# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1468 | Tradable LatAm Charge Card SSN PC0000111 | €0,8725 Vedi previsione | 0,04908% | 0,61748% | 0,43148% | €0,00 | €5,02 Mln | |
1469 | Gnosis xDai Bridged WETH (Gnosis Chain) WETH | €1656,65 Vedi previsione | 0,82754% | 1,67% | 1,79% | €9,28K | €7,79 Mln | |
1469 | Bitgert BRISE | €0,0₍₇₎1269 Vedi previsione | 0,28199% | 0,48187% | 2,75% | €408,41K | €5,02 Mln | |
1470 | Coq Inu COQ | €0,0₍₇₎7212 Vedi previsione | 1,40% | 2,11% | 4,99% | €1,10 Mln | €5,01 Mln | |
1471 | Elastos ELA | €0,21636 Vedi previsione | 2,62% | 3,29% | 1,12% | €147,72K | €4,99 Mln | |
1472 | VNX Gold VNXAU | €113,20 Vedi previsione | 0,13496% | 0,89976% | 1,40% | €6,56K | €4,99 Mln | |
1473 | Coinbase Wrapped ADA CBADA | €0,1425 Vedi previsione | 1,92% | 1,03% | 6,61% | €288,50K | €7,74 Mln | |
1473 | Grove GROVE | €0,0084 Vedi previsione | 0,44263% | 0,51213% | 15,42% | €460,92K | €4,99 Mln | |
1474 | Nebius (bStocks Tokenized Stock) NBISB | €127,61 Vedi previsione | 0,26389% | 14,93% | 34,15% | €4,12 Mln | €4,95 Mln | |
1474 | KCC Bridged USDT (Kucoin Community Chain) USDT | €0,88127 Vedi previsione | 0,37075% | 2,64% | 0,54029% | €22,35K | €7,72 Mln | |
1475 | AxCNH AXCNH | €0,12634 Vedi previsione | 0,05986% | 1,24% | 0,77971% | €60,41 | €4,94 Mln | |
1476 | VitaDAO VITA | €0,18819 Vedi previsione | 0,97443% | 5,96% | 11,86% | €14,71K | €4,94 Mln | |
1477 | Build On BNB BOB | €0,0₍₇₎1173 Vedi previsione | 0,11286% | 4,78% | 15,97% | €324,47K | €4,94 Mln | |
1478 | NVIDIA • Robinhood Token NVDA | €166,93 Vedi previsione | 0,26948% | 3,87% | 10,11% | €9,28 Mln | €4,90 Mln | |
1479 | Gauntlet WETH PRIME V2 GTWETHP | €1683,64 Vedi previsione | 0,66366% | 2,11% | 2,06% | €0,00 | €7,63 Mln | |
1479 | Radio Caca RACA | €0,0₍₄₎1179 Vedi previsione | 0,28205% | 3,50% | 9,81% | €352,01K | €4,90 Mln | |
1480 | Hydranet HDN | €0,02393 Vedi previsione | 0,04891% | 3,26% | 1,94% | €71,05K | €4,90 Mln | |
1481 | SquidGrow SQGROW | €0,00489 Vedi previsione | 0,11243% | 1,72% | 20,09% | €19,50K | €4,89 Mln | |
1482 | Applied Optoelectronics (bStocks Tokenized Stock) AAOIB | €66,08 Vedi previsione | 0,62596% | 14,91% | 32,97% | €760,87K | €4,88 Mln | |
1483 | iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | €197,02 Vedi previsione | 0,37872% | 0,97793% | 0,46882% | €48,57K | €4,87 Mln | |
1484 | SMARDEX SDEX | €0,0005 Vedi previsione | 0,10649% | 0,57612% | 1,16% | €5,06K | €4,86 Mln | |
1485 | MIL MIL | €0,004 Vedi previsione | 0,3787% | 2,12% | 11,89% | €6,56K | €4,86 Mln | |
1485 | Cofinex CNX | €0,08602 Vedi previsione | 0% | 0,04614% | 6,90% | €157,25 | €5,59 Mln | |
1486 | Broccoli BROCCOLI | €0,00484 Vedi previsione | 0,41027% | 0,02386% | 29,36% | €1,53 Mln | €4,84 Mln | |
1487 | Iron Fish IRON | €0,0648 Vedi previsione | 0,6064% | 1,06% | 7,85% | €61,73K | €4,84 Mln | |
1488 | Hyperion RION | €0,13809 Vedi previsione | 0,00453% | 1,87% | 4,18% | €87,76K | €4,82 Mln | |
1489 | Kyrgyz Som Stablecoin KGST | €0,00998 Vedi previsione | 0,06042% | 0,61799% | 0,49231% | €525,99K | €4,82 Mln | |
1490 | Treehouse TREE | €0,03085 Vedi previsione | 0,97017% | 6,63% | 7,50% | €3,24 Mln | €4,82 Mln | |
1491 | Stake DAO SDT | €0,07034 Vedi previsione | 1,11% | 1,44% | 4,58% | €3,93K | €4,80 Mln | |
1492 | Polkastarter POLS | €0,04832 Vedi previsione | 0,12489% | 1,93% | 9,07% | €92,85K | €4,79 Mln | |
1493 | Poo Chi $SIR | €0,00488 Vedi previsione | 0% | 0% | 0% | €2,09 | €8,65 Mln | |
1493 | American Oil Asset Supply AOAS | €0,00482 Vedi previsione | 0% | 0% | 0% | €0,00 | €4,82 Mln | |
1494 | Milady Meme Coin LADYS | €0,0₍₈₎5386 Vedi previsione | 0,18384% | 2,13% | 8,71% | €165,83K | €4,78 Mln | |
1495 | SYMMIO SYMM | €0,00586 Vedi previsione | 0,63171% | 4,83% | 2,65% | €10,91K | €4,78 Mln | |
1496 | sUSD (Optimism) SUSD | €0,81428 | 0,04065% | 0,63539% | 1,56% | €46,13K | €14,40 Mln | |
1496 | basilica SN39 | €1,11 Vedi previsione | 1,21% | 2,47% | 6,32% | €84,26K | €4,78 Mln | |
1497 | GertrudeDataPig GDP | €0,00694 Vedi previsione | 0% | 0% | 0% | €0,85818 | €4,85 Mln | |
1497 | Depinsim ESIM | €0,03546 Vedi previsione | 0,06738% | 0,21923% | 12,38% | €430,33K | €4,77 Mln | |
1498 | Anthropic PreStocks ANTHROPIC | €645,12 Vedi previsione | 0,75451% | 6,49% | 2,15% | €14,68K | €4,76 Mln | |
1499 | Own The Doge DOG | €0,00034 Vedi previsione | 0,62271% | 0,57845% | 1,28% | €7,43K | €4,76 Mln | |
1500 | Vault V | €0,04791 Vedi previsione | 0% | 0% | 7,74% | €0,00 | €4,79 Mln | |
1501 | Ansem Cat ANSEMCAT | €0,0₍₄₎1128 Vedi previsione | 1,14% | 528,31% | 32,41% | €4,88 Mln | €4,74 Mln | |
1502 | Hera Finance HERA | €1,02 Vedi previsione | 0,05829% | 1,72% | 3,39% | €769,04 | €4,73 Mln | |
1503 | Orbit Bridged USDT (Kaia) OUSDT | €0,09139 Vedi previsione | 0,8496% | 1,34% | 0,60788% | €7,83K | €7,38 Mln | |
1503 | Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND | €1,51 Vedi previsione | 0,05844% | 0,56388% | 0,46875% | €0,00 | €4,72 Mln | |
1504 | Broadcom (Ondo Tokenized Stock) AVGOON | €322,07 Vedi previsione | 0,11136% | 4,29% | 8,08% | €1,95 Mln | €4,72 Mln | |
1505 | Anyspend ANY | €0,02141 Vedi previsione | 0,95727% | 1,79% | 2,26% | €85,84 | €4,71 Mln | |
1506 | Qkacoin QKA | €0,14858 Vedi previsione | 0,04976% | 4,38% | 60,64% | €361,27 | €4,71 Mln | |
1507 | Wexo WEXO | €0,0141 Vedi previsione | 0,11647% | 4,38% | 2,08% | €80,93K | €4,70 Mln | |
1508 | ORO SN15 | €3,67 Vedi previsione | 4,19% | 10,27% | 0,02797% | €1,16 Mln | €4,69 Mln | |
1509 | Wingbits WINGS | €0,00473 Vedi previsione | 4,15% | 2,92% | 9,04% | €36,51K | €4,67 Mln | |
1510 | Staked USD Coin SUSD | €0,87192 Vedi previsione | 0,35911% | 0,66517% | 0,50732% | €2,39K | €7,34 Mln | |
1510 | PHNIX PHNIX | €0,0₍₅₎873 Vedi previsione | 0,7046% | 0,78411% | 0,29809% | €54,80K | €4,63 Mln | |
1511 | Manyu MANYU | €0,0₍₈₎4611 Vedi previsione | 1,26% | 12,14% | 94,75% | €1,05 Mln | €4,61 Mln | |
1512 | Alephium ALPH | €0,03404 Vedi previsione | 0,25577% | 1,77% | 1,38% | €124,23K | €4,61 Mln | |
1513 | Quantoz EURQ EURQ | €0,98275 Vedi previsione | 0,06555% | 0,90069% | 3,06% | €3,74 Mln | €4,59 Mln | |
1514 | Lingo LINGO | €0,00778 Vedi previsione | 0,08237% | 4,62% | 0,84628% | €154,92K | €4,58 Mln | |
1515 | Froggie FROGGIE | €0,00458 Vedi previsione | 0,2095% | 1,26% | 4,21% | €50,15K | €4,58 Mln | |
1516 | Eli Lilly (Ondo Tokenized Stock) LLYON | €1060,39 Vedi previsione | 0,23795% | 1,16% | 3,57% | €965,49K | €4,58 Mln | |
1516 | 庄 BUNDLE | €0,00551 Vedi previsione | 0% | 0% | 0% | €2,41 | €5,51 Mln | |
1517 | Bitlight LIGHT | €0,10598 Vedi previsione | 0,14152% | 4,02% | 8,21% | €1,63 Mln | €4,56 Mln | |
1518 | DITGOLD DITAU | €0,00512 Vedi previsione | 0,58479% | 2,26% | 1,58% | €127,62K | €4,55 Mln | |
1519 | Golden Dragon GD | €0,00335 Vedi previsione | 0% | 0% | 0,44219% | €38,76 | €4,59 Mln | |
1520 | Opal OPAL | €0,09042 Vedi previsione | 0,99749% | 3,62% | 12,20% | €13,12K | €4,52 Mln | |
1521 | LUMI Credits LUMI | €0,03558 Vedi previsione | 0% | 0% | 0,21141% | €1,40 | €4,55 Mln | |
1522 | Wrapped HBAR (SaucerSwap) WHBAR | €0,05863 Vedi previsione | 0,0489% | 2,20% | 7,26% | €49,72K | €7,26 Mln | |
1522 | Alltoscan ATS | €0,05937 Vedi previsione | 0,30417% | 0,63974% | 0,04291% | €382,37K | €4,51 Mln | |
1523 | Aragon ANT | €0,11333 Vedi previsione | 0% | 0,78439% | 1,25% | €1,82 | €4,54 Mln | |
1524 | SK Hynix xStock SKHYX | €107,85 Vedi previsione | 0,50661% | 10,59% | 26,02% | €200,30K | €4,50 Mln | |
1525 | Stables Labs USDX USDX | €0,00658 | 0% | 0% | 0% | €1,32 | €4,51 Mln | |
1526 | Coinweb CWEB | €0,00067 Vedi previsione | 0,06445% | 2,08% | 14,97% | €92,97K | €4,49 Mln | |
1527 | Eesee ESE | €0,00672 Vedi previsione | 0,17537% | 10,77% | 16,98% | €841,92K | €4,47 Mln | |
1528 | Alchemix ALCX | €1,77 Vedi previsione | 1,32% | 0,41874% | 3,77% | €65,62K | €4,47 Mln | |
1529 | Baby Shiba Inu BABYSHIBAINU | €0,0₍₈₎4453 Vedi previsione | 0,51556% | 0,9148% | 0,57017% | €10,08 | €4,45 Mln | |
1530 | Graphite Protocol GP | €0,12678 Vedi previsione | 0,04502% | 1,65% | 2,11% | €106,74K | €4,44 Mln | |
1531 | GoldZip Gold XGZ | €113,81 Vedi previsione | 0,04388% | 0,39117% | 2,05% | €177,27K | €4,44 Mln | |
1532 | Mame Inu MAME | €0,00443 Vedi previsione | 0,31976% | 1,72% | 9,83% | €663,72K | €4,43 Mln | |
1533 | Midas mBASIS MBASIS | €1,05 Vedi previsione | 0,02292% | 0,61748% | 0,29313% | €1,06K | €4,43 Mln | |
1534 | Meta xStock METAX | €464,92 Vedi previsione | 2,73% | 11,08% | 14,99% | €3,12 Mln | €4,43 Mln | |
1534 | Coinbase Wrapped DOGE CBDOGE | €0,06096 Vedi previsione | 0,84863% | 2,22% | 4,05% | €8,63K | €7,11 Mln | |
1535 | Splendor SPLD | €0,11791 Vedi previsione | 0,20042% | 2,35% | 20,19% | €26,25K | €4,43 Mln | |
1536 | P2P Protocol P2P | €0,36983 Vedi previsione | 0,03919% | 0,77051% | 2,45% | €946,39 | €4,42 Mln | |
1537 | MORI COIN MORI | €0,00492 Vedi previsione | 0,79607% | 1,01% | 1,78% | €803,34K | €4,42 Mln | |
1538 | Quickswap QUICK | €0,00664 Vedi previsione | 0,07695% | 3,72% | 4,90% | €705,53K | €4,42 Mln | |
1539 | TARS AI TAI | €0,00752 Vedi previsione | 0,25701% | 0,34761% | 8,51% | €189,33K | €4,41 Mln | |
1540 | Merkle Trade MKL | €0,05139 Vedi previsione | 0% | 0% | 0% | €1,88 | €5,14 Mln | |
1540 | Oraichain ORAI | €0,22738 Vedi previsione | 0,26035% | 6,60% | 14,21% | €193,86K | €4,41 Mln | |
1541 | ETHPlus ETH+ | €1810,52 Vedi previsione | 0,92307% | 1,67% | 2,62% | €170,21K | €7,06 Mln | |
1541 | FC Porto PORTO | €0,38911 Vedi previsione | 0,23043% | 0,85596% | 2,39% | €890,69K | €4,41 Mln | |
1542 | RedTeam SN61 | €0,902 Vedi previsione | 0,67153% | 1,13% | 12,81% | €180,82K | €4,41 Mln | |
1543 | Comtech Gold CGO | €112,85 Vedi previsione | 1,09% | 0,45658% | 2,17% | €707,10K | €4,40 Mln | |
1544 | Minswap MIN | €0,00255 Vedi previsione | 0,17416% | 1,14% | 4,43% | €150,93K | €4,38 Mln | |
1545 | Saga SAGA | €0,0105 Vedi previsione | 1,34% | 5,26% | 9,59% | €4,52 Mln | €4,37 Mln | |
1545 | NEAR Intents Bridged USDC USDC | €0,87272 Vedi previsione | 0,04582% | 0,57956% | 0,50833% | €5,41 Mln | €6,95 Mln | |
1546 | VNX Swiss Franc VCHF | €1,07 Vedi previsione | 0,63447% | 0,40449% | 0,38878% | €41,62K | €4,37 Mln | |
1547 | Plume USD PUSD | €0,87647 Vedi previsione | 1,32% | 0,16495% | 0,16315% | €17,35K | €4,36 Mln | |
1548 | LienFi LFI | €0,0₍₄₎6937 Vedi previsione | 4,32% | 18,74% | 15,36% | €542,11K | €4,37 Mln | |
1549 | The Game Company GMRT | €0,02389 Vedi previsione | 175,01% | 14.081,44% | 12.844,57% | €13,27K | €5,58 Mln | |
1549 | KRYLL KRL | €0,10815 Vedi previsione | 0,0552% | 0,88519% | 2,88% | €913,05K | €4,35 Mln | |
1550 | Australian Digital Dollar AUDD | €0,60763 | 0,31067% | 1,57% | 0,88415% | €11,55K | €4,35 Mln |