La capitalizzazione di mercato globale delle criptovalute oggi è di €2,45 Bln, con una variazione del 5,42% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1286 |  Theoriq THQ | €0,00926 Vedi previsione | 0,3391% | 1,71% | 0,7194% | €163,64K | €7,89 Mln | |
1287 |  Solomon USDv USDV | €0,89183 Vedi previsione | 0,0337% | 0,17391% | 0,0689% | €110,25K | €7,88 Mln | |
1288 |  Heima HEI | €0,09658 Vedi previsione | 0,167% | 5,65% | 5,88% | €2,52 Mln | €7,87 Mln | |
1289 |  Avalon AVL | €0,01759 Vedi previsione | 1,45% | 5,60% | 2,11% | €352,67K | €7,86 Mln | |
1290 |  HOPR HOPR | €0,01174 Vedi previsione | 2,73% | 0,78514% | 1,70% | €9,69K | €7,83 Mln | |
1291 |  HAVA HAVA | €1,95 Vedi previsione | 0,9559% | 0,8319% | 0,0139% | €8,82K | €7,81 Mln | |
1292 |  Wrapped FRAX WFRAX | €0,22227 Vedi previsione | 0,6572% | 3,32% | 15,55% | €74,99K | €12,13 Mln | |
1292 |  Apex SN1 | €1,48 Vedi previsione | 0,535% | 3,89% | 9,90% | €37,80K | €7,77 Mln | |
1293 |  Capybara Nation BARA | €0,0₍₇₎7771 Vedi previsione | 1,08% | 1,47% | 0,1269% | €574,33 | €7,77 Mln | |
1294 |  Ref Finance REF | €0,08088 Vedi previsione | 0,7504% | 4,22% | 10,63% | €27,77 | €7,76 Mln | |
1295 |  Novem Gold Token NNN | €81,71 Vedi previsione | 0% | 0% | 0% | €437,77 | €17,61 Mln | |
1295 |  Applied Materials (bStocks Tokenized Stock) AMATB | €337,88 Vedi previsione | 0,3509% | 3,67% | 11,21% | €228,71K | €7,76 Mln | |
1296 |  Resolv RESOLV | €0,01506 Vedi previsione | 1,27% | 0,71858% | 4,33% | €1,90 Mln | €7,74 Mln | |
1296 |  MakerDAO Optimism Bridged DAI (Optimism) DAI | €0,89167 Vedi previsione | 0,0689% | 0,16789% | 0,1105% | €79,15K | €12,10 Mln | |
1297 |  Intuition TRUST | €0,04304 Vedi previsione | 0,3233% | 3,35% | 7,11% | €343,86K | €7,73 Mln | |
1298 |  Bella Protocol BEL | €0,09659 Vedi previsione | 0,2825% | 2,88% | 6,36% | €1,17 Mln | €7,73 Mln | |
1299 |  True TRUE | €0,07974 Vedi previsione | 0,1045% | 25,42% | 69,92% | €246,66K | €7,72 Mln | |
1300 |  Alien Worlds TLM | €0,00109 Vedi previsione | 0,4522% | 3,84% | 4,59% | €2,53 Mln | €7,72 Mln | |
1301 |  Quai Network QUAI | €0,00678 Vedi previsione | 0,5018% | 2,29% | 16,12% | €89,48K | €7,72 Mln | |
1302 |  Pepecoin PEP | €0,0₍₄₎7502 Vedi previsione | 0,0575% | 0,60335% | 6,12% | €88,34K | €7,70 Mln | |
1303 |  Mossland MOC | €0,01709 Vedi previsione | 0,4775% | 4,77% | 5,62% | €206,82K | €7,70 Mln | |
1303 |  GPU AI GPUAI | €0,00716 Vedi previsione | 0,64798% | 5516,90% | 6103,10% | €1,39 Mln | €7,16 Mln | |
1304 |  Claudia CLAUDIA | €0,00834 Vedi previsione | 11,54% | 0% | 0% | €10,65 Mln | €8,34 Mln | |
1304 |  Sceptre Staked FLR SFLR | €0,01054 Vedi previsione | 0,1471% | 2,02% | 6,06% | €23,59K | €11,89 Mln | |
1304 |  Dippy SN11 | €1,51 Vedi previsione | 0,535% | 5,77% | 11,82% | €67,07K | €7,65 Mln | |
1305 |  Wrapped PROS (Pharos) WPROS | €0,53927 Vedi previsione | 0,2134% | 0,55583% | 2,20% | €754,99K | €11,94 Mln | |
1305 |  Microsoft (Ondo Tokenized Stock) MSFTON | €464,99 Vedi previsione | 0,3915% | 2,16% | 3,60% | €1,37 Mln | €7,67 Mln | |
1306 |  Trevee Plasma USD PLUSD | €0,85663 Vedi previsione | 0% | 0% | 0% | €850,75 | €7,23 Mln | |
1306 |  xHYPE XHYPE | €0,94494 Vedi previsione | 0,261% | 0,34701% | 0,1013% | €57,19 | €7,66 Mln | |
1307 |  MUX Protocol MCB | €2,01 Vedi previsione | 0,0259% | 0,67206% | 1,04% | €730,22 | €7,64 Mln | |
1308 | ![LUKSO [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F11423%2Fthumb%2FLYX.png%3F1696511335&w=48&q=75){kind=small} LUKSO [OLD] LYXE | €0,08485 Vedi previsione | 0,1819% | 1,43% | 0,0524% | €8,91 | €7,64 Mln | |
1309 |  Rocket Lab (bStocks Tokenized Stock) RKLBB | €45,55 Vedi previsione | 0,4251% | 2,59% | 7,73% | €969,43K | €7,63 Mln | |
1310 |  Advanced Micro Devices (bStocks Tokenized Stock) AMDB | €456,28 Vedi previsione | 0,4528% | 5,14% | 7,58% | €6,48 Mln | €7,58 Mln | |
1311 |  Balancer BAL | €0,10845 Vedi previsione | 0,0058% | 0,35814% | 1,69% | €406,35K | €7,57 Mln | |
1312 |  USDCx (Stacks) USDCX | €0,89148 Vedi previsione | 0,0027% | 0,13712% | 0,0077% | €15,84 Mln | €11,83 Mln | |
1312 |  heyAura ADX | €0,05156 Vedi previsione | 0,4559% | 3,05% | 8,38% | €1,59 Mln | €7,57 Mln | |
1313 |  Loan Protocol LOAN | €0,00022 Vedi previsione | 0,1414% | 2,03% | 16,62% | €63,16K | €7,57 Mln | |
1314 |  MinoTari (Tari) XTM | €0,00106 Vedi previsione | 0,5035% | 2,06% | 19,82% | €14,52K | €7,55 Mln | |
1315 |  Alibaba (bStocks Tokenized Stock) BABAB | €87,85 Vedi previsione | 2,24% | 1,62% | 10,48% | €1,30 Mln | €7,55 Mln | |
1315 |  Fluid Wrapped Ether FWETH | €2129,79 Vedi previsione | 0,083% | 2,29% | 2,02% | €88,51 | €11,73 Mln | |
1316 |  Wrapped Hypertensor TENSOR | €8,44 Vedi previsione | 0,0115% | 0,13319% | 0,3722% | €189,61 | €7,51 Mln | |
1317 | ![MOOxMOO [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F32493%2Fthumb%2FMOOX.jpg%3F1698293551&w=48&q=75){kind=small} MOOxMOO [OLD] MOOX | €0,12916 Vedi previsione | 0% | 0% | 0% | €1,36K | €17,05 Mln | |
1317 |  ivault IVT | €0,01012 Vedi previsione | 0,0286% | 1,60% | 0,2862% | €141,75K | €7,49 Mln | |
1318 |  WOLF WOLF | €0,00748 Vedi previsione | 0,0876% | 1,83% | 12,68% | €12,71K | €7,48 Mln | |
1319 |  Gnosis xDAI Bridged USDC (Gnosis) USDC | €0,89148 Vedi previsione | 0,0027% | 0,13712% | 0,0077% | €640,45K | €11,68 Mln | |
1319 |  Infinex INX | €0,00372 Vedi previsione | 1,01% | 4,43% | 1,24% | €621,86K | €7,42 Mln | |
1320 |  Coherent (bStocks Tokenized Stock) COHRB | €185,30 Vedi previsione | 0,5373% | 9,83% | 16,84% | €304,56K | €7,44 Mln | |
1321 |  PAAL AI PAAL | €0,00743 Vedi previsione | 0,3177% | 4,13% | 5,66% | €98,79K | €7,42 Mln | |
1322 |  Liquid Euro WEEUR | €1,03 Vedi previsione | 0,0509% | 0,01536% | 0,166% | €0,00 | €7,43 Mln | |
1323 |  zkPass ZKP | €0,03673 Vedi previsione | 0,037% | 2,46% | 10,12% | €4,22 Mln | €7,41 Mln | |
1324 |  Enecuum ENQ | €0,04476 Vedi previsione | 0% | 0% | 0% | €0,00 | €13,13 Mln | |
1324 |  AMD (Ondo Tokenized Stock) AMDON | €456,21 Vedi previsione | 0,4167% | 5,22% | 7,62% | €4,17 Mln | €7,38 Mln | |
1325 |  Gunz GUN | €0,00193 Vedi previsione | 0,2751% | 5,94% | 12,27% | €2,69 Mln | €7,34 Mln | |
1325 |  Australian Safe Shepherd ASS | €0,0₍₉₎6999 Vedi previsione | 14,73% | 15,16% | 14,17% | €90,71K | €7,00 Mln | |
1326 |  Wrapped Aave Arbitrum USDCn WAARBUSDCN | €1,01 Vedi previsione | 0,1888% | 15,89% | 2,57% | €247,18K | €11,62 Mln | |
1326 |  ZZZ ZZZ | €0,00979 Vedi previsione | 7,89% | 20,96% | 48,03% | €953,44K | €7,33 Mln | |
1327 |  Act I The AI Prophecy ACT | €0,00773 Vedi previsione | 0,4455% | 3,23% | 9,74% | €3,70 Mln | €7,32 Mln | |
1328 |  RIV Coin RIV | €0,00316 Vedi previsione | 0,3338% | 0,67949% | 2,13% | €331,83K | €7,33 Mln | |
1329 |  Midas mRe7YIELD MRE7YIELD | €0,96582 Vedi previsione | 0% | 0,17136% | 0,074% | €0,00 | €7,32 Mln | |
1330 |  NAVI Protocol NAVX | €0,00895 Vedi previsione | 0,4543% | 5,61% | 9,29% | €172,42K | €7,30 Mln | |
1331 |  MARBLEX MBX | €0,02322 Vedi previsione | 0,0784% | 5,14% | 6,48% | €1,60 Mln | €7,26 Mln | |
1332 |  FLEX Coin FLEX | €0,14308 Vedi previsione | 0% | 0% | 0% | €36,97 | €14,12 Mln | |
1332 |  Anyswap ANY | €0,55002 Vedi previsione | 0,1899% | 1,70% | 0,1693% | €4,72 | €7,25 Mln | |
1333 |  Coinbase (Ondo Tokenized Stock) COINON | €150,02 Vedi previsione | 0,3759% | 2,79% | 7,48% | €1,26 Mln | €7,24 Mln | |
1334 |  JTRSY deRWA DEJTRSY | €0,92767 Vedi previsione | 0,0012% | 0,16209% | 0,0487% | €0,00 | €7,25 Mln | |
1335 |  SPDR Gold Shares • Robinhood Token GLD | €326,52 Vedi previsione | 0,651% | 2,72% | 3,89% | €3,01 Mln | €7,25 Mln | |
1336 |  BXN BXN | €0,00045 Vedi previsione | 0,2887% | 6,48% | 12,54% | €157,17K | €7,22 Mln | |
1337 |  saffron.finance SFI | €89,69 Vedi previsione | 0,0748% | 1,23% | 4,40% | €24,43K | €7,19 Mln | |
1338 |  Paradex DIME | €0,03969 Vedi previsione | 0,0448% | 1,38% | 19,39% | €40,17K | €7,19 Mln | |
1338 |  Noble Dollar (USDN) USDN | €0,8478 Vedi previsione | 0% | 0% | 0% | €87,75K | €5,99 Mln | |
1339 |  Saga SAGA | €0,01721 Vedi previsione | 1,06% | 2,38% | 3,69% | €5,78 Mln | €7,17 Mln | |
1340 |  GeorgePlaysClashRoyale CLASH | €0,00712 Vedi previsione | 0,2641% | 2,80% | 5,35% | €307,42K | €7,12 Mln | |
1340 |  Coinbase Wrapped ADA CBADA | €0,1906 Vedi previsione | 0,6697% | 3,69% | 6,80% | €46,40K | €11,44 Mln | |
1341 |  Access Protocol ACS | €0,00013 Vedi previsione | 1,36% | 1,09% | 6,97% | €65,02K | €7,12 Mln | |
1342 |  Zedxion Bridged USDT (Zedxion) USDT.Z | €0,85432 Vedi previsione | 0% | 0% | 0% | €315,10K | €11,19 Mln | |
1342 |  QAIT QAIT | €0,00161 Vedi previsione | 0,3101% | 14,23% | 57,43% | €489,01K | €7,15 Mln | |
1343 |  ZEDX Bridged USDC (Zedxion) USDC.Z | €0,00033 | 0% | 0% | 36,40% | €1,45 | €9,11 Mln | |
1343 |  Coq Inu COQ | €0,0₍₆₎1030 Vedi previsione | 0,0022% | 2,58% | 10,94% | €2,01 Mln | €7,15 Mln | |
1344 |  AITECH Cloud Network ACN | €0,004 Vedi previsione | 0,2917% | 1,66% | 3,92% | €1,47 Mln | €7,14 Mln | |
1344 |  Castello Coin CAST | €0,0555 Vedi previsione | 0% | 0% | 0% | €57,66 | €11,79 Mln | |
1345 |  Sophon SOPH | €0,00143 Vedi previsione | 0,9556% | 2,85% | 32,97% | €4,57 Mln | €7,13 Mln | |
1346 |  Morpheus AI MOR | €0,78612 Vedi previsione | 2,01% | 0,1264% | 7,16% | €20,34K | €7,12 Mln | |
1347 |  Inverse Finance INV | €9,94 Vedi previsione | 0,6878% | 0,41549% | 4,01% | €20,15K | €7,10 Mln | |
1348 |  Chrema Coin CRMC | €0,21677 Vedi previsione | 0,0679% | 26,55% | 34,85% | €1,42K | €7,09 Mln | |
1349 |  Crob Mob CROB | €0,00709 Vedi previsione | 4,80% | 1,71% | 1,01% | €610,33 | €7,09 Mln | |
1350 |  Singularry SINGULARRY | €0,00706 Vedi previsione | 0,2392% | 7,31% | 7,53% | €56,76K | €7,06 Mln | |
1350 |  DADI Insight Token DIT | €13,08 Vedi previsione | 0% | 0% | 0% | €126,78K | €7,22 Mln | |
1351 |  JumpToken JMPT | €0,47816 Vedi previsione | 0,25% | 0,79219% | 0,5053% | €3,07K | €7,06 Mln | |
1352 |  Squid QUID | €0,04929 Vedi previsione | 0,2365% | 0,46641% | 9,35% | €940,62K | €7,06 Mln | |
1352 |  Edu3Games EGN | €0,00654 Vedi previsione | 0% | 0% | 0% | €2,34 | €6,54 Mln | |
1352 |  Stargate Bridged USDC (Berachain) USDC.E | €0,85135 Vedi previsione | 0,07363% | 0,12339% | 0,08367% | €4,00 Mln | €16,62 Mln | |
1353 |  DIMO DIMO | €0,01615 Vedi previsione | 1,19% | 7,06% | 23,09% | €92,76K | €7,05 Mln | |
1354 |  BNB Tiger OG BNBTIGEROG | €0,0₍₁₇₎1 Vedi previsione | 0,1821% | 1,95% | 4,57% | €70,93K | €7,03 Mln | |
1355 |  strkBTC STRKBTC | €72.511,00 Vedi previsione | 0,137% | 2,15% | 1,03% | €1,41 Mln | €7,01 Mln | |
1356 |  LandWolf WOLF | €0,0₍₅₎777 Vedi previsione | 0,3794% | 6,13% | 12,28% | €352,22K | €7,01 Mln | |
1357 |  Backed Coinbase Global BCOIN | €151,20 Vedi previsione | 0% | 2,01% | 0,4288% | €0,00 | €7,01 Mln | |
1358 |  AhaToken AHT | €0,00096 Vedi previsione | 0,738% | 0,96809% | 2,29% | €93,36K | €7,00 Mln | |
1359 |  Alephium ALPH | €0,0498 Vedi previsione | 0,5218% | 1,86% | 10,66% | €111,59K | €7,00 Mln | |
1360 |  Connect Financial CNFI | €0,06437 Vedi previsione | 0,0958% | 0% | 3,30% | €845,92 | €6,98 Mln | |
1360 |  GroveX Bridged USDT (GRX Chain) USDT | €0,53073 Vedi previsione | 0% | 38,60% | 38,40% | €7,88K | €5,84 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie