Prezzi delle criptovalute - Pagina 18

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,00 Bln, con una variazione del 1,21% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1315
Anzen USDz
Anzen USDz
USDZ
€0,84997
0,00647%0,42423%0,56577%
€2,71K
€6,41 Mln
1316
Stargate Bridged WETH
Stargate Bridged WETH
WETH
€1679,17
Vedi previsione
0,08077%1,90%0,52765%
€723,17K
€10,22 Mln
1316
DeFi Janus Henderson Anemoy AAA CLO Fund
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
€0,91463
Vedi previsione
0,04407%0,13741%0,295%
€1,75
€6,40 Mln
1317
MOOxMOO [OLD]
MOOxMOO [OLD]
MOOX
€0,12916
Vedi previsione
0%0%0%
€1,36K
€17,05 Mln
1317
Tradoor
Tradoor
TRADOOR
€0,44476
Vedi previsione
2,02%1,58%0,69196%
€893,03K
€6,38 Mln
1318
Apex
Apex
SN1
€1,35
Vedi previsione
0,14385%3,48%9,10%
€207,41K
€6,38 Mln
1319
Sonic SVM
Sonic SVM
SONIC
€0,01773
Vedi previsione
0,30417%1,43%12,20%
€746,50K
€6,38 Mln
1320
Achain
Achain
ACT
€0,00755
Vedi previsione
0,13632%0,36589%6,74%
€154,69K
€6,48 Mln
1320
Bridged Wrapped Ether (Linea)
Bridged Wrapped Ether (Linea)
WETH
€1678,60
Vedi previsione
0,06314%1,74%0,76098%
€215,24K
€10,13 Mln
1321
Bitcast
Bitcast
SN93
€1,74
Vedi previsione
1,00%5,90%3,75%
€228,79K
€6,36 Mln
1322
NAWS.AI
NAWS.AI
NAWS
€0,00318
Vedi previsione
0,04148%5,25%15,73%
€73,19
€6,35 Mln
1323
Solomon
Solomon
SOLO
€0,55513
Vedi previsione
0,05706%0,82219%11,37%
€9,29K
€6,34 Mln
1324
Enecuum
Enecuum
ENQ
€0,04476
Vedi previsione
0%0%0%
€0,00
€13,13 Mln
1324
AS Roma Fan Token
AS Roma Fan Token
ASR
€0,72594
Vedi previsione
0,26273%0,92186%3,51%
€1,77 Mln
€6,34 Mln
1325
Australian Safe Shepherd
Australian Safe Shepherd
ASS
€0,0₍₉₎6999
Vedi previsione
14,73%15,16%14,17%
€90,71K
€7,00 Mln
1325
Balancer
Balancer
BAL
€0,09804
Vedi previsione
0,50103%3,82%28,61%
€461,02K
€6,33 Mln
1326
Storj
Storj
STORJ
€0,04399
Vedi previsione
1,92%9,79%32,85%
€11,96 Mln
€6,33 Mln
1327
Resolv
Resolv
RESOLV
€0,01367
Vedi previsione
1,82%4,14%18,86%
€3,89 Mln
€6,32 Mln
1328
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
€88,89
Vedi previsione
0,08241%0,04912%0,58204%
€662,87K
€6,31 Mln
1329
Beatswap
Beatswap
BTX
€0,0279
Vedi previsione
2,02%6,34%22,10%
€698,82K
€6,27 Mln
1330
USDPT | Western Union
USDPT | Western Union
USDPT
€0,8784
Vedi previsione
0,08019%0,10779%0,16027%
€529,73K
€6,26 Mln
1331
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
€1749,95
Vedi previsione
0%0%0%
€0,00
€9,64 Mln
1331
NUVA nvPRIME
NUVA nvPRIME
NVPRIME
€0,92298
Vedi previsione
0,04808%0,13264%0,31983%
€0,00
€6,26 Mln
1332
FLEX Coin
FLEX Coin
FLEX
€0,14308
Vedi previsione
0%0%0%
€36,97
€14,12 Mln
1332
Robinhood xStock
Robinhood xStock
HOODX
€82,12
Vedi previsione
0,01262%0,00469%11,22%
€2,17 Mln
€6,26 Mln
1333
Everlyn
Everlyn
LYN
€0,02994
Vedi previsione
0,19735%1,24%17,14%
€290,05K
€6,26 Mln
1334
Autonolas
Autonolas
OLAS
€0,02307
Vedi previsione
0,21827%0,13643%0,97716%
€68,28K
€6,23 Mln
1335
NVIDIA (bStocks Tokenized Stock)
NVIDIA (bStocks Tokenized Stock)
NVDAB
€173,28
Vedi previsione
0,21111%0,64334%3,91%
€2,53 Mln
€6,24 Mln
1336
MIA
MIA
MIA
€0,01135
Vedi previsione
0,12752%1,08%0,93564%
€2,53K
€6,22 Mln
1337
STASIS EURO
STASIS EURO
EURS
€1,05
1,63%1,93%0,70532%
€1,54K
€6,20 Mln
1338
NUMINE Token
NUMINE Token
NUMI
€0,0182
Vedi previsione
0,3553%1,08%1,16%
€131,11K
€6,19 Mln
1338
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
€0,8478
Vedi previsione
0%0%0%
€87,75K
€5,99 Mln
1339
Slerf [OLD]
Slerf [OLD]
SLERF
€0,01243
Vedi previsione
0,00012%0,66887%3,73%
€66,78
€6,19 Mln
1340
Avici
Avici
AVICI
€0,47383
Vedi previsione
1,41%4,85%7,40%
€493,32K
€6,11 Mln
1341
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
€0,00182
Vedi previsione
0%0%0%
€0,4539
€6,15 Mln
1342
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
€0,85432
Vedi previsione
0%0%0%
€315,10K
€11,19 Mln
1342
SuperWalk GRND
SuperWalk GRND
GRND
€0,00777
Vedi previsione
0,79153%2,43%11,71%
€39,92K
€6,16 Mln
1343
REPPO
REPPO
REPPO
€0,01502
Vedi previsione
1,15%1,73%22,23%
€96,19K
€6,17 Mln
1344
Castello Coin
Castello Coin
CAST
€0,0555
Vedi previsione
0%0%0%
€57,66
€11,79 Mln
1344
Crypto.com Wrapped BTC
Crypto.com Wrapped BTC
CDCBTC
€56.246,00
Vedi previsione
0,19812%1,16%2,10%
€2,87K
€9,73 Mln
1344
Normie
Normie
NORMIE
€0,00613
Vedi previsione
5,57%10,68%22,77%
€69,78K
€6,13 Mln
1345
Unity
Unity
UTY
€0,87768
Vedi previsione
0,00547%0,1915%0,1612%
€23,01
€6,15 Mln
1346
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
€394,74
Vedi previsione
0,83519%0,36632%0,25197%
€95,72K
€6,15 Mln
1347
Badger
Badger
BADGER
€0,31537
Vedi previsione
0,04646%2,63%1,29%
€33,19K
€6,29 Mln
1348
Inverse Finance
Inverse Finance
INV
€8,65
Vedi previsione
0,07613%1,39%6,57%
€4,20K
€6,14 Mln
1349
GroveX Bridged USDT (GRX Chain)
GroveX Bridged USDT (GRX Chain)
USDT
€0,87836
Vedi previsione
0%0%0,61093%
€13,06K
€9,66 Mln
1349
Daddy Tate
Daddy Tate
DADDY
€0,01025
Vedi previsione
0,24504%3,18%33,30%
€121,78K
€6,14 Mln
1350
CHAOS 太初
CHAOS 太初
CHAOS
€0,06488
Vedi previsione
0,36579%4,68%3,63%
€33,20K
€6,12 Mln
1350
DADI Insight Token
DADI Insight Token
DIT
€13,08
Vedi previsione
0%0%0%
€126,78K
€7,22 Mln
1351
WorldAssets
WorldAssets
INC
€0,06811
Vedi previsione
0,03983%0,20452%1,31%
€79,17K
€6,13 Mln
1352
Edu3Games
Edu3Games
EGN
€0,00654
Vedi previsione
0%0%0%
€2,34
€6,54 Mln
1352
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
€0,85135
Vedi previsione
0,07363%0,12339%0,08367%
€4,00 Mln
€16,62 Mln
1352
MonaCoin
MonaCoin
MONA
€0,05819
Vedi previsione
0,1194%1,44%3,21%
€267,36
€6,12 Mln
1353
Manifesting
Manifesting
MANIFEST
€0,00682
Vedi previsione
3,16%8,74%26,31%
€730,49K
€6,14 Mln
1354
Win
Win
WIN
€0,00014
Vedi previsione
2,34%1,04%29,97%
€5,31K
€6,12 Mln
1355
Peercoin
Peercoin
PPC
€0,2014
Vedi previsione
0,04283%2,21%2,17%
€350,15
€6,11 Mln
1356
GVNR
GVNR
GVNR
€0,38151
Vedi previsione
0%0%0%
€38,15
€6,11 Mln
1357
THORSwap
THORSwap
THOR
€0,02404
Vedi previsione
0,04612%6,87%33,68%
€17,37K
€6,11 Mln
1358
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
€54,59
Vedi previsione
0,12307%0,37559%5,43%
€339,70K
€6,09 Mln
1359
Coinmetro
Coinmetro
XCM
€0,0201
Vedi previsione
0%0%0%
€8,77
€6,08 Mln
1360
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
€0,2314
Vedi previsione
0,22976%0,05981%5,41%
€1,49 Mln
€6,07 Mln
1361
The Arena
The Arena
ARENA
€0,00129
Vedi previsione
2,69%2,24%28,38%
€109,14K
€6,06 Mln
1361
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
€1824,76
Vedi previsione
0,15114%1,83%0,42031%
€25,47
€9,47 Mln
1362
Hana Network
Hana Network
HANA
€0,02522
Vedi previsione
0,11681%3,11%13,85%
€1,15 Mln
€6,05 Mln
1363
FlameWire
FlameWire
SN97
€5,10
Vedi previsione
0,63761%3,28%15,36%
€1,01 Mln
€6,03 Mln
1364
Micron Technology (Backpack Securities)
Micron Technology (Backpack Securities)
MU
€724,58
Vedi previsione
0,91055%1,77%11,48%
€16,82 Mln
€6,04 Mln
1365
AhaToken
AhaToken
AHT
€0,00083
Vedi previsione
0,00116%0,27898%5,43%
€27,26K
€6,03 Mln
1366
ChainBounty
ChainBounty
BOUNTY
€0,01168
Vedi previsione
0,05077%1,27%8,15%
€66,17K
€6,03 Mln
1367
Drift Protocol
Drift Protocol
DRIFT
€0,00982
Vedi previsione
0,61318%2,06%15,40%
€1,70 Mln
€6,00 Mln
1368
PinGo
PinGo
PINGO
€0,02315
Vedi previsione
0,0156%0,21109%10,70%
€13,94K
€6,01 Mln
1369
Reactive Network
Reactive Network
REACT
€0,00497
Vedi previsione
0,54976%8,41%4,95%
€349,90K
€5,97 Mln
1370
WINK
WINK
WINK
€0,02544
Vedi previsione
0%0%0%
€687,14
€11,24 Mln
1370
RSS3
RSS3
RSS3
€0,00394
Vedi previsione
0,06136%0,29622%5,08%
€959,61K
€5,99 Mln
1371
EquitEdge
EquitEdge
EEG
€0,01683
Vedi previsione
0%0%0%
€267,95
€6,73 Mln
1371
What IF
What IF
IF
€0,00638
Vedi previsione
1,08%0,33373%0%
€888,17K
€5,84 Mln
1372
Send
Send
SEND
€0,01683
Vedi previsione
0,64773%0,55574%1,39%
€709,66
€5,95 Mln
1373
TOESCOIN
TOESCOIN
TOES
€0,00598
Vedi previsione
0,01134%0,37662%7,45%
€528,73K
€5,98 Mln
1374
Heima
Heima
HEI
€0,07303
Vedi previsione
0,32912%2,17%13,06%
€3,22 Mln
€5,94 Mln
1375
Pepecoin
Pepecoin
PEP
€0,0₍₄₎5706
Vedi previsione
1,02%4,48%0,46006%
€74,70K
€5,93 Mln
1375
Maza
Maza
MZC
€0,0026
Vedi previsione
0%0%0%
€316,27
€6,20 Mln
1376
Anzens USDA
Anzens USDA
USDA
€0,87519
Vedi previsione
0,39641%1,32%1,84%
€45,36K
€5,92 Mln
1376
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
€0,87527
Vedi previsione
0,19932%0,16583%0,08573%
€3,96K
€9,24 Mln
1377
Milady Cult Coin
Milady Cult Coin
CULT
€0,00013
Vedi previsione
0,82804%0,29384%1,49%
€124,74K
€5,90 Mln
1377
Pulsechain Bridged WETH (Pulsechain)
Pulsechain Bridged WETH (Pulsechain)
WETH
€1678,78
Vedi previsione
0,34688%1,62%1,55%
€552,96K
€9,25 Mln
1378
Assemble AI
Assemble AI
ASM
€0,00387
Vedi previsione
2,09%5,81%8,44%
€26,98K
€5,89 Mln
1379
Sompi
Sompi
SOMPI
€0,0062
Vedi previsione
0,67567%0,75801%7,01%
€87,26K
€5,88 Mln
1379
ZUSD
ZUSD
ZUSD
€0,85888
Vedi previsione
0%0%0%
€0,10307
€15,89 Mln
1380
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
€346,81
Vedi previsione
0,4556%1,34%6,55%
€1,44 Mln
€5,86 Mln
1381
WalletConnect Token
WalletConnect Token
WCT
€0,03145
Vedi previsione
0,42544%5,03%14,91%
€6,43 Mln
€5,86 Mln
1382
Gaib AI Dollar Alpha USDC
Gaib AI Dollar Alpha USDC
AIDAUSDC
€0,0808
Vedi previsione
0%0%0%
€40,67
€9,27 Mln
1382
Microsoft xStock
Microsoft xStock
MSFTX
€348,68
Vedi previsione
0,08969%0,46033%0,74201%
€59,79K
€5,85 Mln
1383
Midas Rockaway Market Neutral
Midas Rockaway Market Neutral
MROX
€0,99934
Vedi previsione
0,02972%0,04592%0,44521%
€0,00
€5,85 Mln
1384
Joe Coin
Joe Coin
JOE
€0,00584
Vedi previsione
0,21533%0,89886%19,06%
€97,59K
€5,84 Mln
1385
Xauras
Xauras
XRS
€0,02616
Vedi previsione
0,04974%0,15436%0,17885%
€14,37K
€5,85 Mln
1386
U.CASH
U.CASH
UCASH
€0,00108
Vedi previsione
0%0%0%
€54,96
€11,47 Mln
1386
grail
grail
SN81
€1,39
Vedi previsione
0,27652%0,24185%7,88%
€176,63K
€5,83 Mln
1387
Thena
Thena
THE
€0,04304
Vedi previsione
0,23834%6,02%8,29%
€2,69 Mln
€5,83 Mln
1388
Binance-Peg Filecoin
Binance-Peg Filecoin
FIL
€0,60762
Vedi previsione
0,04555%0,92275%10,32%
€46,36K
€9,12 Mln
1388
SanDisk (Ondo Tokenized)
SanDisk (Ondo Tokenized)
SNDKON
€963,89
Vedi previsione
1,58%7,46%29,12%
€2,64 Mln
€5,88 Mln
Iscriviti alle nostre newsletter