione
0,16376%5,17%12,45%
€140,15K
€3,23 Mln
1747
Rayls
Rayls
RLS
€0,00158
Vedi previsione
0,86913%6,88%15,67%
€245,36K
€3,22 Mln
1748
HyBridge
HyBridge
BRIDGE
€0,01606
Vedi previsione
0%4,26%25,09%
€10,04
€3,21 Mln
1749
NI Compute
NI Compute
SN27
€0,70237
Vedi previsione
0,49319%1,06%6,69%
€612,22K
€3,20 Mln
1750
StarkGate Bridged USDC (Starknet)
StarkGate Bridged USDC (Starknet)
USDC
€0,87295
Vedi previsione
0,05809%0,53243%0,33575%
€32,61K
€5,40 Mln
1750
Arsenal Fan Token
Arsenal Fan Token
AFC
€0,13842
Vedi previsione
0,28192%0,28306%1,50%
€505,63K
€3,21 Mln
1751
AC Milan Fan Token
AC Milan Fan Token
ACM
€0,23095
Vedi previsione
0,15927%2,34%6,50%
€714,55K
€3,19 Mln
1752
RENEC
RENEC
RENEC
€0,16199
Vedi previsione
0%0%0%
€19,78
€5,97 Mln
1752
SpaceX PreStocks
SpaceX PreStocks
SPACEX
€365,46
Vedi previsione
0,08813%2,57%5,67%
€4,29K
€3,20 Mln
1753
Fren Pet
Fren Pet
FP
€0,44314
Vedi previsione
21,44%232,65%559,34%
€366,52K
€3,20 Mln
1754
BIDZ Coin
BIDZ Coin
BIDZ
€0,00164
Vedi previsione
0,99323%5,12%7,95%
€74,03
€3,19 Mln
1755
Solarcoin
Solarcoin
SLR
€0,05087
Vedi previsione
0%0%0%
€1,51
€3,30 Mln
1755
Polyhedra Network
Polyhedra Network
ZKJ
€0,00544
Vedi previsione
0,03826%1,76%4,51%
€351,19K
€3,19 Mln
1756
Surplus intelligence
Surplus intelligence
SURPLUS
€0,0₍₄₎3187
Vedi previsione
1,18%4,61%8,84%
€778,14K
€3,15 Mln
1757
FXArbUSDTRY
FXArbUSDTRY
FXARBUSDTRY
€0,07391
Vedi previsione
0,07916%0,54093%0,23444%
€62,43
€3,18 Mln
1758
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
€1666,72
Vedi previsione
0,37856%1,39%1,49%
€168,56
€3,18 Mln
1759
Wrapped QUIL
Wrapped QUIL
QUIL
€0,0059
Vedi previsione
0,48315%8,92%13,78%
€18,06K
€5,38 Mln
1759
LOFI
LOFI
LOFI
€0,00317
Vedi previsione
0,25308%1,70%2,48%
€98,45K
€3,17 Mln
1760
JOBCOIN
JOBCOIN
JOBCOIN
€0,00317
Vedi previsione
0,98521%1,84%0,63739%
€5,71K
€3,17 Mln
1761
Nebius Group (Ondo Tokenized)
Nebius Group (Ondo Tokenized)
NBISON
€132,24
Vedi previsione
0,41352%12,86%32,80%
€1,77 Mln
€3,17 Mln
1762
PlatON Network
PlatON Network
LAT
€0,00046
Vedi previsione
0,47741%0,92514%3,04%
€1,18 Mln
€3,16 Mln
1763
Marina Protocol
Marina Protocol
BAY
€0,0158
Vedi previsione
0,19155%7,70%14,14%
€437,69K
€3,16 Mln
1764
Steem Dollars
Steem Dollars
SBD
€0,32247
Vedi previsione
0,09511%0,63526%3,91%
€439,37K
€3,16 Mln
1764
NAIFU
NAIFU
NAIFU
€0,00089
Vedi previsione
0%0%0%
€20,11
€6,08 Mln
1765
PHT Stablecoin
PHT Stablecoin
PHT
€0,01411
Vedi previsione
0%0,11262%0,55979%
€8,66
€3,17 Mln
1766
Orta Chain
Orta Chain
ORTA
€0,04587
Vedi previsione
0,3705%1,50%9,75%
€2,98K
€3,15 Mln
1767
FakeNews
FakeNews
SN66
€0,68492
Vedi previsione
0,33826%9,70%41,17%
€874,53K
€3,15 Mln
1768
Fei USD
Fei USD
FEI
€0,874
0,00117%0,89103%0,28437%
€1,62K
€3,15 Mln
1769
Harvest Finance
Harvest Finance
FARM
€4,67
Vedi previsione
1,28%0,47218%1,30%
€77,32K
€3,14 Mln
1769
GOGGLES
GOGGLES
GOGLZ
€0,19666
Vedi previsione
0,91526%75,16%51,45%
€17,29K
€6,83 Mln
1770
Bitsec.ai
Bitsec.ai
SN60
€0,66318
Vedi previsione
0,79156%10,78%25,03%
€421,19K
€3,13 Mln
1770
stETH ARM LP Token
stETH ARM LP Token
ARM-WETH-STETH
€1815,49
Vedi previsione
0,49051%0,04206%1,34%
€3,67
€5,23 Mln
1771
Klever
Klever
KLV
€0,00035
Vedi previsione
0,13331%2,50%4,54%
€75,12K
€3,14 Mln
1771
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
€0,02883
Vedi previsione
0,04033%36,13%31,76%
€883,69
€5,22 Mln
1772
Destra Network
Destra Network
DSYNC
€0,00314
Vedi previsione
0,065%1,54%6,52%
€424,30K
€3,13 Mln
1772
Wrapped EGLD
Wrapped EGLD
WEGLD
€2,41
Vedi previsione
0,40785%0,56023%11,55%
€93,26K
€5,20 Mln
1773
Umbra
Umbra
UMBRA
€0,22586
Vedi previsione
0,04442%0,78849%6,36%
€40,52K
€3,13 Mln
1774
Pundi X [OLD]
Pundi X [OLD]
NPXS
€0,0₍₄₎144
Vedi previsione
0%0%0%
€0,00
€3,41 Mln
1774
Star Atlas
Star Atlas
ATLAS
€0,00012
Vedi previsione
0,01658%7,17%10,10%
€725,98K
€3,13 Mln
1775
WolfSafePoorPeople
WolfSafePoorPeople
WSPP
€0,0₍₉₎2307
Vedi previsione
2,84%13,55%3,50%
€11,93K
€3,12 Mln
1776
Grok
Grok
GROK
€0,00049
Vedi previsione
0,08438%1,25%8,44%
€100,72K
€3,11 Mln
1777
Arm Holdings plc (Ondo Tokenized Stock)
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
€184,47
Vedi previsione
0,35087%14,76%25,36%
€550,15K
€3,11 Mln
1778
Gems VIP
Gems VIP
GEMS
€0,00484
Vedi previsione
0,31979%0,98644%1,33%
€119,52K
€3,12 Mln
1779
ItsAI
ItsAI
SN32
€0,54962
Vedi previsione
0,2539%5,56%7,11%
€72,26K
€3,10 Mln
1780
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token
ALPINE
€0,27355
Vedi previsione
0,08464%1,23%0,62836%
€973,35K
€3,11 Mln
1781
Bettensor
Bettensor
SN30
€0,62816
Vedi previsione
0,23401%4,30%15,46%
€36,24K
€3,09 Mln
1781
Spring Staked SUI
Spring Staked SUI
SSUI
€0,61832
Vedi previsione
0,2953%1,47%10,35%
€1,50
€5,13 Mln
1782
Asteroid The Space Shiba Inu
Asteroid The Space Shiba Inu
ASTEROID
€0,00308
Vedi previsione
3,16%17,89%16,44%
€49,95K
€3,08 Mln
1783
Solcasino Token
Solcasino Token
SCS
€0,00101
Vedi previsione
0,24803%4,90%3,67%
€6,29K
€3,09 Mln
1784
Thetanuts Finance
Thetanuts Finance
NUTS
€0,00098
Vedi previsione
0,02155%1,13%0,63497%
€18,71K
€3,09 Mln
1785
Forte AUD
Forte AUD
AUDF
€0,60942
Vedi previsione
0,1438%0,57722%0,5043%
€2,39K
€3,09 Mln
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
€0,84549
Vedi previsione
0%0,23318%0,71291%
€4,58 Mln
€8,97 Mln
1786
Scroll
Scroll
SCR
€0,01625
Vedi previsione
0,07355%5,65%21,06%
€1,05 Mln
€3,09 Mln
1787
Aleph Zero
Aleph Zero
AZERO
€0,0102
Vedi previsione
0,75404%1,97%89,50%
€178,85K
€3,08 Mln
1788
Ref Finance
Ref Finance
REF
€0,03212
Vedi previsione
1,38%3,72%14,25%
€8,34
€3,08 Mln
1789
DexNet
DexNet
DEXNET
€0,00766
Vedi previsione
0,06829%0,85744%3,16%
€9,40
€3,07 Mln
1790
KYVE Network
KYVE Network
KYVE
€0,00259
Vedi previsione
10,17%25,18%42,73%
€13,46K
€3,13 Mln
1791
ASTEROID
ASTEROID
ASTEROID
€0,00299
Vedi previsione
3,27%19,68%18,07%
€273,98K
€2,99 Mln
1792
Nexora
Nexora
NEX
€0,05475
Vedi previsione
0%0%1,98%
€4,95
€3,07 Mln
Iscriviti alle nostre newsletter