Prezzi delle criptovalute - Pagina 23

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,39 Bln, con una variazione del 2,07% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1723
Merit
Merit
SN73
€1,15
Vedi previsione
2,32%7,30%31,73%
€608.680,00
€4,11 Mln
1724
Jager Hunter
Jager Hunter
JAGER
€0,0₍₉₎2811
Vedi previsione
1,39%5,74%11,95%
€177.662,00
€4,10 Mln
1725
TOMI
TOMI
TOMI
€0,0₍₁₇₎1
Vedi previsione
3,17%14,02%21,26%
€214,37
€4,09 Mln
1726
O Intelligence Coin
O Intelligence Coin
OI
€4.114.112,00
Vedi previsione
0,83129%5,48%2,01%
€4666,85
€4,08 Mln
1727
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
€0,00041
Vedi previsione
0,14027%1,73%9,30%
€230.503,00
€4,06 Mln
1728
TrustSwap
TrustSwap
SWAP
€0,04057
Vedi previsione
0,05471%1,60%1,17%
€225.511,00
€4,06 Mln
1729
Unagi Token
Unagi Token
UNA
€0,00532
Vedi previsione
0,01863%1,48%15,41%
€72.126,00
€4,05 Mln
1730
Evernode
Evernode
EVR
€0,11197
Vedi previsione
0,21145%1,61%6,38%
€2013,03
€4,05 Mln
1731
Oobit
Oobit
OOB
€0,01183
Vedi previsione
0,0104%2,04%4,56%
€168.048,00
€4,05 Mln
1732
HappyAI
HappyAI
SN103
€1,46
Vedi previsione
2,90%3,96%16,06%
€396.103,00
€4,05 Mln
1733
Solaxy
Solaxy
SOLX
€0,0₍₄₎4875
Vedi previsione
0,39466%3,60%8,04%
€421.619,00
€4,05 Mln
1734
Partisia Blockchain
Partisia Blockchain
MPC
€0,00873
Vedi previsione
1,20%0,58392%10,25%
€21.557,00
€4,04 Mln
1735
Sentio Token
Sentio Token
ST
€0,07195
Vedi previsione
0,38455%9,84%30,58%
€23,83 Mln
€4,04 Mln
1736
Tokocrypto
Tokocrypto
TKO
€0,05379
Vedi previsione
0,34299%0,97404%1,73%
€1,09 Mln
€4,03 Mln
1737
DeLorean
DeLorean
DMC
€0,00062
Vedi previsione
0,47174%27,61%1,14%
€3,77 Mln
€4,03 Mln
1738
SpaceX PreStocks
SpaceX PreStocks
SPACEX
€604,31
Vedi previsione
0,39155%0,18123%1,91%
€750.533,00
€4,03 Mln
1739
ParagonsDAO
ParagonsDAO
PDT
€0,04755
Vedi previsione
0,01301%0,38268%0,44995%
€57,89
€4,02 Mln
1740
GYEN
GYEN
GYEN
€0,0038
0,11811%6,83%34,05%
€662,32
€4,02 Mln
1741
Crypto Deal Token
Crypto Deal Token
CDT
€7,30
Vedi previsione
0,2807%5,60%9,01%
€2064,64
€4,02 Mln
1742
Swarm
Swarm
BZZ
€0,06359
Vedi previsione
0,02314%0,14851%17,72%
€89.014,00
€4,02 Mln
1743
XDOG
XDOG
XDOG
€0,00405
Vedi previsione
0,09796%4,22%10,82%
€621.754,00
€4,01 Mln
1744
Star Atlas
Star Atlas
ATLAS
€0,00016
Vedi previsione
0,50342%2,59%2,93%
€237.625,00
€4,01 Mln
1745
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
€0,0355
Vedi previsione
0,16235%6,89%10,68%
€11.111,11
€6,43 Mln
1745
Web 3 Dollar
Web 3 Dollar
USD3
€0,92836
0,21797%0,62405%0,97279%
€2234,57
€4,00 Mln
1746
Wrapped FIL
Wrapped FIL
WFIL
€0,93686
Vedi previsione
1,06%14,80%12,35%
€837.579,00
€6,43 Mln
1746
Bluzelle
Bluzelle
BLZ
€0,00851
Vedi previsione
0,47249%3,35%4,06%
€198.666,00
€4,00 Mln
1747
Wen
Wen
WEN
€0,0₍₅₎537
Vedi previsione
0,9851%19,68%21,97%
€401.030,00
€3,99 Mln
1748
Most Wanted
Most Wanted
MOST
€0,00403
Vedi previsione
1,86%7,53%2,99%
€5567,67
€3,99 Mln
1749
VK Token
VK Token
VK
€0,00014
Vedi previsione
0,28262%0,79502%0,6183%
€74,09
€3,99 Mln
1750
Shack Token
Shack Token
SHACK
€0,0049
Vedi previsione
3,08%8,41%15,29%
€4276,28
€3,98 Mln
1751
Dragonchain
Dragonchain
DRGN
€0,01078
Vedi previsione
1,41%1,89%3,07%
€4986,99
€3,97 Mln
1752
RENEC
RENEC
RENEC
€0,16199
Vedi previsione
0%0%0%
€19,78
€5,97 Mln
1752
Paradex
Paradex
DIME
€0,01795
Vedi previsione
0,21735%1,49%0,96454%
€11.300,63
€3,97 Mln
1753
Mantis
Mantis
SN123
€1,20
Vedi previsione
1,47%5,19%16,52%
€222.178,00
€3,96 Mln
1754
Divi
Divi
DIVI
€0,00086
Vedi previsione
0%0%6,00%
€0,0₍₄₎3265
€3,99 Mln
1755
Asteroid
Asteroid
ASTEROID
€0,00428
Vedi previsione
11,31%10,16%49,32%
€1,41 Mln
€3,96 Mln
1756
Koma Inu
Koma Inu
KOMA
€0,00652
Vedi previsione
0,45217%3,34%0,63748%
€488.020,00
€3,94 Mln
1757
StreetVision by NATIX
StreetVision by NATIX
SN72
€0,93485
Vedi previsione
3,73%10,37%23,39%
€86.517,00
€3,94 Mln
1758
DeFi Pulse Index
DeFi Pulse Index
DPI
€39,35
Vedi previsione
0,18134%0,83351%4,12%
€1041,71
€3,93 Mln
1759
DITGOLD
DITGOLD
DITAU
€0,00441
Vedi previsione
0,35025%2,33%1,00%
€68.245,00
€3,93 Mln
1760
Buying.com
Buying.com
BUY
€0,00599
Vedi previsione
0,21899%0,45868%5,29%
€63.738,00
€3,91 Mln
1761
Bitcoin Bull
Bitcoin Bull
BTCBULL
€0,00019
Vedi previsione
3,36%0,20709%6,30%
€114.355,00
€3,91 Mln
1762
Broccoli
Broccoli
BROCCOLI
€0,00392
Vedi previsione
0,78446%3,66%9,72%
€1,09 Mln
€3,91 Mln
1763
Not Pixel
Not Pixel
PX
€0,01948
Vedi previsione
1,56%2,55%30,33%
€42.475,00
€3,90 Mln
1764
OWB
OWB
OWB
€0,02731
Vedi previsione
0,65795%1,18%14,06%
€54.402,00
€3,90 Mln
1764
NAIFU
NAIFU
NAIFU
€0,00089
Vedi previsione
0%0%0%
€20,11
€6,08 Mln
1765
boob
boob
BOOB
€0,00387
Vedi previsione
2,93%0,83196%33,04%
€64.537,00
€3,89 Mln
1766
Lingo
Lingo
LINGO
€0,00664
Vedi previsione
0,01718%2,47%2,07%
€175.970,00
€3,89 Mln
1767
dYdX
dYdX
ETHDYDX
€0,13117
Vedi previsione
0,18624%1,96%5,37%
€6,98 Mln
€3,89 Mln
1768
Robinhood xStock
Robinhood xStock
HOODX
€67,07
Vedi previsione
0,18834%0,0411%6,94%
€2,94 Mln
€3,87 Mln
1769
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
€0,06655
Vedi previsione
2,20%18,33%20,44%
€104.424,00
€6,28 Mln
1769
GOGGLES
GOGGLES
GOGLZ
€0,19666
Vedi previsione
0,91526%75,16%51,45%
€17.290,20
€6,83 Mln
1769
Trac Network
Trac Network
TNK
€0,24822
Vedi previsione
0,78777%4,60%27,73%
€79.466,00
€3,87 Mln
1770
MileVerse
MileVerse
MVC
€0,00143
Vedi previsione
0,4757%0,00321%12,78%
€90.458,00
€3,86 Mln
1771
NFTX
NFTX
NFTX
€9,25
Vedi previsione
0%0%1,88%
€43,86
€3,89 Mln
1772
Startale USD
Startale USD
USDSC
€0,84985
Vedi previsione
0,19203%0,675%0,52122%
€930.835,00
€3,85 Mln
1772
GIGADOT
GIGADOT
GDOT
€1,13
Vedi previsione
0,00817%4,50%5,39%
€50.785,00
€6,24 Mln
1773
Mahina Token
Mahina Token
MHNA
€0,00038
Vedi previsione
0,93948%1,69%9,57%
€701,58
€3,85 Mln
1774
R0AR Token
R0AR Token
1R0R
€0,00078
Vedi previsione
0,21123%1,19%2,37%
€26.456,00
€3,84 Mln
1774
Pundi X [OLD]
Pundi X [OLD]
NPXS
€0,0₍₄₎144
Vedi previsione
0%0%0%
€0,00
€3,41 Mln
1775
FROK
FROK
FROK
€0,01908
Vedi previsione
0,22589%9,29%2,10%
€18.938,82
€3,83 Mln
1776
Ditto
Ditto
SN118
€2,02
Vedi previsione
0,25696%32,30%49,59%
€1,20 Mln
€3,83 Mln
1777
Warp
Warp
WRP
€0,00481
Vedi previsione
1,14%11,10%12,22%
€41.849,00
€3,83 Mln
1778
Polaris Share
Polaris Share
POLA
€0,00658
Vedi previsione
0,14356%5,42%17,31%
€1,09 Mln
€3,82 Mln
1779
Thala APT
Thala APT
THAPT
€0,88095
Vedi previsione
0,0395%4,17%4,54%
€1695,96
€6,22 Mln
1779
Froggie
Froggie
FROGGIE
€0,00382
Vedi previsione
1,75%6,36%6,20%
€599.028,00
€3,82 Mln
1780
Superfluid
Superfluid
SUP
€0,0135
Vedi previsione
3,92%37,60%36,52%
€2,67 Mln
€3,82 Mln
1781
Dent
Dent
DENT
€0,0₍₄₎4192
Vedi previsione
18,34%22,40%18,60%
€1,74 Mln
€3,81 Mln
1782
Pear Protocol
Pear Protocol
PEAR
€0,01478
Vedi previsione
0,05523%1,47%14,94%
€9603,29
€3,80 Mln
1783
Clover Finance
Clover Finance
CLV
€0,0031
Vedi previsione
0,30086%3,23%2,53%
€969.314,00
€3,80 Mln
1784
NERO Chain
NERO Chain
NERO
€0,00295
Vedi previsione
1,22%2,39%1,54%
€39.991,00
€3,79 Mln
1785
Nectar
Nectar
NECT
€0,80371
Vedi previsione
0,35499%0,74322%3,09%
€18.616,76
€3,79 Mln
1786
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
€0,0₍₄₎3928
Vedi previsione
0,09561%0,66014%2,06%
€275.390,00
€3,78 Mln
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
€0,84549
Vedi previsione
0%0,23318%0,71291%
€4,58 Mln
€8,97 Mln
1787
OctaSpace
OctaSpace
OCTA
€0,0858
Vedi previsione
6,88%13,30%6,57%
€176.689,00
€3,77 Mln
1788
ZARP Stablecoin
ZARP Stablecoin
ZARP
€0,05123
0,45177%0,031%0,64221%
€12.341,12
€3,77 Mln
1789
Alltoscan
Alltoscan
ATS
€0,04963
Vedi previsione
1,76%7,85%6,91%
€67.596,00
€3,76 Mln
1790
BEST
BEST
BEST
€0,00065
Vedi previsione
0,21705%0,48172%17,66%
€104.813,00
€3,75 Mln
1791
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
€1055,43
Vedi previsione
0,14105%0,69104%0,58525%
€0,00
€3,74 Mln
1791
L2 Standard Bridged WETH (Abstract)
L2 Standard Bridged WETH (Abstract)
WETH
€2049,22
Vedi previsione
0,2585%0,64046%2,90%
€1,85 Mln
€6,13 Mln
1792
The Last Play
The Last Play
RETIRE
€0,00376
Vedi previsione
0,87795%3,35%8,85%
€1,15 Mln
€3,74 Mln
1793
SUKU
SUKU
SUKU
€0,00624
Vedi previsione
0,67951%2,87%6,17%
€72.581,00
€3,73 Mln
1794
BigShortBets
BigShortBets
BIGSB
€0,62276
Vedi previsione
2,10%21,52%5,22%
€91.004,00
€3,73 Mln
1795
Chunking
Chunking
SN40
€0,91943
Vedi previsione
1,16%9,35%19,41%
€217.453,00
€3,72 Mln
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
€3534,93
Vedi previsione
0,33762%0,75347%8,04%
€383.821,00
€8,33 Mln
1796
Lemonschain
Lemonschain
LCT
€0,04636
Vedi previsione
0%0%0%
€46.827,00
€5,89 Mln
1796
Just need some rest
Just need some rest
REST
€0,00375
Vedi previsione
0%0%0%
€0,00
€3,75 Mln
1797
pathUSD
pathUSD
PATHUSD
€0,85001
Vedi previsione
0,20791%0,66579%0,50521%
€42.308,00
€3,71 Mln
1798
LUKSO [OLD]
LUKSO [OLD]
LYXE
€0,23829
Vedi previsione
0%0,11025%11,68%
€10,23
€3,71 Mln
1799
8 Ball
8 Ball
SN125
€1,45
Vedi previsione
1,92%6,91%11,06%
€36.267,00
€3,70 Mln
1800
HashPack
HashPack
PACK
€0,00609
Vedi previsione
0,42959%2,45%2,49%
€14.950,96
€3,69 Mln
1801
Pocketcoin
Pocketcoin
PKOIN
€0,32312
Vedi previsione
0,21219%2,64%4,31%
€33.222,00
€3,69 Mln
1801
Bridged USDC (Base)
Bridged USDC (Base)
USDBC
€0,84921
Vedi previsione
0,08149%0,75122%0,37937%
€880.360,00
€6,04 Mln
1802
Baby Shark Universe
Baby Shark Universe
BSU
€0,02199
Vedi previsione
0%0%41,56%
€1,56
€3,69 Mln
1803
ProShares UltraPro QQQ (Ondo Tokenized)
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
€59,79
Vedi previsione
0,59825%5,66%14,15%
€667.898,00
€3,68 Mln
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
€0,84969
Vedi previsione
0,25758%0,30746%0,05509%
€3,80 Mln
€8,18 Mln
1804
GoblinCoin
GoblinCoin
GOBLIN
€0,00496
Vedi previsione
24,51%255,60%0%
€7,81 Mln
€3,67 Mln
1805
ROLL
ROLL
ROLL
€0,02381
Vedi previsione
0,22736%1,21%5,22%
€196.853,00
€3,67 Mln
1806
Iron Fish
Iron Fish
IRON
€0,05066
Vedi previsione
1,65%4,60%3,19%
€65.963,00
€3,67 Mln
Iscriviti alle nostre newsletter