# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1229 | Thena THE | €0,06842 Vedi previsione | 1,98% | 0,5305% | 6,26% | €2,97 Mln | €9,55 Mln | |
1230 | SpaceX (Ondo Tokenized Stock) SPCXON | €130,88 Vedi previsione | 0,0475% | 1,06% | 3,90% | €1,75 Mln | €9,54 Mln | |
1230 | Solana Bridged TRX (Solana) TRX | €0,29479 Vedi previsione | 0,3058% | 0,26117% | 2,23% | €658,45K | €14,73 Mln | |
1231 | Alien Worlds TLM | €0,00135 Vedi previsione | 2,66% | 1,66% | 3,91% | €3,33 Mln | €9,51 Mln | |
1232 | MEMEX Token MMX | €0,02599 Vedi previsione | 0% | 0% | 0% | €3,07K | €7,20 Mln | |
1232 | ShareX SHARE | €0,53024 Vedi previsione | 0,0107% | 1,71% | 6,25% | €739,68K | €9,51 Mln | |
1233 | Verified Emeralds VEREM | €3,88 Vedi previsione | 8,33% | 52,53% | 61,53% | €194,09K | €9,50 Mln | |
1234 | Tradable LatAm Charge Card SSN PC0000111 | €0,88232 Vedi previsione | 0% | 0,28734% | 0% | €0,00 | €9,48 Mln | |
1235 | Level 114 SN114 | €4,94 Vedi previsione | 1,72% | 5,81% | 7,19% | €475,41K | €9,52 Mln | |
1235 | IBS [OLD] IBS | €0,0₍₄₎2536 Vedi previsione | 0% | 0% | 0% | €0,0₍₄₎2536 | €27,43 Mln | |
1236 | Equilibria Finance ePENDLE EPENDLE | €2,40 Vedi previsione | 0% | 0% | 0% | €31,02 | €20,27 Mln | |
1236 | Iagon IAG | €0,01921 Vedi previsione | 1,72% | 3,05% | 4,00% | €32,95K | €9,45 Mln | |
1237 | Wrapped FRAX WFRAX | €0,2703 Vedi previsione | 1,52% | 2,30% | 13,99% | €501,30K | €14,57 Mln | |
1237 | JTRSY deRWA DEJTRSY | €0,91587 Vedi previsione | 0,0077% | 0,3034% | 0,004% | €0,00 | €9,45 Mln | |
1238 | Handy HANDY | €0,00134 Vedi previsione | 2,71% | 0,35478% | 34,52% | €48,89K | €9,44 Mln | |
1238 | Overnight.fi USD+ (Blast) USD+ | €0,82415 Vedi previsione | 0% | 0% | 0% | €2,40 | €7,73 Mln | |
1239 | Forta FORT | €0,01456 Vedi previsione | 0,7728% | 1,37% | 4,54% | €521,41K | €9,43 Mln | |
1240 | BLUE CHIP BLUECHIP | €0,00942 Vedi previsione | 2,37% | 3,07% | 13,16% | €1,96 Mln | €9,42 Mln | |
1241 | UR SN25 | €1,86 Vedi previsione | 1,61% | 4,59% | 9,12% | €1,23 Mln | €9,44 Mln | |
1242 | PayAI Network PAYAI | €0,0094 Vedi previsione | 2,30% | 6,03% | 51,46% | €361,71K | €9,40 Mln | |
1243 | Chomolon Joff JOFF | €0,01073 Vedi previsione | 0,8643% | 1,93% | 22,09% | €17,28K | €9,35 Mln | |
1244 | TRUST TRUST | €0,0₍₄₎934 Vedi previsione | 0,909% | 32,61% | 15,92% | €10,18K | €9,34 Mln | |
1244 | Savings crvUSD SCRVUSD | €0,97814 Vedi previsione | 0,0161% | 0,33648% | 0,0918% | €2,38 Mln | €14,39 Mln | |
1245 | Manifesting MANIFEST | €0,01038 Vedi previsione | 3,62% | 2,51% | 13,89% | €463,17K | €9,34 Mln | |
1246 | MinoTari (Tari) XTM | €0,00137 Vedi previsione | 0,5636% | 2,52% | 25,01% | €116,33K | €9,35 Mln | |
1247 | Ark of Panda AOP | €0,02874 Vedi previsione | 3,03% | 19,18% | 20,03% | €691,15K | €7,79 Mln | |
1247 | FROK FROK | €0,04641 Vedi previsione | 1,54% | 1,13% | 41,44% | €1,92K | €9,32 Mln | |
1247 | Binance-Peg Filecoin FIL | €0,9545 Vedi previsione | 2,01% | 4,88% | 9,20% | €181,48K | €14,32 Mln | |
1247 | VedoraAI VED | €0,24551 Vedi previsione | 0% | 0% | 0% | €12,28 | €21,10 Mln | |
1248 | Mito MITO | €0,18674 Vedi previsione | 0% | 0% | 0% | €78,30 | €14,45 Mln | |
1248 | TG.Casino TGC | €0,12199 Vedi previsione | 1,22% | 0,41268% | 3,98% | €11,10K | €9,30 Mln | |
1249 | Autonomi ANT | €0,02685 Vedi previsione | 0,0373% | 3,54% | 7,57% | €152,34K | €9,29 Mln | |
1249 | Wrapped PROS (Pharos) WPROS | €0,5977 Vedi previsione | 0,3635% | 4,50% | 19,81% | €910,90K | €14,32 Mln | |
1250 | CumRocket CUMMIES | €0,00141 Vedi previsione | 0,09294% | 0,74124% | 3,79% | €11,09K | €13,39 Mln | |
1250 | ether.fi Bridged weETH (Avalanche) WEETH | €3965,27 Vedi previsione | 0,19605% | 0,44454% | 0,3176% | €2,67 Mln | €19,36 Mln | |
1250 | Apex SN1 | €1,82 Vedi previsione | 1,65% | 4,35% | 6,20% | €17,05K | €9,32 Mln | |
1251 | Wrapped Songbird WSGB | €0,00133 Vedi previsione | 0% | 0% | 0% | €254,64 | €11,66 Mln | |
1251 | PulseChain Peacock PCOCK | €0,01085 Vedi previsione | 0,5236% | 1,40% | 10,89% | €81,81K | €9,26 Mln | |
1252 | Meta xStock METAX | €635,55 Vedi previsione | 0,7022% | 0,27376% | 4,13% | €4,02 Mln | €9,24 Mln | |
1253 | Newton Protocol NEWT | €0,04288 Vedi previsione | 2,37% | 1,64% | 1,08% | €1,51 Mln | €9,22 Mln | |
1254 | Bridged Wrapped Ether (Linea) WETH | €2361,77 Vedi previsione | 1,39% | 0,44239% | 2,44% | €317,14K | €14,23 Mln | |
1254 | Nest Alpha Vault (LP) INALPHA | €0,84191 Vedi previsione | 0% | 0,28734% | 0% | €0,00 | €9,21 Mln | |
1255 | Bonsai Coin BONSAICOIN | €0,0₍₇₎1145 Vedi previsione | 0,0089% | 19,20% | 59,83% | €720,01 | €9,20 Mln | |
1256 | Alphabet rStock RGOOGL | €298,68 Vedi previsione | 0,2182% | 0,18739% | 5,76% | €971,77K | €9,18 Mln | |
1257 | Aave WETH AWETH | €2359,34 Vedi previsione | 1,55% | 0,01181% | 2,88% | €0,00 | €14,17 Mln | |
1257 | LUCA LUCA | €0,2973 Vedi previsione | 0,2977% | 1,04% | 6,10% | €90,29K | €9,18 Mln | |
1257 | Infinite Games SN6 | €1,75 Vedi previsione | 0,74666% | 7,22% | 19,74% | €2,22 Mln | €7,64 Mln | |
1258 | Lingo LINGO | €0,01424 Vedi previsione | 2,00% | 6,87% | 20,19% | €151,91K | €9,16 Mln | |
1259 | Aligned ALIGN | €0,00561 Vedi previsione | 0,3708% | 1,19% | 6,64% | €1,92 Mln | €9,15 Mln | |
1260 | Pareton SN10 | €1,76 Vedi previsione | 1,50% | 7,40% | 3,29% | €484,54K | €9,19 Mln | |
1261 | Cycle Network CYC | €0,06003 Vedi previsione | 0,6279% | 9,18% | 27,83% | €492,81K | €9,12 Mln | |
1262 | Gunz GUN | €0,00259 Vedi previsione | 1,94% | 0,02512% | 1,82% | €3,05 Mln | €9,11 Mln | |
1263 | smolecoin SMOLE | €0,0₍₄₎2157 Vedi previsione | 1,26% | 0,4826% | 0,8487% | €21,25 | €9,06 Mln | |
1264 | Svalbard BTC SVBTC | €73.974,00 Vedi previsione | 0,4735% | 0% | 2,93% | €1,87K | €14,06 Mln | |
1264 | AEON AEON | €0,048 Vedi previsione | 1,53% | 4,19% | 11,52% | €9,27 Mln | €9,02 Mln | |
1265 | Bella Protocol BEL | €0,11275 Vedi previsione | 2,04% | 4,23% | 1,83% | €1,60 Mln | €9,01 Mln | |
1266 | SquidGrow SQGROW | €0,00899 Vedi previsione | 4,27% | 18,66% | 32,30% | €35,60K | €8,98 Mln | |
1267 | Constellation Staked ETH XRETH | €2959,63 Vedi previsione | 0% | 0% | 0% | €57,15 | €13,38 Mln | |
1267 | Galaxy USDC Quality (Ethereum) ETH:GUSDCQ | €0,89838 Vedi previsione | 0,0082% | 0,30596% | 0,0211% | €0,00 | €8,97 Mln | |
1268 | Act I The AI Prophecy ACT | €0,00946 Vedi previsione | 2,77% | 4,15% | 3,13% | €5,20 Mln | €8,96 Mln | |
1269 | Moonwell WELL | €0,00198 Vedi previsione | 2,59% | 1,01% | 11,36% | €452,40K | €8,96 Mln | |
1270 | Boba Network BOBA | €0,01816 Vedi previsione | 0,4297% | 2,22% | 0,036% | €1,26 Mln | €8,95 Mln | |
1271 | Orchid Protocol OXT | €0,00896 Vedi previsione | 1,49% | 4,06% | 2,80% | €1,37 Mln | €8,94 Mln | |
1272 | PDD Holdings (Ondo Tokenized) PDDON | €68,22 Vedi previsione | 0,3299% | 1,25% | 2,91% | €453,43K | €8,93 Mln | |
1273 | 1GUY 1GUY | €0,00707 Vedi previsione | 0% | 0% | 0% | €1,04 | €7,07 Mln | |
1273 | Mossland MOC | €0,01979 Vedi previsione | 0,3035% | 2,29% | 8,79% | €105,51K | €8,92 Mln | |
1274 | iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | €73,26 Vedi previsione | 0,235% | 0,55325% | 2,03% | €353,65 | €8,89 Mln | |
1274 | Wrapped BOT WBOT | €10,94 Vedi previsione | 0,6516% | 0,01013% | 0,2828% | €2,55 Mln | €13,83 Mln | |
1275 | Digital Gold DGLD | €3677,98 Vedi previsione | 0,2853% | 1,30% | 3,92% | €204,11 | €8,87 Mln | |
1276 | Opinion OPN | €0,04869 Vedi previsione | 2,50% | 8,77% | 5,13% | €7,64 Mln | €8,85 Mln | |
1276 | Wrapped SEI WSEI | €0,06416 Vedi previsione | 1,73% | 5,65% | 19,86% | €10,26 Mln | €13,79 Mln | |
1277 | Wibx WBX | €0,00075 Vedi previsione | 1,47% | 1,01% | 14,85% | €23,87K | €8,85 Mln | |
1278 | VaultBridge Bridged WBTC (Katana) VBWBTC | €73.283,00 Vedi previsione | 0,983% | 0,02619% | 3,76% | €26,72K | €13,75 Mln | |
1278 | iShares Gold Trust (Ondo Tokenized Stock) IAUON | €68,86 Vedi previsione | 0,3022% | 0,9942% | 3,95% | €556,84K | €8,84 Mln | |
1279 | Avail AVAIL | €0,0022 Vedi previsione | 1,19% | 0,5066% | 9,34% | €188,11K | €8,88 Mln | |
1280 | eUSD EUSD | €0,88356 Vedi previsione | 0,3713% | 0,29297% | 0,1677% | €194,57K | €8,83 Mln | |
1281 | Divi DIVI | €0,00185 Vedi previsione | 2,98% | 15,48% | 41,13% | €25,72K | €8,83 Mln | |
1281 | Syntetika Bitcoin HBTC | €73.582,00 Vedi previsione | 1,27% | 0,12567% | 3,34% | €1,99 | €13,68 Mln | |
1282 | SpaceX (Reality Protocol) RSPCX | €131,12 Vedi previsione | 0,1757% | 1,31% | 3,57% | €1,61 Mln | €8,82 Mln | |
1283 | Axis USD USDX | €0,88186 Vedi previsione | 0,029% | 0,27755% | 0,0674% | €1,23 Mln | €8,82 Mln | |
1284 | Alchemix USD ALUSD | €0,84055 | 0,0066% | 0,49342% | 0,403% | €66,56K | €8,79 Mln | |
1285 | NAVI Protocol NAVX | €0,01077 Vedi previsione | 0,9896% | 6,46% | 6,84% | €562,26K | €8,78 Mln | |
1286 | Tung Tung Tung Sahur TRIPLET | €0,00877 Vedi previsione | 1,24% | 11,88% | 22,78% | €514,06K | €8,77 Mln | |
1287 | Hera Finance HERA | €1,89 Vedi previsione | 0,0029% | 0,4413% | 8,53% | €7,60K | €8,76 Mln | |
1287 | Bridged USD Coin (PulseChain) USDC | €0,88214 Vedi previsione | 0,0033% | 0,28001% | 0,0002% | €671,43K | €13,47 Mln | |
1288 | StakeStone STO | €0,03878 Vedi previsione | 2,66% | 1,70% | 5,91% | €1,81 Mln | €8,74 Mln | |
1289 | DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA | €0,92595 Vedi previsione | 0% | 0,27234% | 0,0486% | €0,00 | €8,73 Mln | |
1290 | basilica SN39 | €1,91 Vedi previsione | 3,80% | 9,17% | 8,35% | €210,48K | €8,75 Mln | |
1291 | Counterparty XCP | €3,36 Vedi previsione | 0,0688% | 1,50% | 25,16% | €122,35 | €8,69 Mln | |
1292 | TRIA TRIA | €0,00403 Vedi previsione | 0,4967% | 13,02% | 14,54% | €2,29 Mln | €8,70 Mln | |
1293 | Ava AI AVA | €0,00865 Vedi previsione | 1,15% | 2,41% | 6,54% | €1,95 Mln | €8,64 Mln | |
1293 | Sceptre Staked FLR SFLR | €0,01229 Vedi previsione | 5,17% | 5,29% | 4,38% | €63,04K | €14,18 Mln | |
1294 | Backed GOVIES 0-6 months EURO BC3M | €126,22 Vedi previsione | 0,0584% | 0,03315% | 0,9373% | €0,00 | €8,64 Mln | |
1295 | Coq Inu COQ | €0,0₍₆₎1253 Vedi previsione | 4,50% | 19,28% | 0,0872% | €1,29 Mln | €8,67 Mln | |
1295 | Novem Gold Token NNN | €81,71 Vedi previsione | 0% | 0% | 0% | €437,77 | €17,61 Mln | |
1296 | Singularry SINGULARRY | €0,00862 Vedi previsione | 1,47% | 0,85234% | 17,48% | €35,69K | €8,62 Mln | |
1297 | NEAR20 Yield Strategy NEAR20 | €2,87 Vedi previsione | 0,0641% | 0% | 113,21% | €13,29 | €8,62 Mln | |
1298 | GeorgePlaysClashRoyale CLASH | €0,00861 Vedi previsione | 3,93% | 5,34% | 1,82% | €348,36K | €8,61 Mln | |
1299 | HyBridge BRIDGE | €0,04302 Vedi previsione | 0,422% | 86,04% | 57,42% | €858,05 | €8,60 Mln | |
1300 | zkPass ZKP | €0,04256 Vedi previsione | 2,22% | 0,33604% | 2,86% | €4,62 Mln | €8,58 Mln |