Prezzi delle criptovalute - Pagina 20

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,00 Bln, con una variazione del 0,56576% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1466
Dialectic USD Vault
Dialectic USD Vault
DUSD
€0,90685
Vedi previsione
0,07425%0,12373%1,22%
€534,94
€5,08 Mln
1467
Alpha Fi
Alpha Fi
ALPHA
€0,50983
Vedi previsione
0,21207%0,75102%11,11%
€171,47
€5,07 Mln
1468
VitaDAO
VitaDAO
VITA
€0,19318
Vedi previsione
0,35518%4,69%9,97%
€12,67K
€5,07 Mln
1469
ETHPlus
ETHPlus
ETH+
€1817,67
Vedi previsione
0,17504%1,19%2,27%
€137,19K
€7,83 Mln
1469
McDull (Meme)
McDull (Meme)
MCDULL
€0,0₍₆₎5705
Vedi previsione
0,49441%1,05%6,21%
€9,83
€5,07 Mln
1470
Pika Protocol
Pika Protocol
PIKA
€0,26681
Vedi previsione
0%0%9,30%
€131,75
€5,07 Mln
1471
Bitgert
Bitgert
BRISE
€0,0₍₇₎1281
Vedi previsione
0,10574%0,85386%1,71%
€417,10K
€5,06 Mln
1472
Elastos
Elastos
ELA
€0,21845
Vedi previsione
2,27%2,01%0,92095%
€135,08K
€5,06 Mln
1473
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
€1661,08
Vedi previsione
0,16757%1,48%2,47%
€4,98K
€7,81 Mln
1473
Tradable LatAm Charge Card SSN
Tradable LatAm Charge Card SSN
PC0000111
€0,87851
Vedi previsione
0,00205%0,11567%0,24922%
€0,00
€5,05 Mln
1474
Build On BNB
Build On BNB
BOB
€0,0₍₇₎1195
Vedi previsione
0,88282%3,11%14,84%
€331,29K
€5,03 Mln
1475
Particle Network
Particle Network
PARTI
€0,02154
Vedi previsione
1,40%6,63%15,99%
€9,04 Mln
€5,02 Mln
1476
VNX Gold
VNX Gold
VNXAU
€113,36
Vedi previsione
0,00336%0,49506%1,43%
€6,80K
€5,00 Mln
1477
AxCNH
AxCNH
AXCNH
€0,12771
Vedi previsione
0,56122%1,31%0,51287%
€47,78
€5,00 Mln
1478
SquidGrow
SquidGrow
SQGROW
€0,00499
Vedi previsione
0,38629%0,57975%18,95%
€19,58K
€4,99 Mln
1479
NVIDIA • Robinhood Token
NVIDIA • Robinhood Token
NVDA
€169,86
Vedi previsione
0,48137%2,53%9,32%
€8,51 Mln
€4,98 Mln
1479
Coinbase Wrapped ADA
Coinbase Wrapped ADA
CBADA
€0,14334
Vedi previsione
0,22794%2,93%7,82%
€221,68K
€7,78 Mln
1480
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
€0,88667
Vedi previsione
0,15675%1,97%0,71322%
€23,21K
€7,75 Mln
1480
Hydranet
Hydranet
HDN
€0,02414
Vedi previsione
0,87955%1,67%1,06%
€68,96K
€4,94 Mln
1481
Radio Caca
Radio Caca
RACA
€0,0₍₄₎1187
Vedi previsione
0,51178%4,38%0,14495%
€482,83K
€4,93 Mln
1482
Broadcom (Ondo Tokenized Stock)
Broadcom (Ondo Tokenized Stock)
AVGOON
€331,33
Vedi previsione
1,05%2,03%4,80%
€1,46 Mln
€4,91 Mln
1483
Anthropic PreStocks
Anthropic PreStocks
ANTHROPIC
€661,54
Vedi previsione
0,55429%7,01%0,4143%
€14,90K
€4,90 Mln
1484
Gauntlet WETH PRIME V2
Gauntlet WETH PRIME V2
GTWETHP
€1686,47
Vedi previsione
0,04393%1,54%2,55%
€0,00
€7,67 Mln
1484
MIL
MIL
MIL
€0,00403
Vedi previsione
0,05021%1,47%11,97%
€6,54K
€4,90 Mln
1485
Cofinex
Cofinex
CNX
€0,08602
Vedi previsione
0%0,04614%6,90%
€157,25
€5,59 Mln
1485
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
€198,10
Vedi previsione
0,16069%0,17311%0,07353%
€49,50K
€4,89 Mln
1486
Meta xStock
Meta xStock
METAX
€521,60
Vedi previsione
0,89424%0,26808%5,61%
€2,18 Mln
€4,89 Mln
1487
ORO
ORO
SN15
€3,82
Vedi previsione
0,24818%11,40%2,18%
€862,00K
€4,89 Mln
1488
SMARDEX
SMARDEX
SDEX
€0,0005
Vedi previsione
0,01073%0,12015%0,95881%
€6,34K
€4,89 Mln
1489
Milady Meme Coin
Milady Meme Coin
LADYS
€0,0₍₈₎5513
Vedi previsione
0,07463%1,53%6,37%
€153,93K
€4,89 Mln
1490
Polkastarter
Polkastarter
POLS
€0,04898
Vedi previsione
0,45059%0,58677%4,25%
€88,92K
€4,86 Mln
1491
Hyperion
Hyperion
RION
€0,13916
Vedi previsione
0,08388%1,56%3,14%
€107,13K
€4,86 Mln
1492
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
€0,01004
Vedi previsione
0,01596%0,05557%0,16596%
€533,32K
€4,85 Mln
1493
Poo Chi
Poo Chi
$SIR
€0,00488
Vedi previsione
0%0%0%
€2,09
€8,65 Mln
1493
Broccoli
Broccoli
BROCCOLI
€0,00484
Vedi previsione
0,58967%3,16%18,09%
€1,58 Mln
€4,84 Mln
1494
Treehouse
Treehouse
TREE
€0,03093
Vedi previsione
0,04267%7,46%6,63%
€2,47 Mln
€4,83 Mln
1495
American Oil Asset Supply
American Oil Asset Supply
AOAS
€0,00482
Vedi previsione
0%0%0%
€0,00
€4,82 Mln
1496
sUSD (Optimism)
sUSD (Optimism)
SUSD
€0,81428
0,04065%0,63539%1,56%
€46,13K
€14,40 Mln
1496
Iron Fish
Iron Fish
IRON
€0,06451
Vedi previsione
0,30532%0,0458%7,95%
€57,48K
€4,82 Mln
1497
GertrudeDataPig
GertrudeDataPig
GDP
€0,00694
Vedi previsione
0%0%0%
€0,85818
€4,85 Mln
1497
SYMMIO
SYMMIO
SYMM
€0,00589
Vedi previsione
0,23132%4,35%1,83%
€9,04K
€4,81 Mln
1498
Hera Finance
Hera Finance
HERA
€1,04
Vedi previsione
0,07874%0,22646%3,15%
€320,70
€4,80 Mln
1499
basilica
basilica
SN39
€1,12
Vedi previsione
0,49375%0,69829%7,75%
€102,04K
€4,80 Mln
1500
Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)
MIM
€0,13466
0,00753%108,74%28,28%
€228,41
€7,49 Mln
1500
Depinsim
Depinsim
ESIM
€0,03567
Vedi previsione
0,02554%5,00%16,09%
€437,85K
€4,80 Mln
1501
Stake DAO
Stake DAO
SDT
€0,07023
Vedi previsione
0,39058%0,25741%3,47%
€3,68K
€4,79 Mln
1502
Vault
Vault
V
€0,04791
Vedi previsione
0%0%4,41%
€0,00
€4,79 Mln
1503
Own The Doge
Own The Doge
DOG
€0,00034
Vedi previsione
0,61954%0,22794%1,28%
€7,35K
€4,79 Mln
1504
Ansem Cat
Ansem Cat
ANSEMCAT
€0,0₍₄₎1133
Vedi previsione
0,43308%531,40%31,92%
€4,48 Mln
€4,76 Mln
1505
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
€1,52
Vedi previsione
0,0173%0,18803%0,24732%
€0,00
€4,75 Mln
1506
Manyu
Manyu
MANYU
€0,0₍₈₎4742
Vedi previsione
0,62487%16,98%95,36%
€922,61K
€4,74 Mln
1507
Qkacoin
Qkacoin
QKA
€0,14956
Vedi previsione
1,57%1,78%60,37%
€397,56
€4,74 Mln
1508
Anyspend
Anyspend
ANY
€0,02152
Vedi previsione
0,35167%1,24%2,56%
€69,31
€4,73 Mln
1509
Wingbits
Wingbits
WINGS
€0,00478
Vedi previsione
0,06799%3,78%7,82%
€35,38K
€4,71 Mln
1509
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
€0,09195
Vedi previsione
0,37875%0,07828%0,46191%
€6,83K
€7,42 Mln
1510
Wexo
Wexo
WEXO
€0,01401
Vedi previsione
0,44934%1,98%0,44323%
€81,60K
€4,68 Mln
1511
PHNIX
PHNIX
PHNIX
€0,0₍₅₎881
Vedi previsione
0,4497%0,21801%0,25836%
€53,85K
€4,68 Mln
1512
Eli Lilly (Ondo Tokenized Stock)
Eli Lilly (Ondo Tokenized Stock)
LLYON
€1074,01
Vedi previsione
0,28902%0,19301%4,89%
€955,08K
€4,65 Mln
1513
SK Hynix xStock
SK Hynix xStock
SKHYX
€111,63
Vedi previsione
4,64%4,34%23,93%
€200,88K
€4,65 Mln
1514
DITGOLD
DITGOLD
DITAU
€0,00521
Vedi previsione
0,98705%0,48712%2,90%
€125,81K
€4,63 Mln
1515
Froggie
Froggie
FROGGIE
€0,00463
Vedi previsione
0,12012%0,33169%3,95%
€51,05K
€4,62 Mln
1516
庄
BUNDLE
€0,00551
Vedi previsione
0%0%0%
€2,41
€5,51 Mln
1516
Lingo
Lingo
LINGO
€0,00784
Vedi previsione
0,05878%3,29%1,91%
€154,33K
€4,61 Mln
1517
Quantoz EURQ
Quantoz EURQ
EURQ
€0,98728
Vedi previsione
0,02277%0,36932%0,05105%
€3,46 Mln
€4,61 Mln
1518
Bitlight
Bitlight
LIGHT
€0,10671
Vedi previsione
0,91367%5,02%9,66%
€1,58 Mln
€4,58 Mln
1519
Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)
WHBAR
€0,05947
Vedi previsione
0,16767%0,09756%5,93%
€91,13K
€7,37 Mln
1519
Golden Dragon
Golden Dragon
GD
€0,00335
Vedi previsione
0%0%0,45024%
€38,76
€4,59 Mln
1520
Staked USD Coin
Staked USD Coin
SUSD
€0,87495
Vedi previsione
0,39681%0,05904%0,24422%
€2,37K
€7,36 Mln
1520
LUMI Credits
LUMI Credits
LUMI
€0,03558
Vedi previsione
0%0%0,21141%
€1,40
€4,55 Mln
1521
Aragon
Aragon
ANT
€0,11333
Vedi previsione
0%0,65644%1,86%
€1,82
€4,54 Mln
1522
Coinweb
Coinweb
CWEB
€0,00067
Vedi previsione
0,43662%3,08%16,80%
€95,10K
€4,54 Mln
1523
Opal
Opal
OPAL
€0,09077
Vedi previsione
0,34219%3,68%13,64%
€15,19K
€4,54 Mln
1524
Alephium
Alephium
ALPH
€0,03341
Vedi previsione
0,10745%0,08371%2,29%
€116,68K
€4,53 Mln
1525
Eesee
Eesee
ESE
€0,0068
Vedi previsione
0,38412%12,89%12,96%
€1,08 Mln
€4,53 Mln
1526
Stables Labs USDX
Stables Labs USDX
USDX
€0,00658
0%0%0%
€1,32
€4,51 Mln
1527
Oraichain
Oraichain
ORAI
€0,23271
Vedi previsione
0,1478%4,64%12,83%
€120,58K
€4,52 Mln
1528
TARS AI
TARS AI
TAI
€0,00769
Vedi previsione
0,05059%0,77444%6,54%
€206,55K
€4,51 Mln
1529
ProShares UltraPro QQQ (Ondo Tokenized)
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
€52,29
Vedi previsione
1,17%4,54%16,41%
€840,85K
€4,51 Mln
1530
RedTeam
RedTeam
SN61
€0,91965
Vedi previsione
0,50782%2,19%13,73%
€197,43K
€4,49 Mln
1531
Mame Inu
Mame Inu
MAME
€0,00449
Vedi previsione
0,25799%1,60%8,27%
€659,85K
€4,49 Mln
1532
Alltoscan
Alltoscan
ATS
€0,05908
Vedi previsione
0,55514%4,79%4,31%
€380,61K
€4,49 Mln
1533
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
€0,0₍₈₎4472
Vedi previsione
0,04443%0,4114%0,23248%
€10,39
€4,47 Mln
1534
Alchemix
Alchemix
ALCX
€1,77
Vedi previsione
0,42175%0,48928%0,80217%
€42,66K
€4,47 Mln
1535
Quickswap
Quickswap
QUICK
€0,00671
Vedi previsione
0,93609%2,42%3,82%
€682,13K
€4,46 Mln
1536
Midas mBASIS
Midas mBASIS
MBASIS
€1,06
Vedi previsione
0,01593%0,1069%0,35945%
€1,06K
€4,46 Mln
1537
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
€0,06153
Vedi previsione
0,18826%1,30%3,94%
€7,50K
€7,17 Mln
1537
Splendor
Splendor
SPLD
€0,11868
Vedi previsione
0,11092%1,68%19,81%
€24,83K
€4,46 Mln
1538
P2P Protocol
P2P Protocol
P2P
€0,3723
Vedi previsione
0,02077%0,09142%1,77%
€952,90
€4,45 Mln
1539
HyperLend
HyperLend
HPL
€0,01116
Vedi previsione
0,21835%3,19%2,74%
€53,12K
€4,45 Mln
1540
Saga
Saga
SAGA
€0,01066
Vedi previsione
0,1484%3,39%9,17%
€4,04 Mln
€4,44 Mln
1540
Merkle Trade
Merkle Trade
MKL
€0,05139
Vedi previsione
0%0%0%
€1,88
€5,14 Mln
1541
Minswap
Minswap
MIN
€0,00258
Vedi previsione
0,79824%3,47%4,81%
€133,09K
€4,44 Mln
1542
GoldZip Gold
GoldZip Gold
XGZ
€113,65
Vedi previsione
0,54564%0,10496%2,49%
€171,64K
€4,43 Mln
1543
MORI COIN
MORI COIN
MORI
€0,00491
Vedi previsione
0,1165%1,76%2,72%
€799,36K
€4,42 Mln
1544
Comtech Gold
Comtech Gold
CGO
€113,57
Vedi previsione
0,2918%0,20181%2,85%
€713,36K
€4,42 Mln
1545
Agoric
Agoric
BLD
€0,00631
Vedi previsione
0,01426%1,76%3,81%
€1,20K
€4,40 Mln
1546
Graphite Protocol
Graphite Protocol
GP
€0,12534
Vedi previsione
0,03096%2,68%9,21%
€107,55K
€4,39 Mln
1547
Zeus
Zeus
SN18
€0,86678
Vedi previsione
0,18823%4,76%24,58%
€91,50K
€4,39 Mln
1548
BitMine Immersion Technologies (Ondo Tokenized Stock)
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
€14,91
Vedi previsione
0,21985%4,84%4,16%
€506,03K
€4,39 Mln
1549
Australian Digital Dollar
Australian Digital Dollar
AUDD
€0,61115
0,56935%0,73955%0,06396%
€12,35K
€4,38 Mln
Iscriviti alle nostre newsletter