Prezzi delle criptovalute - Pagina 20

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,22 Bln, con una variazione del 1,38% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1484
Occidental Petroleum (Ondo Tokenized)
Occidental Petroleum (Ondo Tokenized)
OXYON
€47,49
Vedi previsione
0,4468%0,64918%7,16%
€69.452,00
€5,42 Mln
1485
Phoenix
Phoenix
PHB
€0,08097
Vedi previsione
0,12752%5,91%1,61%
€2,02 Mln
€5,41 Mln
1486
xMoney
xMoney
XMN
€0,00543
Vedi previsione
0,60949%21,45%30,37%
€1,73 Mln
€5,41 Mln
1487
Sturdy
Sturdy
SN10
€1,21
Vedi previsione
0,11737%1,92%42,30%
€323.542,00
€5,40 Mln
1488
Contentos
Contentos
COS
€0,00104
Vedi previsione
0,16771%0,47019%4,33%
€1,83 Mln
€5,40 Mln
1489
TEDDY BEAR
TEDDY BEAR
BEAR
€0,0₍₈₎5433
Vedi previsione
2,07%36,53%71,64%
€76.606,00
€5,40 Mln
1490
MUX Protocol
MUX Protocol
MCB
€1,42
Vedi previsione
2,59%1,00%6,90%
€66,50
€5,39 Mln
1491
Avici
Avici
AVICI
€0,41779
Vedi previsione
0,32552%5,00%18,45%
€485.553,00
€5,39 Mln
1492
OVERTAKE
OVERTAKE
TAKE
€0,02166
Vedi previsione
2,73%5,12%27,41%
€1,02 Mln
€5,39 Mln
1493
Talus
Talus
US
€0,00423
Vedi previsione
0,87234%5,50%17,50%
€4,41 Mln
€5,39 Mln
1493
Poo Chi
Poo Chi
$SIR
€0,00488
Vedi previsione
0%0%0%
€2,09
€8,65 Mln
1494
OpenEden
OpenEden
EDEN
€0,02928
Vedi previsione
0,23915%0,10693%9,10%
€3,48 Mln
€5,38 Mln
1495
庄
BUNDLE
€0,00551
Vedi previsione
0%0%0%
€2,41
€5,51 Mln
1496
Pangolin
Pangolin
PNG
€0,02331
Vedi previsione
0,0019%0,01439%4,91%
€274.146,00
€5,37 Mln
1496
sUSD (Optimism)
sUSD (Optimism)
SUSD
€0,81428
0,04065%0,63539%1,56%
€46.131,00
€14,40 Mln
1497
NetX
NetX
NETX
€0,47554
Vedi previsione
2,79%11,44%16,11%
€155.387,00
€5,35 Mln
1498
MECCA
MECCA
MEA
€0,00254
Vedi previsione
0,23081%0,87406%0,37183%
€148.452,00
€5,35 Mln
1499
WXT Token
WXT Token
WXT
€0,00231
Vedi previsione
0,10488%5,24%9,18%
€261.312,00
€5,31 Mln
1500
World3
World3
WAI
€0,01597
Vedi previsione
0,08684%0,16344%2,47%
€262.592,00
€5,32 Mln
1501
Inter Milan Fan Token
Inter Milan Fan Token
INTER
€0,44363
Vedi previsione
0,03998%0,92274%0,63914%
€384.917,00
€5,30 Mln
1502
OORT
OORT
OORT
€0,00712
Vedi previsione
2,19%11,04%29,79%
€211.367,00
€5,30 Mln
1503
Orchid Protocol
Orchid Protocol
OXT
€0,00894
Vedi previsione
0,10681%3,93%31,58%
€2,72 Mln
€5,29 Mln
1504
Luna by Virtuals
Luna by Virtuals
LUNA
€0,00529
Vedi previsione
0,42043%3,15%0,91866%
€150.033,00
€5,29 Mln
1505
LOL
LOL
LOL
€0,00534
Vedi previsione
1,06%7,73%18,48%
€2,88 Mln
€5,28 Mln
1506
Cartha
Cartha
SN35
€1,16
Vedi previsione
4,95%7,74%28,63%
€766.183,00
€5,28 Mln
1507
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
€0,00965
Vedi previsione
0,12532%0,13621%1,46%
€416.680,00
€5,27 Mln
1508
Soil
Soil
SOIL
€0,08035
Vedi previsione
0,56695%0,93871%0,11687%
€13.081,85
€5,27 Mln
1509
BFG Token
BFG Token
BFG
€0,00777
Vedi previsione
0,02654%0,68101%3,69%
€11.493,53
€5,27 Mln
1510
Viction
Viction
VIC
€0,04169
Vedi previsione
0,32994%2,15%0,24178%
€638.646,00
€5,26 Mln
1511
Cross The Ages
Cross The Ages
CTA
€0,01045
Vedi previsione
1,45%1,23%4,75%
€448.024,00
€5,23 Mln
1512
Private Aviation Finance Token
Private Aviation Finance Token
CINO
€0,00791
Vedi previsione
1,07%2,47%2,65%
€69,04
€5,22 Mln
1513
Solv Protocol
Solv Protocol
SOLV
€0,00352
Vedi previsione
0,73283%2,07%11,96%
€5,95 Mln
€5,22 Mln
1514
PePeonTron
PePeonTron
PEPEONTRON
€0,0052
Vedi previsione
0,68366%5,17%1,34%
€122.523,00
€5,20 Mln
1515
Cod3x USD
Cod3x USD
CDXUSD
€0,84405
Vedi previsione
0,53079%0,59032%1,34%
€175,69
€5,19 Mln
1516
Apple xStock
Apple xStock
AAPLX
€226,02
Vedi previsione
0,20326%2,84%2,03%
€12,80 Mln
€5,18 Mln
1517
MESSIER
MESSIER
M87
€0,0₍₅₎583
Vedi previsione
0,673%2,36%6,67%
€247.243,00
€5,16 Mln
1517
Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)
USDC
€0,8471
Vedi previsione
0,16883%0,04831%1,23%
€440.288,00
€8,26 Mln
1518
Manyu
Manyu
MANYU
€0,0₍₈₎5154
Vedi previsione
0,29424%0,29924%5,17%
€1,46 Mln
€5,16 Mln
1519
Tethereum
Tethereum
T99
€0,25604
Vedi previsione
0,11282%0,02047%1,21%
€207.839,00
€5,15 Mln
1520
Mamo
Mamo
MAMO
€0,01084
Vedi previsione
0,72743%0,81794%3,66%
€389.989,00
€5,15 Mln
1521
Best Patent Token
Best Patent Token
BPT
€0,00191
Vedi previsione
0,24023%10,31%88,64%
€7754,11
€5,15 Mln
1522
Dimitra
Dimitra
DMTR
€0,00704
Vedi previsione
0,81039%3,95%4,57%
€134.441,00
€5,15 Mln
1523
OPENLOOT
OPENLOOT
OL
€0,0066
Vedi previsione
0,76773%16,31%0,6592%
€2,81 Mln
€5,14 Mln
1525
Pixels
Pixels
PIXEL
€0,00666
Vedi previsione
0,02828%5,09%12,70%
€19,78 Mln
€5,14 Mln
1526
KRYLL
KRYLL
KRL
€0,12766
Vedi previsione
0,04925%0,46918%1,05%
€44.551,00
€5,14 Mln
1527
DIMO
DIMO
DIMO
€0,01028
Vedi previsione
0,02523%0,18022%3,25%
€22.482,00
€5,13 Mln
1528
NEM
NEM
XEM
€0,00057
Vedi previsione
0,32903%1,69%1,14%
€469.832,00
€5,11 Mln
1529
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
€0,84533
Vedi previsione
0,5485%2,84%3,97%
€133.988,00
€8,04 Mln
1529
Quantoz USDQ
Quantoz USDQ
USDQ
€0,84712
Vedi previsione
0,0129%0,0843%1,26%
€19,08 Mln
€5,09 Mln
1530
Comtech Gold
Comtech Gold
CGO
€130,53
Vedi previsione
0,27598%1,17%0,64685%
€864.238,00
€5,09 Mln
1531
Suilend
Suilend
SEND
€0,0757
Vedi previsione
0,0469%0,01918%1,44%
€115.472,00
€5,09 Mln
1532
OWB
OWB
OWB
€0,03569
Vedi previsione
1,50%10,06%3,61%
€101.060,00
€5,08 Mln
1533
TriasLab
TriasLab
TRIAS
€0,5079
Vedi previsione
0,94497%5,95%1,25%
€929,19
€5,08 Mln
1533
OKX Wrapped ETH
OKX Wrapped ETH
XETH
€2010,99
Vedi previsione
0,3387%1,77%5,90%
€365.512,00
€7,98 Mln
1534
Merkle Trade
Merkle Trade
MKL
€0,05075
Vedi previsione
1,24%3,65%5,23%
€46,62
€5,08 Mln
1534
Compound USDC
Compound USDC
CUSDC
€0,02146
Vedi previsione
0,00166%0,04972%1,24%
€1949,56
€7,95 Mln
1535
BounceBit USD
BounceBit USD
BBUSD
€0,85883
Vedi previsione
0,01393%1,91%0,11144%
€4065,63
€5,07 Mln
1535
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
€0,06309
Vedi previsione
0,00366%1,10%5,64%
€73,44
€7,95 Mln
1536
MCOIN
MCOIN
MCOIN
€0,02861
Vedi previsione
1,06%0,03189%5,11%
€232.616,00
€5,06 Mln
1537
༼ つ ◕_◕ ༽つ
༼ つ ◕_◕ ༽つ
GIB
€0,00516
Vedi previsione
1,31%0,73939%5,70%
€15.008,96
€5,06 Mln
1538
Metronome
Metronome
MET
€0,5759
Vedi previsione
1,41%2,33%7,91%
€2154,07
€5,06 Mln
1539
StablR USD
StablR USD
USDR
€0,84708
Vedi previsione
0,00219%0,07936%1,26%
€28,34 Mln
€5,06 Mln
1540
Hydranet
Hydranet
HDN
€0,02469
Vedi previsione
0,47456%6,02%9,85%
€73.925,00
€5,05 Mln
1541
Zeta
Zeta
ZEX
€0,02692
Vedi previsione
0,05207%0,08982%4,47%
€77.642,00
€5,05 Mln
1542
PURPLE PEPE
PURPLE PEPE
PURPE
€0,0₍₄₎12
Vedi previsione
0,28606%1,42%13,51%
€196.757,00
€5,05 Mln
1543
DeFi Janus Henderson Anemoy AAA CLO Fund
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
€0,87216
Vedi previsione
0,00897%0,05612%1,07%
€16,87
€5,04 Mln
1544
GME (Ethereum)
GME (Ethereum)
GME
€0,0₍₄₎1224
Vedi previsione
0,52172%3,66%10,04%
€69.376,00
€5,04 Mln
1545
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
€0,91462
Vedi previsione
0,18664%5,21%5,79%
€2002,38
€7,86 Mln
1545
Hera Finance
Hera Finance
HERA
€1,09
Vedi previsione
0,19404%7,91%9,14%
€38.951,00
€5,03 Mln
1546
ThetaDrop
ThetaDrop
TDROP
€0,00045
Vedi previsione
0,11745%0,07195%1,07%
€39.034,00
€5,00 Mln
1547
VNX Gold
VNX Gold
VNXAU
€131,11
Vedi previsione
0,01381%1,46%2,21%
€54.049,00
€5,00 Mln
1548
Mysterium
Mysterium
MYST
€0,15371
Vedi previsione
1,08%3,30%4,78%
€74.639,00
€4,99 Mln
1549
LooPIN Network
LooPIN Network
LOOPIN
€0,10584
Vedi previsione
0%0,14091%4,04%
€42,63
€4,98 Mln
1550
Graphite Protocol
Graphite Protocol
GP
€0,14449
Vedi previsione
0,50342%0,64559%14,42%
€342.040,00
€4,97 Mln
1551
Sentio Token
Sentio Token
ST
€0,08714
Vedi previsione
6,89%20,28%0%
€25,31 Mln
€4,96 Mln
1552
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
€1,44
Vedi previsione
0%0%0%
€112,99
€7,48 Mln
1552
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
€570,58
Vedi previsione
0,35978%1,62%7,75%
€1,64 Mln
€4,95 Mln
1553
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
€0,06738
Vedi previsione
0,95556%0,91173%2,67%
€10,89
€4,94 Mln
1554
Aave Polygon WETH
Aave Polygon WETH
AMWETH
€2013,04
Vedi previsione
0,33081%2,30%6,50%
€0,00
€7,75 Mln
1554
Counterparty
Counterparty
XCP
€1,91
Vedi previsione
0,68744%8,33%15,98%
€3048,08
€4,93 Mln
1554
Ecoin
Ecoin
ECOIN
€0,0₍₄₎2573
Vedi previsione
0%0%0%
€3,24
€11,87 Mln
1555
Dego Finance
Dego Finance
DEGO
€0,23482
Vedi previsione
0,0272%1,99%5,36%
€2,63 Mln
€4,93 Mln
1556
Coinweb
Coinweb
CWEB
€0,00075
Vedi previsione
0,21692%0,59175%18,32%
€89.930,00
€4,93 Mln
1557
Warp
Warp
WRP
€0,00618
Vedi previsione
0,60751%0,42219%1350,07%
€73.352,00
€4,92 Mln
1558
Umbra
Umbra
UMBRA
€0,3276
Vedi previsione
0,12971%2,54%6,49%
€185.106,00
€4,92 Mln
1558
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
€1,05
Vedi previsione
0%0%0%
€43,40
€7,93 Mln
1559
Australian Digital Dollar
Australian Digital Dollar
AUDD
€0,60629
0,18323%0,41227%0,42377%
€147.548,00
€4,91 Mln
1560
Brickken
Brickken
BKN
€0,06865
Vedi previsione
0,31674%0,33755%12,43%
€208.919,00
€4,91 Mln
1560
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
€2016,46
Vedi previsione
0,91498%2,86%6,94%
€129.411,00
€7,73 Mln
1561
Alephium
Alephium
ALPH
€0,03735
Vedi previsione
2,02%0,59259%14,27%
€159.657,00
€4,90 Mln
1562
Tradable LatAm Charge Card SSN
Tradable LatAm Charge Card SSN
PC0000111
€0,84747
Vedi previsione
0,00366%0,06545%1,25%
€0,00
€4,87 Mln
1563
Sperax
Sperax
SPA
€0,00254
Vedi previsione
0,25291%1,52%4,70%
€578.045,00
€4,87 Mln
1564
Nexa
Nexa
NEXA
€0,0₍₆₎4675
Vedi previsione
0,57657%0,70842%0,34243%
€159.274,00
€4,86 Mln
1565
Auto Finance
Auto Finance
AUTO
€0,04845
Vedi previsione
0,04374%0,80793%6,62%
€2158,69
€4,85 Mln
1566
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
€2010,64
Vedi previsione
0,40084%2,10%6,09%
€177,14
€4,81 Mln
1567
Tectonic
Tectonic
TONIC
€0,0₍₇₎1582
Vedi previsione
0,07471%0,90964%6,86%
€176.827,00
€4,81 Mln
1568
district0x
district0x
DNT
€0,00639
Vedi previsione
0,12808%0,62526%1,85%
€4829,21
€4,80 Mln
1569
Pitbull
Pitbull
PIT
€0,0₍₉₎1237
Vedi previsione
0,3755%1,32%1,65%
€100.233,00
€4,80 Mln
1569
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
€0,84724
Vedi previsione
0,01606%0,07458%1,26%
€677,57
€7,64 Mln
Iscriviti alle nostre newsletter