Prezzi delle criptovalute - Pagina 18

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 0,29754% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1316
NAWS.AI
NAWS.AI
NAWS
€0,00318
Vedi previsione
0,00791%3,63%20,99%
€67,00
€6,35 Mln
1317
MOOxMOO [OLD]
MOOxMOO [OLD]
MOOX
€0,12916
Vedi previsione
0%0%0%
€1,36K
€17,05 Mln
1317
Solomon
Solomon
SOLO
€0,55588
Vedi previsione
0,00743%1,42%11,28%
€9,82K
€6,35 Mln
1318
Sonic SVM
Sonic SVM
SONIC
€0,01759
Vedi previsione
0,64357%3,27%13,13%
€564,55K
€6,33 Mln
1318
Stargate Bridged WETH
Stargate Bridged WETH
WETH
€1658,33
Vedi previsione
0,19528%1,23%1,78%
€597,03K
€10,11 Mln
1319
Storj
Storj
STORJ
€0,044
Vedi previsione
0,36908%8,48%33,41%
€7,61 Mln
€6,35 Mln
1320
AS Roma Fan Token
AS Roma Fan Token
ASR
€0,7224
Vedi previsione
0,54041%1,98%4,49%
€1,75 Mln
€6,31 Mln
1321
Tradoor
Tradoor
TRADOOR
€0,43766
Vedi previsione
1,08%0,19503%0,41137%
€896,12K
€6,29 Mln
1322
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
€88,85
Vedi previsione
0,00127%0,16929%0,22125%
€709,44K
€6,30 Mln
1323
Bitcast
Bitcast
SN93
€1,72
Vedi previsione
0,73668%3,73%7,44%
€319,48K
€6,28 Mln
1324
Manifesting
Manifesting
MANIFEST
€0,00697
Vedi previsione
1,53%4,31%24,73%
€664,12K
€6,27 Mln
1324
Enecuum
Enecuum
ENQ
€0,04476
Vedi previsione
0%0%0%
€0,00
€13,13 Mln
1325
Australian Safe Shepherd
Australian Safe Shepherd
ASS
€0,0₍₉₎6999
Vedi previsione
14,73%15,16%14,17%
€90,71K
€7,00 Mln
1325
Apex
Apex
SN1
€1,33
Vedi previsione
0,95501%5,97%12,32%
€193,76K
€6,27 Mln
1326
Strike
Strike
STRIKE
€0,3482
Vedi previsione
2,46%8,97%6,72%
€28,13K
€6,27 Mln
1326
Bridged Wrapped Ether (Linea)
Bridged Wrapped Ether (Linea)
WETH
€1658,00
Vedi previsione
0,40956%1,38%2,02%
€170,71K
€10,00 Mln
1327
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
€1749,95
Vedi previsione
0%0%0%
€0,00
€9,64 Mln
1327
Verified Emeralds
Verified Emeralds
VEREM
€2,51
Vedi previsione
0,00538%1,06%14,73%
€69,58K
€6,27 Mln
1328
USDPT | Western Union
USDPT | Western Union
USDPT
€0,87822
Vedi previsione
0,00195%0,19981%0,21729%
€519,29K
€6,26 Mln
1329
NUVA nvPRIME
NUVA nvPRIME
NVPRIME
€0,9228
Vedi previsione
0,01163%0,1565%0,38638%
€0,00
€6,25 Mln
1330
Balancer
Balancer
BAL
€0,09686
Vedi previsione
0,7585%3,71%18,46%
€451,48K
€6,26 Mln
1331
STASIS EURO
STASIS EURO
EURS
€1,05
0,00654%1,22%0,7139%
€1,47K
€6,20 Mln
1332
What IF
What IF
IF
€0,00675
Vedi previsione
2,17%13,33%0%
€837,83K
€6,18 Mln
1332
FLEX Coin
FLEX Coin
FLEX
€0,14308
Vedi previsione
0%0%0%
€36,97
€14,12 Mln
1333
BabyBoomToken
BabyBoomToken
BBT
€0,03583
Vedi previsione
2,67%5,11%23,33%
€83,36K
€6,15 Mln
1334
Beatswap
Beatswap
BTX
€0,02746
Vedi previsione
0,30928%1,02%19,98%
€693,26K
€6,17 Mln
1335
Ket
Ket
$KET
€0,0062
Vedi previsione
3,99%10,23%61,27%
€2,06 Mln
€6,20 Mln
1336
Autonolas
Autonolas
OLAS
€0,0229
Vedi previsione
0,64837%0,27463%3,30%
€73,27K
€6,19 Mln
1337
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
€0,00182
Vedi previsione
0%0%0%
€0,4539
€6,15 Mln
1338
NUMINE Token
NUMINE Token
NUMI
€0,01816
Vedi previsione
0,19071%0,36026%0,27226%
€133,24K
€6,18 Mln
1338
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
€0,8478
Vedi previsione
0%0%0%
€87,75K
€5,99 Mln
1339
MIA
MIA
MIA
€0,01125
Vedi previsione
0,25581%0,80419%1,72%
€1,62K
€6,17 Mln
1340
SuperWalk GRND
SuperWalk GRND
GRND
€0,00776
Vedi previsione
0,34601%0,49249%17,88%
€33,81K
€6,17 Mln
1341
Unity
Unity
UTY
€0,87768
Vedi previsione
0%0,11976%0,22578%
€23,01
€6,15 Mln
1342
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
€0,85432
Vedi previsione
0%0%0%
€315,10K
€11,19 Mln
1342
Reactive Network
Reactive Network
REACT
€0,00513
Vedi previsione
0,08265%8,32%3,32%
€224,62K
€6,15 Mln
1343
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
€392,89
Vedi previsione
0,22376%0,72441%0,67421%
€89,01K
€6,15 Mln
1344
Badger
Badger
BADGER
€0,30596
Vedi previsione
0,7132%0,39688%2,64%
€504,62K
€6,10 Mln
1344
Castello Coin
Castello Coin
CAST
€0,0555
Vedi previsione
0%0%0%
€57,66
€11,79 Mln
1345
Slerf [OLD]
Slerf [OLD]
SLERF
€0,01231
Vedi previsione
0,58938%1,50%4,70%
€63,80
€6,15 Mln
1346
MonaCoin
MonaCoin
MONA
€0,05836
Vedi previsione
0,06369%0,0651%5,95%
€1,54K
€6,14 Mln
1347
Everlyn
Everlyn
LYN
€0,0292
Vedi previsione
0,6625%3,26%19,05%
€273,71K
€6,11 Mln
1348
CHAOS 太初
CHAOS 太初
CHAOS
€0,06481
Vedi previsione
0,51379%4,25%4,09%
€31,24K
€6,12 Mln
1349
Crypto.com Wrapped BTC
Crypto.com Wrapped BTC
CDCBTC
€55.991,00
Vedi previsione
0,02279%0,83013%2,46%
€3,58K
€9,69 Mln
1349
GVNR
GVNR
GVNR
€0,38151
Vedi previsione
0%0%0%
€38,15
€6,11 Mln
1350
Peercoin
Peercoin
PPC
€0,20081
Vedi previsione
0,00791%1,00%2,44%
€280,79
€6,09 Mln
1350
DADI Insight Token
DADI Insight Token
DIT
€13,08
Vedi previsione
0%0%0%
€126,78K
€7,22 Mln
1350
GroveX Bridged USDT (GRX Chain)
GroveX Bridged USDT (GRX Chain)
USDT
€0,87836
Vedi previsione
0%0%0,61093%
€13,06K
€9,66 Mln
1351
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
€54,35
Vedi previsione
0,34983%2,22%5,81%
€328,36K
€6,06 Mln
1352
Edu3Games
Edu3Games
EGN
€0,00654
Vedi previsione
0%0%0%
€2,34
€6,54 Mln
1352
Coinmetro
Coinmetro
XCM
€0,0201
Vedi previsione
0%0%0%
€8,77
€6,08 Mln
1352
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
€0,85135
Vedi previsione
0,07363%0,12339%0,08367%
€4,00 Mln
€16,62 Mln
1353
ChainBounty
ChainBounty
BOUNTY
€0,01177
Vedi previsione
0,407%0,56355%7,70%
€70,38K
€6,08 Mln
1354
Win
Win
WIN
€0,00014
Vedi previsione
0,47463%0,8607%28,26%
€5,35K
€6,17 Mln
1355
NVIDIA (bStocks Tokenized Stock)
NVIDIA (bStocks Tokenized Stock)
NVDAB
€168,17
Vedi previsione
0,43139%3,17%7,52%
€3,37 Mln
€6,10 Mln
1356
Daddy Tate
Daddy Tate
DADDY
€0,01012
Vedi previsione
0,17982%0,16972%31,22%
€156,23K
€6,06 Mln
1357
Inverse Finance
Inverse Finance
INV
€8,60
Vedi previsione
0,27478%1,55%5,35%
€9,40K
€6,10 Mln
1358
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
€0,23099
Vedi previsione
0,15619%1,92%7,03%
€1,35 Mln
€6,06 Mln
1359
AhaToken
AhaToken
AHT
€0,00083
Vedi previsione
0,36962%1,70%6,47%
€26,65K
€6,05 Mln
1360
WorldAssets
WorldAssets
INC
€0,06708
Vedi previsione
0,40154%1,38%1,64%
€78,87K
€6,04 Mln
1361
The Arena
The Arena
ARENA
€0,00128
Vedi previsione
0,03279%2,87%25,79%
€100,18K
€6,03 Mln
1362
REPPO
REPPO
REPPO
€0,01462
Vedi previsione
2,30%4,41%23,18%
€65,52K
€6,02 Mln
1363
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
€1803,65
Vedi previsione
0,2718%1,32%1,79%
€25,46
€9,34 Mln
1363
Swarm
Swarm
SN124
€1,72
Vedi previsione
1,92%5,79%6,54%
€438,74K
€5,98 Mln
1364
Hana Network
Hana Network
HANA
€0,02496
Vedi previsione
0,63517%1,69%12,54%
€1,08 Mln
€5,99 Mln
1365
Robinhood xStock
Robinhood xStock
HOODX
€78,60
Vedi previsione
0,64562%4,00%14,45%
€2,01 Mln
€5,99 Mln
1366
FlameWire
FlameWire
SN97
€5,03
Vedi previsione
1,11%1,63%15,10%
€917,96K
€5,95 Mln
1367
Send
Send
SEND
€0,01684
Vedi previsione
0,00631%0,9358%0,67981%
€1,22K
€5,95 Mln
1368
Pepecoin
Pepecoin
PEP
€0,0₍₄₎5725
Vedi previsione
0,33634%3,72%0,68708%
€73,80K
€5,95 Mln
1369
Avici
Avici
AVICI
€0,46041
Vedi previsione
0,16744%2,76%10,67%
€483,44K
€5,94 Mln
1370
Anzens USDA
Anzens USDA
USDA
€0,87753
Vedi previsione
0,02745%1,40%1,58%
€46,74K
€5,93 Mln
1370
WINK
WINK
WINK
€0,02544
Vedi previsione
0%0%0%
€687,14
€11,24 Mln
1371
EquitEdge
EquitEdge
EEG
€0,01683
Vedi previsione
0%0%0%
€267,95
€6,73 Mln
1371
PinGo
PinGo
PINGO
€0,02286
Vedi previsione
0,11313%0,94223%11,42%
€14,03K
€5,94 Mln
1371
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
€0,87633
Vedi previsione
0,09419%0,08359%0,08888%
€3,19K
€9,24 Mln
1372
Normie
Normie
NORMIE
€0,00594
Vedi previsione
1,12%14,04%27,86%
€71,40K
€5,94 Mln
1373
Drift Protocol
Drift Protocol
DRIFT
€0,00961
Vedi previsione
1,07%4,99%18,45%
€1,68 Mln
€5,88 Mln
1374
Dynachain
Dynachain
DYNA
€0,0152
Vedi previsione
0,89592%45,25%147,64%
€790,35
€5,88 Mln
1375
Milady Cult Coin
Milady Cult Coin
CULT
€0,00013
Vedi previsione
0,05265%0,05559%1,27%
€119,20K
€5,90 Mln
1375
Maza
Maza
MZC
€0,0026
Vedi previsione
0%0%0%
€316,27
€6,20 Mln
1376
Supra
Supra
SUPRA
€0,00018
Vedi previsione
1,62%1,18%15,26%
€212,19K
€5,88 Mln
1377
CUPSEY
CUPSEY
CUPSEY
€0,0059
Vedi previsione
3,80%21,35%181,62%
€948,73K
€5,90 Mln
1378
Assemble AI
Assemble AI
ASM
€0,00384
Vedi previsione
0,6968%5,74%9,17%
€29,39K
€5,85 Mln
1379
ZUSD
ZUSD
ZUSD
€0,85888
Vedi previsione
0%0%0%
€0,10307
€15,89 Mln
1379
Midas Rockaway Market Neutral
Midas Rockaway Market Neutral
MROX
€0,99935
Vedi previsione
0,01708%0,17182%0,38329%
€0,00
€5,85 Mln
1380
TOESCOIN
TOESCOIN
TOES
€0,00587
Vedi previsione
1,62%3,47%8,12%
€514,81K
€5,87 Mln
1381
LUKSO
LUKSO
LYX
€0,19116
Vedi previsione
0,60212%2,41%10,53%
€84,13K
€5,84 Mln
1382
Pulsechain Bridged WETH (Pulsechain)
Pulsechain Bridged WETH (Pulsechain)
WETH
€1659,51
Vedi previsione
0,20769%1,24%1,96%
€599,67K
€9,12 Mln
1382
Xauras
Xauras
XRS
€0,02615
Vedi previsione
0,01046%0,1196%0,18948%
€14,20K
€5,84 Mln
1382
Gaib AI Dollar Alpha USDC
Gaib AI Dollar Alpha USDC
AIDAUSDC
€0,0808
Vedi previsione
0%0%0%
€40,67
€9,27 Mln
1383
The Index
The Index
INDEX
€0,0059
Vedi previsione
3,13%8,82%48,09%
€1,22 Mln
€5,86 Mln
1384
Sompi
Sompi
SOMPI
€0,00615
Vedi previsione
0,11562%1,99%8,64%
€87,05K
€5,85 Mln
1385
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
€1653,10
Vedi previsione
0,47561%0,99454%2,40%
€58,71K
€9,10 Mln
1385
Heima
Heima
HEI
€0,07192
Vedi previsione
1,06%2,59%15,56%
€2,72 Mln
€5,84 Mln
1386
U.CASH
U.CASH
UCASH
€0,00108
Vedi previsione
0%0%0%
€54,96
€11,47 Mln
1386
Microsoft xStock
Microsoft xStock
MSFTX
€347,09
Vedi previsione
0,09075%0,84772%1,21%
€40,02K
€5,83 Mln
1387
WalletConnect Token
WalletConnect Token
WCT
€0,03117
Vedi previsione
0,09494%4,95%15,58%
€6,40 Mln
€5,80 Mln
1388
grail
grail
SN81
€1,38
Vedi previsione
0,95394%1,07%8,46%
€178,33K
€5,78 Mln
1389
Binance-Peg Filecoin
Binance-Peg Filecoin
FIL
€0,60092
Vedi previsione
1,02%2,53%10,53%
€43,22K
€9,02 Mln
Iscriviti alle nostre newsletter