Prezzi delle criptovalute - Pagina 17

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,00 Bln, con una variazione del 1,15% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1240
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
€0,87821
Vedi previsione
0,22209%0,06714%0,78704%
€96,04K
€11,63 Mln
1240
Firmachain
Firmachain
FCT
€0,00604
Vedi previsione
0,10163%4,25%11,30%
€120,82K
€7,32 Mln
1241
Delysium
Delysium
AGI
€0,00277
Vedi previsione
0,1306%6,98%15,17%
€417,70K
€7,23 Mln
1242
SpaceX (Ondo Tokenized Stock)
SpaceX (Ondo Tokenized Stock)
SPCXON
€101,62
Vedi previsione
0,52489%3,84%6,52%
€1,37 Mln
€7,22 Mln
1243
DORA
DORA
DORA
€0,00723
Vedi previsione
0,0508%0,185%4,30%
€276,69K
€7,23 Mln
1244
Telos
Telos
TLOS
€0,01599
Vedi previsione
1,01%12,87%32,24%
€945,74K
€7,21 Mln
1245
Konnect
Konnect
KCT
€0,00098
Vedi previsione
0,13715%0,04777%5,77%
€278,49K
€7,21 Mln
1246
Stable Coin
Stable Coin
SBC
€0,87729
Vedi previsione
0,01213%0,2022%0,13878%
€8,89K
€7,17 Mln
1247
VedoraAI
VedoraAI
VED
€0,24551
Vedi previsione
0%0%0%
€12,28
€21,10 Mln
1247
Ark of Panda
Ark of Panda
AOP
€0,02874
Vedi previsione
3,03%19,18%20,03%
€691,15K
€7,79 Mln
1247
ThunderCore
ThunderCore
TT
€0,0005
Vedi previsione
0,39267%0,55208%7,64%
€530,89K
€7,18 Mln
1248
Mito
Mito
MITO
€0,18674
Vedi previsione
0%0%0%
€78,30
€14,45 Mln
1248
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
€0,97475
Vedi previsione
0,01695%0,09779%0,10875%
€4,11K
€7,14 Mln
1249
MUX Protocol
MUX Protocol
MCB
€1,88
Vedi previsione
0,0155%0,28109%15,25%
€270,02
€7,14 Mln
1250
CumRocket
CumRocket
CUMMIES
€0,00141
Vedi previsione
0,09294%0,74124%3,79%
€11,09K
€13,39 Mln
1250
CrypGPT
CrypGPT
CRYPGPT
€0,04588
Vedi previsione
0,05627%0,63554%0,20362%
€1,54 Mln
€7,12 Mln
1250
ether.fi Bridged weETH (Avalanche)
ether.fi Bridged weETH (Avalanche)
WEETH
€3965,27
Vedi previsione
0,19605%0,44454%0,3176%
€2,67 Mln
€19,36 Mln
1251
Wrapped Songbird
Wrapped Songbird
WSGB
€0,00133
Vedi previsione
0%0%0%
€254,64
€11,66 Mln
1251
Binance-Peg Avalanche
Binance-Peg Avalanche
AVAX
€5,64
Vedi previsione
0,045%0,10382%1,66%
€20,81K
€11,27 Mln
1251
Gold Token SA DGLD Tokenized Gold
Gold Token SA DGLD Tokenized Gold
DGLD
€3549,01
Vedi previsione
0,06327%0,29036%1,11%
€1,12K
€7,12 Mln
1252
Layer3
Layer3
L3
€0,00415
Vedi previsione
1,71%2,08%2,92%
€2,55 Mln
€7,16 Mln
1253
GENIUS AI
GENIUS AI
GNUS
€0,57029
Vedi previsione
0,70966%2,60%15,44%
€1,46K
€7,08 Mln
1254
Mitosis
Mitosis
MITO
€0,0191
Vedi previsione
1,03%6,20%5,84%
€1,76 Mln
€7,08 Mln
1255
Staked YUSD
Staked YUSD
SYUSD
€0,89882
Vedi previsione
0%0%0%
€0,08678
€11,11 Mln
1255
EURØP
EURØP
EUROP
€0,99985
Vedi previsione
0,04062%0,04529%0,02081%
€21,96K
€7,06 Mln
1256
ARPA
ARPA
ARPA
€0,00717
Vedi previsione
0,48962%1,04%0,78913%
€3,16 Mln
€7,04 Mln
1257
Infinite Games
Infinite Games
SN6
€1,75
Vedi previsione
0,74666%7,22%19,74%
€2,22 Mln
€7,64 Mln
1257
Hashflow
Hashflow
HFT
€0,0083
Vedi previsione
0,97211%4,36%4,85%
€2,29 Mln
€7,05 Mln
1258
Iagon
Iagon
IAG
€0,01872
Vedi previsione
0,01701%0,12098%5,21%
€46,69K
€7,04 Mln
1259
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
€0,97104
Vedi previsione
0,01265%0,20971%0,30416%
€0,90367
€7,02 Mln
1260
heyAura
heyAura
ADX
€0,04732
Vedi previsione
0,4756%1,83%6,05%
€823,35K
€7,00 Mln
1261
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
€0,42318
Vedi previsione
0,44395%2,99%7,91%
€1,56 Mln
€7,01 Mln
1262
Bobo
Bobo
BOBO
€0,00702
Vedi previsione
0,0879%0,38751%10,65%
€453,75K
€7,02 Mln
1263
Act I The AI Prophecy
Act I The AI Prophecy
ACT
€0,00737
Vedi previsione
0,47908%3,91%5,24%
€5,73 Mln
€6,99 Mln
1264
Alphabet (bStocks Tokenized Stock)
Alphabet (bStocks Tokenized Stock)
GOOGLB
€293,69
Vedi previsione
0,31102%2,25%3,68%
€1,45 Mln
€6,96 Mln
1265
RIV Coin
RIV Coin
RIV
€0,00336
Vedi previsione
0,15545%5,82%2,36%
€334,12K
€6,96 Mln
1266
Stader
Stader
SD
€0,09672
Vedi previsione
0,03015%0,06258%0,56855%
€712,22K
€6,95 Mln
1267
Constellation Staked ETH
Constellation Staked ETH
XRETH
€2959,63
Vedi previsione
0%0%0%
€57,15
€13,38 Mln
1267
aura
aura
AURA
€0,0072
Vedi previsione
0,20816%3,67%12,00%
€301,76K
€6,94 Mln
1268
Orchid Protocol
Orchid Protocol
OXT
€0,01169
Vedi previsione
4,31%3,20%4,33%
€3,50 Mln
€6,91 Mln
1269
我踏马来了
我踏马来了
我踏马来了
€0,0069
Vedi previsione
0,31492%4,20%0,94421%
€478,36K
€6,90 Mln
1270
Pear Protocol
Pear Protocol
PEAR
€0,01425
Vedi previsione
0,38706%0,79613%7,01%
€7,05K
€6,89 Mln
1271
TokenFi
TokenFi
TOKEN
€0,00174
Vedi previsione
0,20565%6,97%7,15%
€6,38 Mln
€6,86 Mln
1272
Checkmate
Checkmate
CHECK
€0,02057
Vedi previsione
1,66%1,07%16,02%
€2,54 Mln
€6,84 Mln
1273
1GUY
1GUY
1GUY
€0,00707
Vedi previsione
0%0%0%
€1,04
€7,07 Mln
1273
Dippy
Dippy
SN11
€1,54
Vedi previsione
0,34354%0,90152%2,92%
€459,14K
€6,83 Mln
1274
Memetern
Memetern
MXT
€0,0068
Vedi previsione
0%0%3,71%
€40,41
€6,80 Mln
1275
Forta
Forta
FORT
€0,01061
Vedi previsione
0,05032%4,21%1,53%
€212,84K
€6,80 Mln
1276
DexTools
DexTools
DEXT
€0,09212
Vedi previsione
3,59%3,82%2,36%
€30,50K
€6,80 Mln
1277
PepeCoin
PepeCoin
PEPECOIN
€0,06979
Vedi previsione
0,23277%2,60%32,54%
€234,86K
€6,79 Mln
1278
WazirX
WazirX
WRX
€0,01481
Vedi previsione
0,00801%1,37%2,81%
€10,60K
€6,76 Mln
1278
USDB
USDB
USDB
€0,87731
0,30469%0,32845%0,73084%
€11,59K
€10,77 Mln
1279
Aave WETH
Aave WETH
AWETH
€1678,36
Vedi previsione
0,07234%1,46%0,25309%
€9,56
€10,76 Mln
1279
Quantum Innovate
Quantum Innovate
SN63
€1,40
Vedi previsione
0,34222%2,15%7,83%
€47,18K
€6,77 Mln
1280
Staked Stream USD
Staked Stream USD
XUSD
€0,05268
Vedi previsione
0%0%2,13%
€39,05
€10,76 Mln
1280
fih
fih
FIH
€0,00672
Vedi previsione
0,97289%6,81%22,94%
€74,75K
€6,72 Mln
1281
GRIFFAIN
GRIFFAIN
GRIFFAIN
€0,00674
Vedi previsione
0,99671%6,35%10,26%
€3,37 Mln
€6,74 Mln
1282
JumpToken
JumpToken
JMPT
€0,45539
Vedi previsione
0,00848%1,30%0,91958%
€10,47K
€6,72 Mln
1283
Crob Mob
Crob Mob
CROB
€0,00673
Vedi previsione
0,08064%0,24997%4,11%
€212,66
€6,73 Mln
1284
Binance-Peg Polkadot
Binance-Peg Polkadot
DOT
€0,67023
Vedi previsione
0,16504%0,46936%8,79%
€31,44K
€10,72 Mln
1284
Mossland
Mossland
MOC
€0,01499
Vedi previsione
0,9208%0,36186%4,09%
€44,29K
€6,72 Mln
1285
Portal
Portal
PORTAL
€0,00837
Vedi previsione
0,30618%0,46887%11,12%
€7,07 Mln
€6,70 Mln
1286
Bella Protocol
Bella Protocol
BEL
€0,0837
Vedi previsione
1,06%0,57697%6,46%
€1,43 Mln
€6,70 Mln
1287
Gods Unchained
Gods Unchained
GODS
€0,01695
Vedi previsione
0,10624%4,42%12,51%
€114,54K
€6,68 Mln
1288
Dymension
Dymension
DYM
€0,01162
Vedi previsione
0,8828%3,40%11,62%
€1,95 Mln
€6,66 Mln
1289
Foom
Foom
FOOM
€0,0₍₇₎3810
Vedi previsione
0%0%2,76%
€4,46
€6,67 Mln
1290
Backed Coinbase Global
Backed Coinbase Global
BCOIN
€143,00
Vedi previsione
0,01733%0,04564%2,07%
€85,83
€6,63 Mln
1291
Looped Hype
Looped Hype
LHYPE
€49,39
Vedi previsione
0,53398%1,06%6,26%
€31,80K
€6,63 Mln
1292
ELYSIA
ELYSIA
EL
€0,00097
Vedi previsione
0,03164%1,43%12,83%
€550,86K
€6,61 Mln
1292
Unit Ethereum
Unit Ethereum
UETH
€1678,75
Vedi previsione
0,30011%1,42%0,13613%
€10,53 Mln
€10,60 Mln
1293
Ika
Ika
IKA
€0,00219
Vedi previsione
0,07807%0,15177%13,57%
€181,30K
€6,57 Mln
1294
Santos FC Fan Token
Santos FC Fan Token
SANTOS
€0,40924
Vedi previsione
0,20291%2,45%7,93%
€1,11 Mln
€6,58 Mln
1295
Wrapped SEI
Wrapped SEI
WSEI
€0,03698
Vedi previsione
0,12346%2,70%8,26%
€512,89K
€10,59 Mln
1295
SpaceX (Backpack Securities)
SpaceX (Backpack Securities)
SPCX
€101,97
Vedi previsione
0,55675%4,27%6,51%
€5,48 Mln
€6,57 Mln
1295
Novem Gold Token
Novem Gold Token
NNN
€81,71
Vedi previsione
0%0%0%
€437,77
€17,61 Mln
1296
Galatasaray Fan Token
Galatasaray Fan Token
GAL
€0,80078
Vedi previsione
0,16823%0,78325%2,95%
€1,23 Mln
€6,55 Mln
1296
Wrapped FON
Wrapped FON
WFON
€1,27
Vedi previsione
0,51045%2,99%0,24247%
€248,40K
€10,57 Mln
1297
Moolah
Moolah
MOOLAH
€0,00654
Vedi previsione
0,06995%0,28585%19,16%
€1,83K
€6,54 Mln
1298
IdleMine
IdleMine
IDLE
€0,00137
Vedi previsione
0,12649%0,0705%5,04%
€167,65K
€6,55 Mln
1300
Fusionist
Fusionist
ACE
€0,06207
Vedi previsione
1,12%9,05%24,77%
€5,82 Mln
€6,50 Mln
1301
Polygon Bridged wstETH (Polygon)
Polygon Bridged wstETH (Polygon)
WSTETH
€2082,64
Vedi previsione
0,0464%1,62%0,96374%
€4,17K
€10,42 Mln
1301
OVERTAKE
OVERTAKE
TAKE
€0,01956
Vedi previsione
0,33663%6,61%0,05546%
€723,19K
€6,50 Mln
1302
Soil
Soil
SOIL
€0,09178
Vedi previsione
0,31463%2,30%9,64%
€47,18K
€6,49 Mln
1303
GPU AI
GPU AI
GPUAI
€0,00716
Vedi previsione
0,64798%5516,90%6103,10%
€1,39 Mln
€7,16 Mln
1303
Ready Cards
Ready Cards
READY
€0,0065
Vedi previsione
0,18357%3,66%19,96%
€345,81K
€6,50 Mln
1304
Wilder World
Wilder World
WILD
€0,01357
Vedi previsione
0,20314%1,38%8,91%
€125,24K
€6,49 Mln
1305
Mainframe
Mainframe
SN25
€1,36
Vedi previsione
3,44%7,27%31,74%
€1,40 Mln
€6,49 Mln
1306
Resolv
Resolv
RESOLV
€0,01403
Vedi previsione
0,30001%1,88%16,35%
€3,93 Mln
€6,48 Mln
1306
Trevee Plasma USD
Trevee Plasma USD
PLUSD
€0,85663
Vedi previsione
0%0%0%
€850,75
€7,23 Mln
1307
NFTX
NFTX
NFTX
€15,41
Vedi previsione
0%0%179,11%
€1,93K
€6,47 Mln
1308
Storj
Storj
STORJ
€0,04496
Vedi previsione
1,88%9,61%31,24%
€16,50 Mln
€6,48 Mln
1309
Balancer
Balancer
BAL
€0,09948
Vedi previsione
3,29%1,63%31,66%
€439,96K
€6,42 Mln
1309
Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)
WETH
€1682,36
Vedi previsione
0,25862%1,87%0,22642%
€1,18 Mln
€10,32 Mln
1310
Anzen USDz
Anzen USDz
USDZ
€0,85333
0,09704%0,26793%0,04522%
€3,19K
€6,44 Mln
1311
MEDXT
MEDXT
MEDXT
€0,00031
Vedi previsione
0%0%8,89%
€504,80
€6,44 Mln
1312
Beatswap
Beatswap
BTX
€0,02854
Vedi previsione
2,17%9,05%25,24%
€877,60K
€6,43 Mln
1313
GAIB sAID
GAIB sAID
SAID
€0,56364
Vedi previsione
0%0%0%
€5,64
€10,24 Mln
1313
CREPE
CREPE
CREPE
€0,0₍₅₎931
Vedi previsione
0,17259%0,77539%8,42%
€262,47K
€6,42 Mln
1314
BabyBoomToken
BabyBoomToken
BBT
€0,03727
Vedi previsione
1,26%12,24%27,03%
€84,89K
€6,40 Mln
Iscriviti alle nostre newsletter