Prezzi delle criptovalute - Pagina 17

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,37 Bln, con una variazione del 0,89988% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1248
Mito
Mito
MITO
€0,18674
Vedi previsione
0%0%0%
€78,30
€14,45 Mln
1248
Ellipsis [OLD]
Ellipsis [OLD]
EPS
€0,01238
Vedi previsione
0,83949%2,05%2,98%
€71,74
€8,65 Mln
1249
Binance-Peg Filecoin
Binance-Peg Filecoin
FIL
€0,93856
Vedi previsione
2,89%14,97%16,95%
€703.760,00
€14,09 Mln
1249
Backed GOVIES 0-6 months EURO
Backed GOVIES 0-6 months EURO
BC3M
€126,20
Vedi previsione
0%0%0%
€0,00
€8,64 Mln
1250
CumRocket
CumRocket
CUMMIES
€0,00141
Vedi previsione
0,09294%0,74124%3,79%
€11.085,27
€13,39 Mln
1250
ether.fi Bridged weETH (Avalanche)
ether.fi Bridged weETH (Avalanche)
WEETH
€3965,27
Vedi previsione
0,19605%0,44454%0,3176%
€2,67 Mln
€19,36 Mln
1250
Anzens USDA
Anzens USDA
USDA
€0,85134
Vedi previsione
0,02219%0,68275%0,29337%
€411.195,00
€8,59 Mln
1251
WebGenieAI
WebGenieAI
SN54
€1,92
Vedi previsione
1,38%11,28%21,58%
€1,13 Mln
€8,56 Mln
1251
Wrapped Songbird
Wrapped Songbird
WSGB
€0,00133
Vedi previsione
0%0%0%
€254,64
€11,66 Mln
1252
saffron.finance
saffron.finance
SFI
€106,83
Vedi previsione
0,04522%0,57434%6,66%
€27.477,00
€8,55 Mln
1253
Balancer
Balancer
BAL
€0,13221
Vedi previsione
0,11805%0,44612%4,00%
€345.324,00
€8,53 Mln
1253
Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)
WETH
€2029,28
Vedi previsione
0,33494%0,41815%2,31%
€497.037,00
€14,06 Mln
1254
Heroes of Mavia
Heroes of Mavia
MAVIA
€0,03477
Vedi previsione
2,31%9,54%4,61%
€7,12 Mln
€8,51 Mln
1255
eUSD
eUSD
EUSD
€0,85001
Vedi previsione
0,21192%0,65418%0,47832%
€8490,25
€8,50 Mln
1256
Defi.money
Defi.money
MONEY
€0,84979
0,1971%0,64569%0,46003%
€0,23294
€8,49 Mln
1257
Infinite Games
Infinite Games
SN6
€1,75
Vedi previsione
0,74666%7,22%19,74%
€2,22 Mln
€7,64 Mln
1257
Rupiah Token
Rupiah Token
IDRT
€0,0₍₄₎4858
Vedi previsione
0,20604%0,70877%0,53598%
€17,01
€8,45 Mln
1258
Abelian
Abelian
ABEL
€0,06158
Vedi previsione
0,1494%0,61911%13,90%
€31.888,00
€8,41 Mln
1259
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
€70,11
Vedi previsione
0,02976%2,32%4,91%
€51.287,00
€8,40 Mln
1260
Wibx
Wibx
WBX
€0,00071
Vedi previsione
0,13538%5,45%5,18%
€11.690,11
€8,38 Mln
1261
PHNIX
PHNIX
PHNIX
€0,0₍₄₎1575
Vedi previsione
0,54121%4,86%14,88%
€406.641,00
€8,37 Mln
1262
just a memecoin
just a memecoin
MEMECOIN
€0,0086
Vedi previsione
0,84421%5,88%22,34%
€1,85 Mln
€8,60 Mln
1263
MonaCoin
MonaCoin
MONA
€0,07941
Vedi previsione
0,71315%0,15162%1,26%
€9368,07
€8,35 Mln
1264
ANyONe Protocol
ANyONe Protocol
ANYONE
€0,10525
Vedi previsione
0,44593%20,60%35,78%
€267.067,00
€8,42 Mln
1265
Memecoin
Memecoin
MEMECOIN
€0,00859
Vedi previsione
1,02%5,00%22,54%
€37.009,00
€8,33 Mln
1266
Freedom Dollar
Freedom Dollar
FUSD
€0,85003
Vedi previsione
0,20661%0,63968%0,52469%
€140.140,00
€8,33 Mln
1267
Constellation Staked ETH
Constellation Staked ETH
XRETH
€2959,63
Vedi previsione
0%0%0%
€57,15
€13,38 Mln
1267
Arsenal Fan Token
Arsenal Fan Token
AFC
€0,39746
Vedi previsione
0,37958%5,07%20,86%
€3,73 Mln
€8,30 Mln
1268
DeBox
DeBox
BOX
€0,0163
Vedi previsione
0,00161%2,68%34,71%
€140.160,00
€8,28 Mln
1269
Syndicate
Syndicate
SYND
€0,01723
Vedi previsione
0,38822%1,79%7,34%
€573.153,00
€8,25 Mln
1270
Stader
Stader
SD
€0,11402
Vedi previsione
0,13008%0,31399%3,58%
€826.579,00
€8,20 Mln
1271
Save
Save
SAVE
€0,16425
Vedi previsione
0,01156%0,15593%31,19%
€82,23
€8,21 Mln
1272
LandWolf
LandWolf
WOLF
€0,0₍₅₎913
Vedi previsione
0,63171%4,50%15,96%
€632.762,00
€8,24 Mln
1273
1GUY
1GUY
1GUY
€0,00707
Vedi previsione
0%0%0%
€1,04
€7,07 Mln
1273
Hermetica USDh
Hermetica USDh
USDH
€0,84823
Vedi previsione
0,1968%0,82093%0,59682%
€2640,93
€8,16 Mln
1274
Crob Mob
Crob Mob
CROB
€0,00838
Vedi previsione
2,61%0,75687%0,76043%
€17,00
€8,38 Mln
1275
SYMMIO
SYMMIO
SYMM
€0,0102
Vedi previsione
0,78894%2,54%0,68643%
€7043,75
€8,11 Mln
1276
Badger
Badger
BADGER
€0,40644
Vedi previsione
0,55045%2,59%4,36%
€943.592,00
€8,10 Mln
1277
Hemi Bitcoin
Hemi Bitcoin
HEMIBTC
€69.302,00
Vedi previsione
0,96033%0,7692%5,31%
€14.426,06
€13,50 Mln
1277
Mind Network
Mind Network
FHE
€0,03292
Vedi previsione
2,84%33,09%95,66%
€31,53 Mln
€8,06 Mln
1278
THORSwap
THORSwap
THOR
€0,03984
Vedi previsione
1,32%0,64435%13,17%
€66.872,00
€8,12 Mln
1279
CREPE
CREPE
CREPE
€0,0₍₄₎1165
Vedi previsione
0,63109%2,34%4,36%
€327.727,00
€8,04 Mln
1280
GAIB sAID
GAIB sAID
SAID
€0,88802
Vedi previsione
0%0%8,41%
€17,45
€13,31 Mln
1280
InfinitiCoin
InfinitiCoin
INCO
€0,00806
Vedi previsione
0%0%0,1051%
€34,10
€8,06 Mln
1281
FIGHT
FIGHT
FIGHT
€0,00394
Vedi previsione
0,72269%2,31%4,03%
€2,39 Mln
€8,06 Mln
1282
Bitgert
Bitgert
BRISE
€0,0₍₇₎2010
Vedi previsione
1,13%0,78948%3,23%
€671.957,00
€7,95 Mln
1282
sPOL
sPOL
SPOL
€0,08498
Vedi previsione
0,13015%1,10%6,82%
€65,10
€13,10 Mln
1283
FC Porto
FC Porto
PORTO
€0,70628
Vedi previsione
0,25014%0,55799%12,84%
€1,15 Mln
€8,00 Mln
1284
Scroll
Scroll
SCR
€0,04212
Vedi previsione
0,17466%5,19%7,79%
€3,07 Mln
€8,00 Mln
1285
Autonolas
Autonolas
OLAS
€0,0335
Vedi previsione
1,33%2,91%5,67%
€163.210,00
€7,93 Mln
1286
AMO Coin
AMO Coin
AMO
€0,00037
Vedi previsione
0,36242%1,30%8,00%
€39.232,00
€7,94 Mln
1287
PlatON Network
PlatON Network
LAT
€0,00115
Vedi previsione
0,64691%1,33%1,31%
€2,83 Mln
€7,93 Mln
1288
Freedom of Money
Freedom of Money
FREEDOM OF MONEY
€0,00788
Vedi previsione
1,60%2,72%27,20%
€1,48 Mln
€7,95 Mln
1289
PEPPER
PEPPER
PEPPER
€0,0₍₉₎8862
Vedi previsione
0,89994%2,44%1,72%
€86.197,00
€7,91 Mln
1290
grail
grail
SN81
€2,21
Vedi previsione
1,62%7,37%18,12%
€404.372,00
€7,90 Mln
1291
Trusta AI
Trusta AI
TA
€0,04379
Vedi previsione
0,15659%2,37%6,40%
€2,38 Mln
€7,88 Mln
1291
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
€0,85245
Vedi previsione
0,04187%0,51769%0,04194%
€186.990,00
€12,87 Mln
1292
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
€2202,44
Vedi previsione
0,48431%0,15891%2,37%
€4,40
€12,93 Mln
1292
MIA
MIA
MIA
€0,01424
Vedi previsione
0,89829%5,04%5,09%
€30.456,00
€7,81 Mln
1293
Umbra
Umbra
UMBRA
€0,53221
Vedi previsione
3,24%27,81%76,01%
€231.018,00
€7,80 Mln
1294
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
€409,88
Vedi previsione
1,64%0,1851%0,0975%
€51.310,00
€7,78 Mln
1295
OKX Wrapped ETH
OKX Wrapped ETH
XETH
€2038,17
Vedi previsione
0,21035%0,42665%2,25%
€274.172,00
€12,80 Mln
1295
Novem Gold Token
Novem Gold Token
NNN
€81,71
Vedi previsione
0%0%0%
€437,77
€17,61 Mln
1295
Ethix
Ethix
ETHIX
€0,10984
Vedi previsione
0,18921%0,80946%0,75122%
€64,69
€7,74 Mln
1296
Daku V2
Daku V2
DAKU
€0,01284
Vedi previsione
0,84051%3,94%5,67%
€14,84
€7,74 Mln
1297
XION
XION
XION
€0,11099
Vedi previsione
2,18%5,23%13,51%
€2,94 Mln
€7,68 Mln
1298
Hana Network
Hana Network
HANA
€0,03203
Vedi previsione
0,06995%6,93%6,24%
€1,23 Mln
€7,71 Mln
1299
JumpToken
JumpToken
JMPT
€0,5186
Vedi previsione
0,47896%1,89%7,19%
€11.463,72
€7,65 Mln
1300
Bella Protocol
Bella Protocol
BEL
€0,09587
Vedi previsione
1,20%1,71%2,98%
€2,27 Mln
€7,67 Mln
1301
aura
aura
AURA
€0,00797
Vedi previsione
2,70%10,98%2,11%
€609.170,00
€7,67 Mln
1302
BNB Tiger OG
BNB Tiger OG
BNBTIGEROG
€0,0₍₁₇₎1
Vedi previsione
0,85725%3,12%11,74%
€3082,59
€7,65 Mln
1303
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
€0,85058
Vedi previsione
0,2763%0,60677%0,35913%
€51.421,00
€12,52 Mln
1303
GPU AI
GPU AI
GPUAI
€0,00716
Vedi previsione
0,64798%5516,90%6103,10%
€1,39 Mln
€7,16 Mln
1303
TARS AI
TARS AI
TAI
€0,01305
Vedi previsione
0,07498%0,56803%7,12%
€482.585,00
€7,65 Mln
1304
Poollotto.finance
Poollotto.finance
PLT
€0,45838
Vedi previsione
0%0%0%
€7,64
€7,64 Mln
1304
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)
SBETH
€2021,54
Vedi previsione
0,18573%0,53094%1,69%
€337.808,00
€12,47 Mln
1305
Wrapped SEI
Wrapped SEI
WSEI
€0,05239
Vedi previsione
0,77744%2,81%3,41%
€7,00 Mln
€12,44 Mln
1305
Peercoin
Peercoin
PPC
€0,25194
Vedi previsione
0,20792%1,77%5,27%
€990,87
€7,61 Mln
1306
Trevee Plasma USD
Trevee Plasma USD
PLUSD
€0,85663
Vedi previsione
0%0%0%
€850,75
€7,23 Mln
1306
Dojo
Dojo
SN52
€1,81
Vedi previsione
0,95964%3,57%11,92%
€33.716,00
€7,59 Mln
1307
OMG Network
OMG Network
OMG
€0,05405
Vedi previsione
0,63516%2,43%3,66%
€243.279,00
€7,59 Mln
1308
WYDE: End Hunger
WYDE: End Hunger
EAT
€0,00077
Vedi previsione
2,64%1,64%2,23%
€68.387,00
€7,71 Mln
1309
BitMEX
BitMEX
BMEX
€0,07548
Vedi previsione
0,71579%7,82%14,45%
€9595,49
€7,53 Mln
1310
Oraichain
Oraichain
ORAI
€0,38397
Vedi previsione
1,87%5,76%8,75%
€273.474,00
€7,51 Mln
1311
Milady Cult Coin
Milady Cult Coin
CULT
€0,00016
Vedi previsione
0,65787%6,41%4,81%
€447.630,00
€7,51 Mln
1312
ANDY ETH
ANDY ETH
ANDY
€0,0₍₅₎749
Vedi previsione
0,56153%0,58276%8,97%
€168.993,00
€7,49 Mln
1313
Gittensor
Gittensor
SN74
€1,94
Vedi previsione
0,95118%10,14%58,13%
€395.713,00
€7,53 Mln
1314
Unicorn Fart Dust
Unicorn Fart Dust
UFD
€0,00749
Vedi previsione
0,87771%7,59%7,44%
€355.115,00
€7,48 Mln
1315
DexTools
DexTools
DEXT
€0,10516
Vedi previsione
0,28552%0,39188%7,27%
€28.245,00
€7,46 Mln
1316
Ski Mask Dog
Ski Mask Dog
SKI
€0,00745
Vedi previsione
0,20241%3,39%2,94%
€237.900,00
€7,44 Mln
1317
Backed Coinbase Global
Backed Coinbase Global
BCOIN
€175,70
Vedi previsione
0,08216%2,82%6,20%
€85,83
€7,44 Mln
1317
MOOxMOO [OLD]
MOOxMOO [OLD]
MOOX
€0,12916
Vedi previsione
0%0%0%
€1362,66
€17,05 Mln
1318
XBorg
XBorg
XBG
€0,01655
Vedi previsione
0,76309%2,12%3,55%
€12.363,57
€7,44 Mln
1318
POL Staked WBERA
POL Staked WBERA
SWBERA
€0,462
Vedi previsione
0,33589%2,47%2,48%
€5672,88
€12,21 Mln
1319
Pikaboss
Pikaboss
PIKA
€0,0₍₇₎1774
Vedi previsione
0,30735%0,48025%1,15%
€567,40
€7,47 Mln
1320
Winternomics TV
Winternomics TV
WNTV
€0,00731
Vedi previsione
0,42996%7,03%50,21%
€78.119,00
€7,31 Mln
1321
I love puppies
I love puppies
PUPPIES
€0,0₍₆₎1747
Vedi previsione
1,39%6,87%3,05%
€10,55 Mln
€7,35 Mln
1322
Access Protocol
Access Protocol
ACS
€0,00015
Vedi previsione
0,18895%0,84274%1,41%
€390.680,00
€7,34 Mln
1323
DEFI.ssi
DEFI.ssi
DEFI.SSI
€0,28924
Vedi previsione
0,69293%2,36%6,20%
€93.752,00
€7,38 Mln
Iscriviti alle nostre newsletter