# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1639 | EDUM EDUM | €0,12076 Vedi previsione | 0,03384% | 1,29% | 4,48% | €7364,63 | €4,67 Mln | |
1640 | Not Pixel PX | €0,02312 Vedi previsione | 0,99149% | 14,71% | 57,17% | €53.702,00 | €4,66 Mln | |
1641 | HyperLend HPL | €0,0122 Vedi previsione | 0,91274% | 4,63% | 3,52% | €5320,44 | €4,66 Mln | |
1642 | LUMI Credits LUMI | €0,03631 Vedi previsione | 0% | 1,36% | 2,83% | €22,80 | €4,65 Mln | |
1642 | Solayer USD SUSD | €0,94592 Vedi previsione | 0,04843% | 0,28522% | 0,67804% | €10,86 | €4,63 Mln | |
1643 | PePeonTron PEPEONTRON | €0,00463 Vedi previsione | 0,60058% | 2,48% | 9,20% | €93.098,00 | €4,63 Mln | |
1643 | MULTIVERSE MONKEY MMON | €0,00044 Vedi previsione | 0% | 0% | 0% | €183,07 | €4,35 Mln | |
1643 | Ambire Wallet WALLET | €0,00671 Vedi previsione | 0,05367% | 5,74% | 10,76% | €52.884,00 | €4,64 Mln | |
1645 | Bridged Wrapped Bitcoin (Worldchain) WBTC | €68.813,00 Vedi previsione | 0,02572% | 0,52154% | 6,59% | €23.344,00 | €7,24 Mln | |
1647 | Alpine F1 Team Fan Token ALPINE | €0,40603 Vedi previsione | 0,17012% | 2,09% | 6,20% | €5,44 Mln | €4,62 Mln | |
1648 | Covalent X Token CXT | €0,00462 Vedi previsione | 0,33808% | 0,38332% | 2,37% | €221.797,00 | €4,62 Mln | |
1649 | Venus DOGE VDOGE | €0,00192 Vedi previsione | 0,39306% | 3,95% | 4,72% | €7,44 | €7,22 Mln | |
1650 | AxCNH AXCNH | €0,11686 Vedi previsione | 0,05368% | 1,75% | 4,65% | €96,07 | €4,57 Mln | |
1651 | Midas msyrupUSDp MSYRUPUSDP | €0,89076 Vedi previsione | 0,02705% | 0,32469% | 0,54124% | €3,12 | €4,57 Mln | |
1652 | Unibright UBT | €0,03038 Vedi previsione | 0,01442% | 19,30% | 26,60% | €5478,17 | €4,56 Mln | |
1653 | Orbiter Finance OBT | €0,00081 Vedi previsione | 0,16036% | 2,74% | 5,03% | €1,46 Mln | €4,55 Mln | |
1654 | WaterNeuron WTN | €0,03895 Vedi previsione | 0,12657% | 16,54% | 19,09% | €58,86 | €4,54 Mln | |
1655 | 401jK 401JK | €0,00453 Vedi previsione | 0,64921% | 7,00% | 40,97% | €51.825,00 | €4,53 Mln | |
1656 | FlameWire SN97 | €10,29 Vedi previsione | 0,29777% | 4,98% | 0,47911% | €1,49 Mln | €4,52 Mln | |
1657 | leverup LV | €0,04995 Vedi previsione | 0,14394% | 2,23% | 19,37% | €22.095,00 | €4,52 Mln | |
1658 | LAKE LAK3 | €0,01703 Vedi previsione | 0,01701% | 17,23% | 360,66% | €672,13 | €4,51 Mln | |
1659 | iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | €182,83 Vedi previsione | 0,04165% | 0,70762% | 3,63% | €56.696,00 | €4,51 Mln | |
1660 | Spring Staked SUI SSUI | €0,86163 Vedi previsione | 1,25% | 0,05476% | 8,01% | €155,49 | €7,15 Mln | |
1660 | Nexora NEX | €0,08052 Vedi previsione | 0,02456% | 2,35% | 6,14% | €46.962,00 | €4,51 Mln | |
1661 | XRP ARMY ARMY | €0,00763 Vedi previsione | 0,05628% | 7,06% | 13,38% | €61.390,00 | €4,50 Mln | |
1662 | Usual ETH ETH0 | €2029,41 Vedi previsione | 0% | 0,35659% | 2,93% | €1127,03 | €4,48 Mln | |
1663 | Sperax SPA | €0,00234 Vedi previsione | 0,59934% | 0,41949% | 1,90% | €865.528,00 | €4,48 Mln | |
1664 | Real-Time Data by Masa SN42 | €0,97982 Vedi previsione | 0,95161% | 8,35% | 23,41% | €301.881,00 | €4,47 Mln | |
1665 | Coinbase xStock COINX | €166,79 Vedi previsione | 0,11747% | 1,05% | 7,16% | €13,14 Mln | €4,47 Mln | |
1666 | tao.bot TAOBOT | €0,05574 Vedi previsione | 0,00481% | 2,95% | 9,04% | €11.630,81 | €4,46 Mln | |
1667 | Openverse Network BTG | €2,35 Vedi previsione | 0,01146% | 0,47466% | 2,27% | €647.557,00 | €4,46 Mln | |
1669 | PondCoin PNDC | €0,0₍₇₎4816 Vedi previsione | 0,21239% | 30,32% | 4,39% | €58.817,00 | €4,45 Mln | |
1670 | VNX Swiss Franc VCHF | €1,09 Vedi previsione | 0,22681% | 0,32525% | 1,06% | €413.539,00 | €4,45 Mln | |
1671 | Altura ALU | €0,00453 Vedi previsione | 0,03718% | 1,11% | 6,53% | €905.170,00 | €4,43 Mln | |
1672 | MUX Protocol MCB | €1,17 Vedi previsione | 0,03539% | 2,58% | 10,70% | €2612,24 | €4,43 Mln | |
1673 | XRP Healthcare AI XRPHAI | €0,01465 Vedi previsione | 1,36% | 1,19% | 16,72% | €128.383,00 | €4,43 Mln | |
1674 | Zeta ZEX | €0,02352 Vedi previsione | 0,22178% | 4,56% | 5,24% | €104.949,00 | €4,42 Mln | |
1674 | Zeus Network zBTC ZBTC | €68.890,00 Vedi previsione | 0,21824% | 0,12032% | 6,80% | €182.184,00 | €7,02 Mln | |
1675 | Midas XRP MXRP | €1,18 Vedi previsione | 0% | 0% | 10,41% | €1,66 | €4,42 Mln | |
1676 | BreederDAO BREED | €0,04456 Vedi previsione | 0% | 0% | 0% | €0,00602 | €7,37 Mln | |
1676 | TAO Private Network SN65 | €1,04 Vedi previsione | 0,89339% | 7,68% | 16,52% | €81.984,00 | €4,41 Mln | |
1677 | Treehouse AVAX TAVAX | €10,16 Vedi previsione | 1,06% | 0,00689% | 4,73% | €3460,91 | €7,00 Mln | |
1677 | BountyMarketCap BMC | €0,04406 Vedi previsione | 0,00419% | 2,42% | 1,55% | €9431,32 | €4,41 Mln | |
1678 | MCOIN MCOIN | €0,02482 Vedi previsione | 0,06277% | 0,75091% | 1,97% | €217.801,00 | €4,39 Mln | |
1679 | Boson BOSON | €0,03028 Vedi previsione | 0,0824% | 3,24% | 13,40% | €75.650,00 | €4,38 Mln | |
1680 | Nexa NEXA | €0,0₍₆₎4154 Vedi previsione | 0,086% | 0,57056% | 2,53% | €25.417,00 | €4,37 Mln | |
1681 | Best Patent Token BPT | €0,00162 Vedi previsione | 8,07% | 15,42% | 13,38% | €15.908,95 | €4,37 Mln | |
1682 | Polygon Hermez Bridged USDT (x Layer) USDT | €0,85081 Vedi previsione | 0,02123% | 0,13271% | 0,75435% | €214.955,00 | €6,94 Mln | |
1682 | Resolv USR USR | €0,08787 | 0,35057% | 2,10% | 11,96% | €754,06 | €4,37 Mln | |
1683 | Shadow Token SHDW | €0,02579 Vedi previsione | 0,10219% | 0,87259% | 1,16% | €36.104,00 | €4,36 Mln | |
1684 | SuiNS Token NS | €0,01573 Vedi previsione | 0,20099% | 2,92% | 6,41% | €595.688,00 | €4,35 Mln | |
1685 | IMO IMO | €0,38844 Vedi previsione | 2,42% | 1,71% | 8,38% | €29.402,00 | €4,34 Mln | |
1686 | Sταking SN88 | €1,05 Vedi previsione | 0,55437% | 15,13% | 35,53% | €774.191,00 | €4,34 Mln | |
1687 | Steem Dollars SBD | €0,44231 Vedi previsione | 0,02442% | 1,44% | 5,76% | €973.601,00 | €4,33 Mln | |
1688 | Flat Eric OOO | €0,00464 Vedi previsione | 2,22% | 18,75% | 79,86% | €1,17 Mln | €4,32 Mln | |
1689 | Wrapped SOMI WSOMI | €0,1605 Vedi previsione | 0,56612% | 0,39944% | 2,45% | €20.992,00 | €6,87 Mln | |
1689 | MATH MATH | €0,02285 Vedi previsione | 0,74798% | 3,46% | 4,35% | €106.012,00 | €4,31 Mln | |
1690 | Polkastarter POLS | €0,04347 Vedi previsione | 0,11084% | 0,2036% | 0,54226% | €168.955,00 | €4,31 Mln | |
1691 | Equilibria Finance EQB | €0,04308 Vedi previsione | 0,00419% | 3,37% | 16,11% | €1386,49 | €4,31 Mln | |
1692 | Litentry LIT | €0,09495 Vedi previsione | 0,51927% | 28,40% | 36,03% | €2000,90 | €4,29 Mln | |
1693 | Caliber CAL50 | €0,04288 Vedi previsione | 0,02139% | 0,10728% | 1,66% | €6668,44 | €4,28 Mln | |
1693 | Maxi Doge MAXI | €0,0₍₅₎899 Vedi previsione | 0% | 0% | 0% | €60,77 | €3,78 Mln | |
1694 | Aurelius SN37 | €1,03 Vedi previsione | 0,89881% | 5,29% | 17,60% | €36.369,00 | €4,27 Mln | |
1695 | BitAgent - Rizzo SN20 | €1,10 Vedi previsione | 1,17% | 9,12% | 25,42% | €206.025,00 | €4,26 Mln | |
1695 | Gleec Coin GLEEC | €0,01899 Vedi previsione | 1,18% | 33,68% | 15,22% | €24,17 | €4,00 Mln | |
1696 | Tiger Alpha SN107 | €8,15 Vedi previsione | 2,45% | 6,04% | 55,27% | €988.185,00 | €4,24 Mln | |
1697 | Stonks STNK | €7,27 Vedi previsione | 2,01% | 21,97% | 24,04% | €20.175,00 | €4,23 Mln | |
1697 | NEAR Intents Bridged USDC USDC | €0,85221 Vedi previsione | 0,22889% | 0,02117% | 0,57651% | €10,49 Mln | €6,77 Mln | |
1698 | LienFi LFI | €0,0₍₄₎6611 Vedi previsione | 0,35214% | 23,36% | 0% | €1,12 Mln | €4,23 Mln | |
1699 | Daddy Doge DADDYDOGE | €0,0₍₈₎422 Vedi previsione | 0% | 2,22% | 4,37% | €19,02 | €4,22 Mln | |
1700 | Dollar On Chain DOC | €0,84962 Vedi previsione | 0,14074% | 0,05448% | 0,75866% | €95.553,00 | €4,22 Mln | |
1701 | BFG Token BFG | €0,00622 Vedi previsione | 0,02619% | 1,22% | 3,69% | €10.834,31 | €4,22 Mln | |
1702 | Wrapped ETH (World Chain) WETH | €1973,07 Vedi previsione | 0,06041% | 1,54% | 2,99% | €100.598,00 | €6,76 Mln | |
1702 | Talisman AI SN45 | €1,04 Vedi previsione | 0,86555% | 4,39% | 16,92% | €58.036,00 | €4,21 Mln | |
1703 | Santiment Network SAN | €0,06577 Vedi previsione | 0,00094% | 2,58% | 0,13802% | €264,37 | €4,21 Mln | |
1704 | StakeStone Berachain Vault Token BERASTONE | €1986,03 Vedi previsione | 0% | 1,84% | 3,40% | €895,99 | €4,21 Mln | |
1705 | Puss PUSS | €0,0042 Vedi previsione | 0,08698% | 0,2691% | 6,06% | €398.553,00 | €4,20 Mln | |
1706 | Babacoin BBC | €0,0₍₅₎243 Vedi previsione | 0% | 0% | 0% | €4,17 | €6,33 Mln | |
1706 | GME GME | €0,00061 Vedi previsione | 0,35547% | 4,22% | 23,40% | €338.765,00 | €4,19 Mln | |
1707 | Nuance SN23 | €1,03 Vedi previsione | 0,8945% | 5,22% | 35,34% | €70.679,00 | €4,19 Mln | |
1708 | Sundog SUNDOG | €0,00418 Vedi previsione | 0,97011% | 2,79% | 5,04% | €3,42 Mln | €4,19 Mln | |
1709 | TOMI TOMI | €0,0₍₁₇₎1 Vedi previsione | 0,0187% | 14,93% | 72,63% | €137,81 | €4,19 Mln | |
1710 | DeAgentAI AIA | €0,04206 Vedi previsione | 0,88937% | 4,78% | 4,88% | €2,01 Mln | €4,18 Mln | |
1711 | Kyros Restaked SOL KYSOL | €96,31 Vedi previsione | 0,86971% | 2,01% | 6,71% | €9649,45 | €6,70 Mln | |
1711 | Xbit XBT | €0,00945 Vedi previsione | 0% | 0% | 0% | €329.979,00 | €8,15 Mln | |
1711 | TrustSwap SWAP | €0,04173 Vedi previsione | 0,15772% | 4,27% | 5,06% | €1,65 Mln | €4,17 Mln | |
1712 | Chili Coin CHI | €0,00048 Vedi previsione | 0% | 0% | 7,76% | €169,24 | €4,19 Mln | |
1713 | Wrapped AyeAyeCoin WAAC | €0,69524 Vedi previsione | 0,01983% | 0,06929% | 46,96% | €18.462,87 | €4,17 Mln | |
1714 | Pozo Coin POZO | €9,66 Vedi previsione | 0% | 0% | 0% | €8518,08 | €5,80 Mln | |
1714 | Sundae_Bar SN121 | €1,69 Vedi previsione | 1,73% | 7,65% | 26,90% | €106.051,00 | €4,17 Mln | |
1715 | VON VON | €0,0₍₅₎828 Vedi previsione | 0,19887% | 1,70% | 0,82049% | €121.339,00 | €4,17 Mln | |
1716 | UFO Token UFO | €0,0₍₅₎454 Vedi previsione | 1,54% | 2,25% | 1,73% | €4809,37 | €4,16 Mln | |
1716 | Osmosis allBTC BTC | €68.987,00 Vedi previsione | 0,55237% | 0,33887% | 7,14% | €917.251,00 | €6,63 Mln | |
1717 | Jager Hunter JAGER | €0,0₍₉₎2845 Vedi previsione | 1,12% | 4,67% | 10,32% | €178.980,00 | €4,16 Mln | |
1718 | Mysterium MYST | €0,12811 Vedi previsione | 0,85721% | 0,34147% | 7,72% | €45.932,00 | €4,15 Mln | |
1719 | EVAA Protocol EVAA | €0,62117 Vedi previsione | 1,43% | 22,79% | 17,62% | €5,16 Mln | €4,14 Mln | |
1720 | Marina Protocol BAY | €0,02062 Vedi previsione | 0,03729% | 0,88794% | 7,39% | €187.839,00 | €4,12 Mln | |
1721 | SX Rollup Bridged USDC (SX Rollup) USDC | €0,8535 Vedi previsione | 0% | 0% | 0% | €8,49 | €6,03 Mln | |
1721 | Believe BELIEVE | €0,00324 Vedi previsione | 0,76688% | 18,49% | 421,22% | €2,84 Mln | €4,12 Mln | |
1722 | unc UNC | €0,00412 Vedi previsione | 1,80% | 4,78% | 53,98% | €2,59 Mln | €4,12 Mln |