# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1475 | Wormhole Bridged WETH (Monad) WETH | €1499,76 Vedi previsione | 0,06706% | 2,74% | 4,57% | €2,42 Mln | €8,31 Mln | |
1475 | Best Patent Token BPT | €0,00188 Vedi previsione | 0,0985% | 11,26% | 17,15% | €13,08K | €5,08 Mln | |
1476 | Coq Inu COQ | €0,0₍₇₎7325 Vedi previsione | 1,17% | 1,51% | 13,12% | €1,59 Mln | €5,07 Mln | |
1477 | DOLZ.io DOLZ | €0,00733 Vedi previsione | 0,11393% | 1,39% | 2,04% | €275,80 | €5,07 Mln | |
1478 | Sui Bridged Ether (Sui) SBETH | €1500,17 Vedi previsione | 0,28687% | 2,95% | 4,98% | €229,52K | €8,30 Mln | |
1478 | Lazio Fan Token LAZIO | €0,38485 Vedi previsione | 0,23586% | 3,66% | 5,47% | €1,37 Mln | €5,07 Mln | |
1479 | PepeCoin PEPECOIN | €0,05219 Vedi previsione | 0,03612% | 0,3741% | 1,37% | €141,98K | €5,07 Mln | |
1480 | Marvell xStock MRVLX | €275,53 Vedi previsione | 0,03965% | 9,30% | 22,73% | €48,58K | €5,06 Mln | |
1481 | OpenVPP OVPP | €0,00622 Vedi previsione | 0,28943% | 5,56% | 2,32% | €794,33K | €5,05 Mln | |
1482 | Quantoz USDQ USDQ | €0,86327 Vedi previsione | 0,00774% | 0,75264% | 0,40893% | €19,74 Mln | €5,02 Mln | |
1482 | Wrapped FON WFON | €1,19 Vedi previsione | 0,50288% | 0,80904% | 1,85% | €91,20K | €8,28 Mln | |
1483 | Pulsechain Bridged WETH (Pulsechain) WETH | €1511,45 Vedi previsione | 0,11458% | 2,04% | 5,60% | €185,89K | €8,26 Mln | |
1483 | WebGenieAI SN54 | €1,07 Vedi previsione | 0,05033% | 7,40% | 3,79% | €346,53K | €5,02 Mln | |
1484 | MimboGameGroup MGG | €0,00055 Vedi previsione | 0% | 0% | 87,92% | €15,15 | €4,97 Mln | |
1485 | Graphite Protocol GP | €0,14515 Vedi previsione | 0,02831% | 0,62914% | 33,92% | €137,26K | €5,00 Mln | |
1485 | Cofinex CNX | €0,08602 Vedi previsione | 0% | 0,04614% | 6,90% | €157,25 | €5,59 Mln | |
1486 | Tradable LatAm Charge Card SSN PC0000111 | €0,86848 Vedi previsione | 0,0764% | 0,86278% | 0,30479% | €0,00 | €4,99 Mln | |
1487 | OpenVPP [Old] OVPP | €0,00622 Vedi previsione | 0,53376% | 5,42% | 2,67% | €85,68K | €4,97 Mln | |
1488 | Poollotto.finance PLT | €0,2972 Vedi previsione | 0% | 0% | 0% | €0,59562 | €4,95 Mln | |
1489 | AxCNH AXCNH | €0,12776 Vedi previsione | 1,09% | 2,01% | 1,10% | €180,63 | €4,97 Mln | |
1490 | World of Dypians WOD | €0,00939 Vedi previsione | 1,03% | 10,73% | 7,63% | €1,93 Mln | €4,97 Mln | |
1491 | Stables Labs USDX USDX | €0,00719 | 0% | 0% | 1,10% | €7,24 | €4,92 Mln | |
1492 | Delta Exchange DETO | €0,0177 Vedi previsione | 0% | 0% | 0% | €18,51 | €4,95 Mln | |
1493 | Poo Chi $SIR | €0,00488 Vedi previsione | 0% | 0% | 0% | €2,09 | €8,65 Mln | |
1493 | PEPPER PEPPER | €0,0₍₉₎5627 Vedi previsione | 0,01718% | 1,74% | 6,12% | €25,86K | €4,96 Mln | |
1494 | Fuel Network FUEL | €0,00059 Vedi previsione | 0,52255% | 1,20% | 1,52% | €45,35K | €4,95 Mln | |
1495 | Hemi HEMI | €0,00506 Vedi previsione | 1,88% | 6,08% | 1,03% | €5,16 Mln | €4,95 Mln | |
1496 | sUSD (Optimism) SUSD | €0,81428 | 0,04065% | 0,63539% | 1,56% | €46,13K | €14,40 Mln | |
1496 | Pofu POFU | €0,0₍₄₎4947 Vedi previsione | 0,35306% | 2,74% | 5,21% | €6,54 | €4,94 Mln | |
1497 | Goldfinch GFI | €0,05243 Vedi previsione | 2,57% | 12,37% | 44,16% | €249,64K | €4,94 Mln | |
1498 | DeAgentAI AIA | €0,04962 Vedi previsione | 0,31283% | 0,05011% | 3,89% | €2,98 Mln | €4,93 Mln | |
1499 | Ski Mask Dog SKI | €0,00495 Vedi previsione | 0,63577% | 3,63% | 18,83% | €35,49K | €4,92 Mln | |
1500 | PAAL AI PAAL | €0,00548 Vedi previsione | 0,22342% | 3,63% | 10,46% | €754,94K | €4,92 Mln | |
1501 | Milady Meme Coin LADYS | €0,0₍₈₎5485 Vedi previsione | 1,47% | 3,42% | 4,85% | €520,96K | €4,90 Mln | |
1502 | GertrudeDataPig GDP | €0,00694 Vedi previsione | 0% | 0% | 0% | €0,85818 | €4,85 Mln | |
1503 | Galeon GALEON | €0,00522 Vedi previsione | 0,43231% | 2,82% | 4,80% | €67,00K | €4,90 Mln | |
1504 | Peapods Finance PEAS | €0,49371 Vedi previsione | 0,02244% | 0,43374% | 1,85% | €1,61K | €4,89 Mln | |
1505 | Onyx Arches OXA | €0,01178 Vedi previsione | 0% | 0% | 0% | €132,43 | €4,85 Mln | |
1506 | xHYPE XHYPE | €0,89863 Vedi previsione | 0,822% | 1,62% | 0,58824% | €1,92K | €4,90 Mln | |
1507 | Aria.AI ARIA | €0,02672 Vedi previsione | 1,03% | 4,22% | 1,60% | €1,90 Mln | €4,89 Mln | |
1508 | Amazon xStock AMZNX | €208,35 Vedi previsione | 0,48622% | 1,86% | 0,46937% | €7,91 Mln | €4,89 Mln | |
1509 | Lido Staked SOL STSOL | €75,21 Vedi previsione | 0,42521% | 2,54% | 9,54% | €68,00K | €7,98 Mln | |
1509 | McDull (Meme) MCDULL | €0,0₍₆₎5462 Vedi previsione | 0,67626% | 3,64% | 9,54% | €102,91 | €4,88 Mln | |
1510 | Turtle TURTLE | €0,03153 Vedi previsione | 0,04738% | 1,42% | 2,79% | €510,35K | €4,88 Mln | |
1510 | POL Staked WBERA SWBERA | €0,2914 Vedi previsione | 0,27821% | 6,58% | 0,03269% | €6,76K | €7,97 Mln | |
1511 | Iron Fish IRON | €0,06627 Vedi previsione | 0,31127% | 5,21% | 20,96% | €58,92K | €4,87 Mln | |
1512 | PayAI Network PAYAI | €0,00483 Vedi previsione | 0,81603% | 8,52% | 2,01% | €3,21 Mln | €4,87 Mln | |
1513 | Buying.com BUY | €0,00744 Vedi previsione | 0,22296% | 1,35% | 3,37% | €93,97K | €4,86 Mln | |
1514 | Radio Caca RACA | €0,0₍₄₎1169 Vedi previsione | 0,57271% | 2,57% | 0,40251% | €401,10K | €4,86 Mln | |
1515 | Leadpoet SN71 | €1,13 Vedi previsione | 0,81958% | 5,98% | 19,86% | €531,94K | €4,83 Mln | |
1516 | 庄 BUNDLE | €0,00551 Vedi previsione | 0% | 0% | 0% | €2,41 | €5,51 Mln | |
1516 | Red Hare Coin RHC | €0,00482 Vedi previsione | 0,39104% | 2,66% | 13,69% | €2,10K | €4,82 Mln | |
1517 | Pika Protocol PIKA | €0,25135 Vedi previsione | 0% | 0% | 5,34% | €0,93718 | €4,78 Mln | |
1517 | Linea Bridged WBTC (Linea) WBTC | €55.371,00 Vedi previsione | 0,49738% | 1,94% | 2,16% | €13,15K | €7,91 Mln | |
1518 | Bluefin BLUE | €0,00964 Vedi previsione | 0,145% | 2,66% | 3,56% | €1,91 Mln | €4,81 Mln | |
1519 | Unipeg UPEG | €477,97 Vedi previsione | 1,33% | 7,16% | 0,69387% | €276,33K | €4,80 Mln | |
1520 | Kyrgyz Som Stablecoin KGST | €0,00993 Vedi previsione | 0,12723% | 0,89544% | 0,81847% | €79,11K | €4,79 Mln | |
1521 | RealToken Ecosystem Governance REG | €0,0649 Vedi previsione | 0,11913% | 0,86578% | 1,10% | €4,82 | €4,76 Mln | |
1522 | Wrapped ETH (World Chain) WETH | €1505,59 Vedi previsione | 0,38546% | 1,26% | 6,53% | €596,84K | €7,83 Mln | |
1522 | Anyspend ANY | €0,02161 Vedi previsione | 0,01673% | 2,69% | 5,24% | €9,48 | €4,76 Mln | |
1523 | SPCX69 SPCX69 | €0,00475 Vedi previsione | 6,01% | 35,71% | 0% | €942,19K | €4,75 Mln | |
1523 | Wrapped Neverland USDT0 WNUSDT0 | €0,8655 Vedi previsione | 0,11039% | 0,87536% | 0,31493% | €1,67 Mln | €7,80 Mln | |
1524 | SpaceX PreStocks SPACEX | €540,23 Vedi previsione | 1,12% | 0,36012% | 9,67% | €534,20K | €4,75 Mln | |
1525 | MetFi METFI | €0,01471 Vedi previsione | 1,08% | 2,28% | 0,80451% | €7,89K | €4,75 Mln | |
1526 | Ava AI AVA | €0,00476 Vedi previsione | 0,15205% | 3,49% | 6,38% | €1,95 Mln | €4,75 Mln | |
1526 | Wrapped MON WMON | €0,01852 Vedi previsione | 0,16891% | 3,76% | 1,97% | €2,75 Mln | €7,79 Mln | |
1527 | OVERTAKE TAKE | €0,01631 Vedi previsione | 0,28143% | 3,97% | 9,84% | €529,96K | €4,74 Mln | |
1528 | LandWolf WOLF | €0,0₍₅₎524 Vedi previsione | 0,06939% | 1,39% | 3,08% | €428,73K | €4,73 Mln | |
1529 | NAVI Protocol NAVX | €0,00579 Vedi previsione | 0,18121% | 2,78% | 4,14% | €200,27K | €4,73 Mln | |
1530 | Pitbull PIT | €0,0₍₉₎1212 Vedi previsione | 0,12578% | 0,27942% | 1,16% | €92,82K | €4,70 Mln | |
1531 | Cygnus CGN | €0,00204 Vedi previsione | 0,05347% | 0,45151% | 1,54% | €74,68K | €4,70 Mln | |
1532 | Comtech Gold CGO | €120,07 Vedi previsione | 0,01236% | 0,39477% | 5,58% | €799,04K | €4,69 Mln | |
1533 | iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | €190,13 Vedi previsione | 0,46708% | 0,93527% | 2,96% | €60,76K | €4,69 Mln | |
1534 | Bitcoin Gold BTG | €0,26772 Vedi previsione | 0,06368% | 31,83% | 54,76% | €46,21 | €4,69 Mln | |
1535 | Juventus Fan Token JUV | €0,30064 Vedi previsione | 0,48714% | 1,15% | 0,72248% | €3,28 Mln | €4,69 Mln | |
1536 | KCC Bridged USDT (Kucoin Community Chain) USDT | €0,87462 Vedi previsione | 0,09783% | 1,70% | 0,93014% | €213,20 | €7,67 Mln | |
1536 | GoldZip Gold XGZ | €120,06 Vedi previsione | 0,03417% | 0,5014% | 0% | €100,42K | €4,68 Mln | |
1537 | Saga SAGA | €0,01157 Vedi previsione | 0,17936% | 2,00% | 7,52% | €13,32 Mln | €4,67 Mln | |
1538 | Wayfinder PROMPT | €0,02086 Vedi previsione | 0,68231% | 1,83% | 1,55% | €4,55 Mln | €4,67 Mln | |
1538 | ETHPlus ETH+ | €1626,39 Vedi previsione | 0,08659% | 4,32% | 6,84% | €276,07K | €7,64 Mln | |
1539 | P2P Protocol P2P | €0,3897 Vedi previsione | 0,11703% | 0,42805% | 2,83% | €321,00 | €4,66 Mln | |
1540 | Opal OPAL | €0,09321 Vedi previsione | 0,36794% | 9,43% | 6,51% | €50,22K | €4,66 Mln | |
1540 | Merkle Trade MKL | €0,05139 Vedi previsione | 0% | 0% | 0% | €1,88 | €5,14 Mln | |
1541 | Torch of Liberty LIBERTY | €0,00466 Vedi previsione | 5,86% | 67,20% | 35,22% | €472,96K | €4,66 Mln | |
1542 | Quickswap QUICK | €0,00614 Vedi previsione | 0,20646% | 0,4451% | 6,05% | €398,81K | €4,65 Mln | |
1542 | Compound USDC CUSDC | €0,02198 Vedi previsione | 0,07024% | 0,83876% | 0,28706% | €28,83 | €7,54 Mln | |
1543 | Build On BNB BOB | €0,0₍₇₎1103 Vedi previsione | 0,12919% | 1,17% | 3,83% | €344,32K | €4,64 Mln | |
1544 | Manchester City Fan Token CITY | €0,34311 Vedi previsione | 0,41877% | 0,74522% | 2,47% | €1,60 Mln | €4,64 Mln | |
1544 | Lisk Bridged wstETH (Lisk) WSTETH | €1750,09 Vedi previsione | 0% | 0% | 4,00% | €2,17 | €7,43 Mln | |
1545 | Froggie FROGGIE | €0,00463 Vedi previsione | 0,07718% | 2,52% | 6,23% | €1,47 Mln | €4,63 Mln | |
1546 | Private Aviation Finance Token CINO | €0,00703 Vedi previsione | 0,44462% | 2,41% | 16,40% | €1,30K | €4,63 Mln | |
1547 | Coinbase xStock COINX | €144,75 Vedi previsione | 0,38782% | 1,12% | 6,20% | €9,77 Mln | €4,62 Mln | |
1548 | Mind Network FHE | €0,01859 Vedi previsione | 1,02% | 6,38% | 6,73% | €5,68 Mln | €4,62 Mln | |
1549 | Quantoz EURQ EURQ | €0,99053 Vedi previsione | 0,61233% | 0,7183% | 1,26% | €7,30 Mln | €4,62 Mln | |
1550 | Own The Doge DOG | €0,00033 Vedi previsione | 0,01049% | 1,81% | 4,29% | €12,20K | €4,61 Mln | |
1551 | Pangolin PNG | €0,01941 Vedi previsione | 1,12% | 1,36% | 3,51% | €131,96K | €4,60 Mln | |
1552 | Daddy Tate DADDY | €0,00767 Vedi previsione | 0,07049% | 3,55% | 15,45% | €107,40K | €4,60 Mln | |
1552 | Staked Kofi (Aptos) STKAPT | €1,44 Vedi previsione | 0% | 0% | 0% | €112,99 | €7,48 Mln | |
1552 | Orbit Bridged USDT (Kaia) OUSDT | €0,09135 Vedi previsione | 1,36% | 0,636% | 0,28245% | €5,28K | €7,37 Mln | |
1553 | GAME by Virtuals GAME | €0,0046 Vedi previsione | 0,13266% | 4,39% | 3,21% | €2,77 Mln | €4,60 Mln |