# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1639 | Venus DOGE VDOGE | €0,00195 Vedi previsione | 0,25832% | 2,81% | 7,84% | €7,44 | €7,33 Mln | |
1640 | Aventus AVT | €0,47457 Vedi previsione | 1,60% | 0,78424% | 2,48% | €30.085,00 | €4,69 Mln | |
1640 | Yala Stablecoin YU | €0,16133 Vedi previsione | 0% | 0% | 5,87% | €6,41 | €4,68 Mln | |
1641 | Best Patent Token BPT | €0,00174 Vedi previsione | 2,13% | 3,80% | 7,68% | €16.236,83 | €4,69 Mln | |
1642 | Afreum AFR | €0,00059 Vedi previsione | 0,83438% | 13,74% | 21,98% | €7495,98 | €4,69 Mln | |
1642 | HyperLend HPL | €0,01226 Vedi previsione | 0,66582% | 4,17% | 4,26% | €6309,95 | €4,69 Mln | |
1642 | LUMI Credits LUMI | €0,03631 Vedi previsione | 0% | 1,43% | 2,83% | €22,80 | €4,65 Mln | |
1643 | Orbit Bridged USDT (Kaia) OUSDT | €0,09067 Vedi previsione | 0,49323% | 0,6204% | 0,55313% | €4340,95 | €7,32 Mln | |
1643 | leverup LV | €0,05167 Vedi previsione | 0,74751% | 2,36% | 24,71% | €22.979,00 | €4,69 Mln | |
1643 | Swell SWELL | €0,00103 Vedi previsione | 0,33507% | 0,99826% | 4,56% | €1,37 Mln | €4,68 Mln | |
1643 | MULTIVERSE MONKEY MMON | €0,00044 Vedi previsione | 0% | 0% | 0% | €183,07 | €4,35 Mln | |
1644 | PePeonTron PEPEONTRON | €0,00468 Vedi previsione | 0,27674% | 2,38% | 7,74% | €95.679,00 | €4,66 Mln | |
1645 | Orbiter Finance OBT | €0,00083 Vedi previsione | 0,29607% | 0,51198% | 2,91% | €1,54 Mln | €4,62 Mln | |
1646 | Covalent X Token CXT | €0,00462 Vedi previsione | 0,0807% | 0,54227% | 2,43% | €255.396,00 | €4,62 Mln | |
1648 | tao.bot TAOBOT | €0,05753 Vedi previsione | 0,68344% | 1,03% | 9,44% | €12.746,24 | €4,60 Mln | |
1649 | Alpine F1 Team Fan Token ALPINE | €0,40539 Vedi previsione | 0,03002% | 2,16% | 5,87% | €5,03 Mln | €4,60 Mln | |
1650 | Bridged Wrapped Bitcoin (Worldchain) WBTC | €68.848,00 Vedi previsione | 1,37% | 0,60251% | 6,31% | €38.779,00 | €7,24 Mln | |
1651 | Midas msyrupUSDp MSYRUPUSDP | €0,89145 Vedi previsione | 0,01468% | 0,4489% | 0,5124% | €3,12 | €4,57 Mln | |
1652 | Nexora NEX | €0,08166 Vedi previsione | 0,002% | 1,85% | 9,38% | €49.224,00 | €4,57 Mln | |
1652 | Spring Staked SUI SSUI | €0,87209 Vedi previsione | 0,66394% | 1,98% | 9,75% | €159,86 | €7,23 Mln | |
1653 | iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | €184,11 Vedi previsione | 0,5191% | 1,41% | 4,46% | €56.645,00 | €4,57 Mln | |
1654 | Real-Time Data by Masa SN42 | €0,99878 Vedi previsione | 0,3954% | 5,64% | 24,77% | €353.878,00 | €4,56 Mln | |
1655 | AxCNH AXCNH | €0,11629 Vedi previsione | 0,01156% | 0,01116% | 6,64% | €234,12 | €4,55 Mln | |
1656 | Sperax SPA | €0,00238 Vedi previsione | 0,95461% | 2,16% | 0,58329% | €1,09 Mln | €4,55 Mln | |
1657 | Coinbase xStock COINX | €168,89 Vedi previsione | 0,25035% | 0,08883% | 9,33% | €10,98 Mln | €4,53 Mln | |
1658 | XRP ARMY ARMY | €0,00768 Vedi previsione | 0,48064% | 4,86% | 11,85% | €71.360,00 | €4,53 Mln | |
1659 | 401jK 401JK | €0,00452 Vedi previsione | 4,18% | 9,54% | 40,03% | €52.919,00 | €4,52 Mln | |
1660 | Altura ALU | €0,00459 Vedi previsione | 0,76539% | 0,5909% | 8,85% | €1,38 Mln | €4,49 Mln | |
1662 | Usual ETH ETH0 | €2029,41 Vedi previsione | 0% | 0,16955% | 2,93% | €1127,03 | €4,48 Mln | |
1663 | Zeta ZEX | €0,02389 Vedi previsione | 0,018% | 3,84% | 3,97% | €99.025,00 | €4,49 Mln | |
1664 | VNX Swiss Franc VCHF | €1,10 Vedi previsione | 0,31481% | 0,18559% | 1,17% | €320.906,00 | €4,48 Mln | |
1665 | BountyMarketCap BMC | €0,04468 Vedi previsione | 0,03593% | 1,86% | 4,10% | €9752,01 | €4,47 Mln | |
1666 | Openverse Network BTG | €2,34 Vedi previsione | 0,047% | 0,84292% | 2,38% | €454.267,00 | €4,46 Mln | |
1667 | PondCoin PNDC | €0,0₍₇₎4825 Vedi previsione | 0,3888% | 27,83% | 3,06% | €59.278,00 | €4,46 Mln | |
1668 | TrustSwap SWAP | €0,04402 Vedi previsione | 2,61% | 10,56% | 10,40% | €1,51 Mln | €4,45 Mln | |
1669 | unc UNC | €0,00443 Vedi previsione | 0,29327% | 4,47% | 50,06% | €2,75 Mln | €4,45 Mln | |
1670 | XRP Healthcare AI XRPHAI | €0,01484 Vedi previsione | 0,04289% | 0,11288% | 22,96% | €138.832,00 | €4,45 Mln | |
1671 | Solayer USD SUSD | €0,90595 Vedi previsione | 0,00779% | 4,71% | 4,79% | €1873,96 | €4,44 Mln | |
1672 | Zeus Network zBTC ZBTC | €69.008,00 Vedi previsione | 0,16112% | 0,20188% | 6,70% | €376.428,00 | €7,06 Mln | |
1672 | TAO Private Network SN65 | €1,04 Vedi previsione | 0,49758% | 5,40% | 17,77% | €61.783,00 | €4,44 Mln | |
1673 | MUX Protocol MCB | €1,17 Vedi previsione | 0,01078% | 2,86% | 10,61% | €2783,02 | €4,44 Mln | |
1675 | Treehouse AVAX TAVAX | €10,18 Vedi previsione | 0,31129% | 0,21189% | 4,58% | €3466,35 | €7,02 Mln | |
1675 | pepe in a memes world PEW | €0,0₍₅₎443 Vedi previsione | 0,01145% | 1386,32% | 1738,24% | €0,8523 | €4,43 Mln | |
1676 | BreederDAO BREED | €0,04456 Vedi previsione | 0% | 0% | 0% | €0,00602 | €7,37 Mln | |
1676 | LAKE LAK3 | €0,01669 Vedi previsione | 0,04112% | 14,43% | 147,42% | €694,72 | €4,42 Mln | |
1677 | Midas XRP MXRP | €1,18 Vedi previsione | 0% | 0% | 10,41% | €1,66 | €4,42 Mln | |
1678 | MCOIN MCOIN | €0,02495 Vedi previsione | 0,02447% | 0,8486% | 1,46% | €213.826,00 | €4,42 Mln | |
1679 | The Last Play RETIRE | €0,00443 Vedi previsione | 2,63% | 24,88% | 35,83% | €1,99 Mln | €4,41 Mln | |
1680 | Dollar On Chain DOC | €0,85071 Vedi previsione | 0,01646% | 0,36002% | 0,01222% | €164.347,00 | €4,41 Mln | |
1681 | Sundog SUNDOG | €0,0044 Vedi previsione | 0,22508% | 1,74% | 11,58% | €3,64 Mln | €4,40 Mln | |
1682 | Equilibria Finance EQB | €0,04399 Vedi previsione | 0,03503% | 2,33% | 17,69% | €1345,88 | €4,40 Mln | |
1683 | Wrapped SOMI WSOMI | €0,16249 Vedi previsione | 0,1571% | 1,87% | 6,90% | €20.761,00 | €6,96 Mln | |
1684 | Polkastarter POLS | €0,04428 Vedi previsione | 0,86006% | 1,41% | 4,38% | €179.663,00 | €4,39 Mln | |
1685 | Polygon Hermez Bridged USDT (x Layer) USDT | €0,8509 Vedi previsione | 0,00451% | 0,38276% | 0,59551% | €65.126,00 | €6,94 Mln | |
1685 | SuiNS Token NS | €0,01592 Vedi previsione | 0,11497% | 4,65% | 7,11% | €609.423,00 | €4,39 Mln | |
1686 | Boson BOSON | €0,03026 Vedi previsione | 1,31% | 3,66% | 13,62% | €75.244,00 | €4,38 Mln | |
1687 | Sταking SN88 | €1,06 Vedi previsione | 3,37% | 19,59% | 41,95% | €1,27 Mln | €4,38 Mln | |
1688 | Aurelius SN37 | €1,05 Vedi previsione | 0,52408% | 4,71% | 20,73% | €31.800,00 | €4,37 Mln | |
1689 | Resolv USR USR | €0,08784 | 0,78954% | 2,12% | 15,41% | €1062,12 | €4,37 Mln | |
1690 | Shadow Token SHDW | €0,02579 Vedi previsione | 0,09226% | 3,46% | 2,09% | €46.738,00 | €4,36 Mln | |
1691 | Steem Dollars SBD | €0,4439 Vedi previsione | 0,04594% | 1,33% | 6,24% | €1,06 Mln | €4,35 Mln | |
1692 | Litentry LIT | €0,09719 Vedi previsione | 0,85085% | 11,20% | 40,62% | €1736,06 | €4,34 Mln | |
1693 | Wrapped AyeAyeCoin WAAC | €0,72381 Vedi previsione | 2,57% | 2,49% | 52,92% | €17.182,76 | €4,34 Mln | |
1693 | Maxi Doge MAXI | €0,0₍₅₎899 Vedi previsione | 0% | 0% | 0% | €60,77 | €3,78 Mln | |
1694 | Nexa NEXA | €0,0₍₆₎4094 Vedi previsione | 0,52321% | 0,84984% | 4,22% | €32.694,00 | €4,34 Mln | |
1695 | Gleec Coin GLEEC | €0,01899 Vedi previsione | 1,18% | 33,68% | 15,22% | €24,17 | €4,00 Mln | |
1695 | Caliber CAL50 | €0,04337 Vedi previsione | 1,96% | 2,00% | 0,85225% | €6807,94 | €4,34 Mln | |
1696 | Partisia Blockchain MPC | €0,00932 Vedi previsione | 0,27468% | 8,76% | 0,79725% | €21.491,00 | €4,32 Mln | |
1697 | BitAgent - Rizzo SN20 | €1,12 Vedi previsione | 0,46851% | 7,84% | 25,76% | €137.343,00 | €4,32 Mln | |
1698 | Talisman AI SN45 | €1,06 Vedi previsione | 0,8327% | 4,94% | 19,41% | €72.218,00 | €4,30 Mln | |
1699 | BlockDAG BDAG | €0,0001 Vedi previsione | 0,49345% | 25,00% | 66,57% | €4,93 Mln | €4,30 Mln | |
1700 | Santiment Network SAN | €0,0671 Vedi previsione | 0,04474% | 1,86% | 2,16% | €201,29 | €4,30 Mln | |
1701 | UFO Token UFO | €0,0₍₅₎473 Vedi previsione | 0,60626% | 5,53% | 7,08% | €5617,90 | €4,30 Mln | |
1702 | IMO IMO | €0,38422 Vedi previsione | 0,12965% | 1,71% | 7,50% | €19.523,12 | €4,29 Mln | |
1703 | Nuance SN23 | €1,05 Vedi previsione | 0,49841% | 4,16% | 37,17% | €111.192,00 | €4,27 Mln | |
1703 | Wrapped ETH (World Chain) WETH | €1994,38 Vedi previsione | 0,77329% | 1,23% | 3,95% | €168.468,00 | €6,81 Mln | |
1704 | StakeStone Berachain Vault Token BERASTONE | €2001,91 Vedi previsione | 0,04474% | 1,80% | 4,14% | €903,16 | €4,25 Mln | |
1705 | Flat Eric OOO | €0,00459 Vedi previsione | 4,75% | 11,87% | 9,05% | €1,05 Mln | €4,23 Mln | |
1706 | Africarare UBU | €0,00422 Vedi previsione | 4,50% | 42,45% | 34,22% | €29.061,00 | €4,22 Mln | |
1706 | Babacoin BBC | €0,0₍₅₎243 Vedi previsione | 0% | 0% | 0% | €4,17 | €6,33 Mln | |
1707 | NEAR Intents Bridged USDC USDC | €0,85164 Vedi previsione | 0,06884% | 0,27141% | 0,88308% | €10,81 Mln | €6,78 Mln | |
1707 | Daddy Doge DADDYDOGE | €0,0₍₈₎422 Vedi previsione | 0% | 2,94% | 5,00% | €19,02 | €4,22 Mln | |
1708 | Stonks STNK | €7,25 Vedi previsione | 1,77% | 20,40% | 22,40% | €20.629,00 | €4,22 Mln | |
1709 | DeAgentAI AIA | €0,04238 Vedi previsione | 0,40965% | 6,24% | 4,22% | €2,03 Mln | €4,22 Mln | |
1710 | MATH MATH | €0,02223 Vedi previsione | 0,39206% | 2,69% | 1,35% | €90.044,00 | €4,22 Mln | |
1711 | BFG Token BFG | €0,00622 Vedi previsione | 1,13% | 1,05% | 5,83% | €13.220,93 | €4,22 Mln | |
1711 | Xbit XBT | €0,00945 Vedi previsione | 0% | 0% | 0% | €329.979,00 | €8,15 Mln | |
1712 | Kyros Restaked SOL KYSOL | €96,64 Vedi previsione | 0,67446% | 2,43% | 6,57% | €31,45 | €6,73 Mln | |
1712 | Puss PUSS | €0,00421 Vedi previsione | 0,02438% | 0,06804% | 6,24% | €400.653,00 | €4,21 Mln | |
1713 | Believe BELIEVE | €0,00329 Vedi previsione | 0,0823% | 21,54% | 433,23% | €3,06 Mln | €4,21 Mln | |
1713 | Coinbase Wrapped DOGE CBDOGE | €0,09633 Vedi previsione | 0,46003% | 2,02% | 8,65% | €216.855,00 | €6,72 Mln | |
1714 | TOMI TOMI | €0,0₍₁₇₎1 Vedi previsione | 0,01539% | 8,15% | 68,28% | €149,50 | €4,19 Mln | |
1714 | Pozo Coin POZO | €9,66 Vedi previsione | 0% | 0% | 0% | €8518,08 | €5,80 Mln | |
1715 | Sundae_Bar SN121 | €1,70 Vedi previsione | 0,49739% | 7,80% | 26,59% | €69.839,00 | €4,19 Mln | |
1716 | GME GME | €0,00061 Vedi previsione | 0,97538% | 5,68% | 22,23% | €340.318,00 | €4,18 Mln | |
1717 | Chili Coin CHI | €0,00048 Vedi previsione | 0% | 0,71423% | 7,76% | €169,24 | €4,19 Mln | |
1718 | TriasLab TRIAS | €0,41762 Vedi previsione | 0,52088% | 12,16% | 14,59% | €2641,25 | €4,18 Mln | |
1719 | VON VON | €0,0₍₅₎827 Vedi previsione | 0,57961% | 1,38% | 0,02136% | €122.321,00 | €4,17 Mln | |
1720 | Multichain Bridged USDC (Fantom) USDC | €0,03662 Vedi previsione | 0,05812% | 16,17% | 25,80% | €3226,03 | €6,63 Mln | |
1720 | Unibright UBT | €0,02776 Vedi previsione | 0,16563% | 0,49582% | 32,62% | €7060,82 | €4,16 Mln |