Prezzi delle criptovalute - Pagina 16

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 0,68454% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1162
Boba Network
Boba Network
BOBA
€0,01663
Vedi previsione
0,69315%0,54693%2,23%
€2,20 Mln
€8,21 Mln
1163
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
€0,0082
Vedi previsione
0,15884%2,87%16,93%
€1,79 Mln
€8,20 Mln
1164
PulseChain Peacock
PulseChain Peacock
PCOCK
€0,00968
Vedi previsione
0,17308%7,59%5,82%
€242,29K
€8,19 Mln
1165
Fartboy
Fartboy
$FARTBOY
€0,00819
Vedi previsione
0,37135%1,71%16,19%
€205,86K
€8,18 Mln
1166
Ninja Squad Token
Ninja Squad Token
NST
€0,95015
Vedi previsione
1,10%1,03%9,86%
€214,84K
€8,18 Mln
1167
Midas Re7 Ethereum
Midas Re7 Ethereum
MRE7ETH
€1696,13
Vedi previsione
0,54033%1,52%0,30628%
€0,00
€8,13 Mln
1168
StablR Euro
StablR Euro
EURR
€0,47408
Vedi previsione
0,18912%5,87%4,45%
€409,38
€8,13 Mln
1169
AITECH Cloud Network
AITECH Cloud Network
ACN
€0,00455
Vedi previsione
0,39429%3,03%7,64%
€825,96K
€8,11 Mln
1170
FROK
FROK
FROK
€0,04031
Vedi previsione
0,37557%2,22%29,36%
€277,02
€8,11 Mln
1171
Vanar Chain
Vanar Chain
VANRY
€0,00376
Vedi previsione
0,1393%1,18%9,67%
€26,04 Mln
€8,08 Mln
1172
KernelDAO
KernelDAO
KERNEL
€0,02805
Vedi previsione
0,14211%1,09%5,87%
€4,17 Mln
€8,07 Mln
1173
Moonbeam
Moonbeam
GLMR
€0,00669
Vedi previsione
0,35229%1,38%14,79%
€2,46 Mln
€8,05 Mln
1174
KONET
KONET
KONET
€0,01795
Vedi previsione
1,36%5,97%10,65%
€3,74K
€8,03 Mln
1175
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
€0,01027
Vedi previsione
0,12471%0,55773%5,63%
€59,77K
€12,96 Mln
1175
Keep Network
Keep Network
KEEP
€0,0146
Vedi previsione
0,30039%0,49455%6,55%
€351,91
€8,03 Mln
1176
Chain-key Bitcoin
Chain-key Bitcoin
CKBTC
€56.078,00
Vedi previsione
0,16593%0,21799%2,75%
€19,27K
€12,96 Mln
1176
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
€66,39
Vedi previsione
0,20908%3,16%5,08%
€618,57K
€8,02 Mln
1177
Metronome
Metronome
MET
€0,92392
Vedi previsione
0,06678%0,51923%1,03%
€1,47K
€8,00 Mln
1178
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
€0,94023
Vedi previsione
0,03396%0,19327%0,35004%
€1,88K
€7,96 Mln
1179
Apple xStock
Apple xStock
AAPLX
€300,29
Vedi previsione
0,29259%0,90562%4,55%
€5,21 Mln
€7,92 Mln
1180
Wise
Wise
WISE
€0,09154
Vedi previsione
0,40495%0,86294%0,15431%
€978,38
€7,92 Mln
1181
Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)
AAPLON
€299,93
Vedi previsione
0,27026%0,88327%4,31%
€913,51K
€7,90 Mln
1182
Avail
Avail
AVAIL
€0,00201
Vedi previsione
0,16289%0,36334%17,40%
€239,67K
€7,90 Mln
1183
Poollotto.finance
Poollotto.finance
PLT
€0,47073
Vedi previsione
0%0%0%
€56,54
€7,85 Mln
1184
QIE Blockchain
QIE Blockchain
QIE
€0,08797
Vedi previsione
0,06419%0,48024%18,89%
€7,43K
€7,89 Mln
1185
Xeffy
Xeffy
XEF
€0,00524
Vedi previsione
0,53769%0,00272%3,49%
€72,29K
€7,86 Mln
1186
Arcane
Arcane
ARCANE
€0,00923
Vedi previsione
0,46769%17,86%0,17581%
€10,37K
€7,85 Mln
1187
屎壳郎 (Dung Beetle)
屎壳郎 (Dung Beetle)
屎壳郎
€0,0122
Vedi previsione
0,17526%4,22%20,55%
€36,15K
€7,85 Mln
1188
Just a chill guy
Just a chill guy
CHILLGUY
€0,00784
Vedi previsione
0,09748%8,11%12,00%
€4,31 Mln
€7,84 Mln
1189
Limitless
Limitless
LMTS
€0,05958
Vedi previsione
0,17434%1,90%4,72%
€1,39 Mln
€7,84 Mln
1190
DEFI.ssi
DEFI.ssi
DEFI.SSI
€0,30702
Vedi previsione
0,55989%0,22414%2,97%
€54,48K
€7,83 Mln
1191
Ellipsis [OLD]
Ellipsis [OLD]
EPS
€0,01117
Vedi previsione
0,04579%0,46405%0,35685%
€14,98
€7,80 Mln
1192
Green
Green
GREEN
€0,00016
Vedi previsione
0,42675%4,64%21,37%
€7,76K
€7,77 Mln
1193
Overtime
Overtime
OVER
€0,13862
Vedi previsione
0,18793%1,30%5,10%
€21,74K
€7,77 Mln
1194
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
€408,26
Vedi previsione
0,04276%1,47%3,44%
€52,52K
€7,75 Mln
1195
HAVA
HAVA
HAVA
€1,94
Vedi previsione
0,03756%0,32012%0,10521%
€1,83K
€7,74 Mln
1196
Simon's Cat
Simon's Cat
CAT
€0,0₍₅₎114
Vedi previsione
0,83829%0,16414%1,09%
€710,26K
€7,72 Mln
1197
PolySwarm
PolySwarm
NCT
€0,00409
Vedi previsione
0,11896%1,37%6,45%
€84,56K
€7,72 Mln
1198
Blockmachine
Blockmachine
SN19
€1,67
Vedi previsione
0,22702%1,33%4,57%
€100,89K
€7,71 Mln
1199
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
€0,00906
Vedi previsione
2,52%38,36%2036,13%
€20,21 Mln
€7,67 Mln
1200
Buttcoin
Buttcoin
BUTTCOIN
€0,00766
Vedi previsione
0,89635%4,65%10,06%
€660,52K
€7,65 Mln
1201
Wrapped iTRY
Wrapped iTRY
WITRY
€0,0207
Vedi previsione
0,06299%0,1445%0,40599%
€37,84
€7,62 Mln
1202
Ethena tsUSDe
Ethena tsUSDe
TSUSDE
€1,08
Vedi previsione
0,20581%0,11446%0%
€29,06K
€21,07 Mln
1202
HOPR
HOPR
HOPR
€0,01138
Vedi previsione
0,60447%1,27%4,86%
€80,19K
€7,62 Mln
1203
NEAR Intents Bridged BTC
NEAR Intents Bridged BTC
BTC
€55.899,00
Vedi previsione
0,02653%0,48031%4,12%
€16,00K
€12,41 Mln
1203
Cacheon
Cacheon
SN14
€1,73
Vedi previsione
0,27089%2,72%0,77601%
€29,39K
€7,60 Mln
1204
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC
€0,87726
Vedi previsione
0,0255%0,23669%0,07678%
€176,97K
€12,41 Mln
1204
Gunz
Gunz
GUN
€0,00271
Vedi previsione
0,05825%3,97%15,77%
€3,57 Mln
€7,60 Mln
1205
zkPass
zkPass
ZKP
€0,03764
Vedi previsione
0,3147%4,51%5,93%
€5,59 Mln
€7,59 Mln
1206
Chainbase
Chainbase
C
€0,04743
Vedi previsione
0,67774%2,54%18,84%
€2,93 Mln
€7,59 Mln
1207
BNB Tiger OG
BNB Tiger OG
BNBTIGEROG
€0,0₍₁₇₎1
Vedi previsione
0,1897%0,24972%2,55%
€20,02K
€7,58 Mln
1208
Opinion
Opinion
OPN
€0,04158
Vedi previsione
0,33387%9,48%31,87%
€4,50 Mln
€7,56 Mln
1209
HairDAO
HairDAO
HAIR
€10,70
Vedi previsione
0,34217%0,22411%1,93%
€3,85K
€7,56 Mln
1210
Intuition
Intuition
TRUST
€0,04206
Vedi previsione
0,14944%1,90%1,15%
€535,65K
€7,56 Mln
1210
HieSwap Bridged USDT (FONChain)
HieSwap Bridged USDT (FONChain)
USDT
€0,87106
Vedi previsione
0,61845%0,84936%0,49502%
€310,12K
€12,27 Mln
1211
Ostrich
Ostrich
RICH
€0,15481
Vedi previsione
0%0%0%
€0,00
€8,57 Mln
1211
Uranium
Uranium
XU3O8
€4,72
Vedi previsione
0,0595%0,57623%0,55265%
€474,26K
€7,56 Mln
1212
CommonWealth
CommonWealth
CWU
€0,00839
Vedi previsione
0,00892%0,87449%12,20%
€13,79K
€7,55 Mln
1213
Olivia AI 2.0
Olivia AI 2.0
$OLIVIA2.0
€0,12188
Vedi previsione
2,56%5,57%29,63%
€63,97K
€7,55 Mln
1214
Newton Protocol
Newton Protocol
NEWT
€0,03512
Vedi previsione
0,01799%2,87%10,50%
€3,10 Mln
€7,55 Mln
1215
Vine
Vine
VINE
€0,00751
Vedi previsione
0,02695%2,24%14,71%
€5,35 Mln
€7,51 Mln
1216
Huobi
Huobi
HT
€0,06861
Vedi previsione
0,15367%6,91%7,04%
€1,71K
€7,51 Mln
1217
4
4
4
€0,0075
Vedi previsione
2,54%5,30%3,91%
€962,21K
€7,50 Mln
1218
Yellow
Yellow
YELLOW
€0,03866
Vedi previsione
0,06204%0,68204%0,80086%
€500,13K
€7,50 Mln
1218
Hylo Staked SOL
Hylo Staked SOL
HYLOSOL
€69,33
Vedi previsione
0,16964%0,69806%4,23%
€50,51K
€12,13 Mln
1219
sPOL
sPOL
SPOL
€0,06332
Vedi previsione
0,5922%2,34%9,75%
€112,97
€12,11 Mln
1219
saffron.finance
saffron.finance
SFI
€93,20
Vedi previsione
0,46318%3,02%3,17%
€14,60K
€7,46 Mln
1220
Celer Network
Celer Network
CELR
€0,00132
Vedi previsione
0,04328%2,92%11,06%
€2,13 Mln
€7,46 Mln
1220
Infrared Bera
Infrared Bera
IBERA
€0,14278
Vedi previsione
0,28553%5,47%17,48%
€1,15K
€12,04 Mln
1221
YieldNest RWA MAX
YieldNest RWA MAX
YNRWAX
€0,87884
Vedi previsione
0,06285%0,70266%0,35733%
€9,67K
€7,46 Mln
1221
Open Exchange Token
Open Exchange Token
OX OLD
€0,00268
Vedi previsione
0%0%0%
€3,08
€15,07 Mln
1221
VaultBridge Bridged USDC (Katana)
VaultBridge Bridged USDC (Katana)
VBUSDC
€0,87798
Vedi previsione
0,06062%0,29061%0,24883%
€705,96K
€12,04 Mln
1222
Dexsport
Dexsport
DESU
€0,01275
Vedi previsione
0,04961%0,24063%0,87153%
€10,02K
€7,46 Mln
1222
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
€0,87742
Vedi previsione
0,01515%0,21313%0,09291%
€53,07K
€12,03 Mln
1222
SKOR AI
SKOR AI
SKORAI
€0,01382
Vedi previsione
0%0%0%
€29,22
€7,53 Mln
1223
Vow
Vow
VOW
€0,02365
Vedi previsione
0,39516%1,68%5,90%
€92,78K
€7,46 Mln
1224
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
€0,87458
Vedi previsione
0,0669%2,18%2,19%
€94,81
€7,44 Mln
1225
Biconomy
Biconomy
BICO
€0,01036
Vedi previsione
0,14742%3,95%14,72%
€3,61 Mln
€7,44 Mln
1226
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
€524,83
Vedi previsione
0,15109%0,07189%7,27%
€817,67K
€7,44 Mln
1226
Wrapped FRAX
Wrapped FRAX
WFRAX
€0,21879
Vedi previsione
0,44862%3,40%7,23%
€59,12K
€11,99 Mln
1227
Gold xStock
Gold xStock
GLDX
€325,12
Vedi previsione
0,30081%0,59503%1,93%
€50,98K
€7,42 Mln
1228
MEMEX Token
MEMEX Token
MMX
€0,02599
Vedi previsione
0%0%0%
€3,07K
€7,20 Mln
1229
LODEsupply
LODEsupply
LODE
€2,45
Vedi previsione
0%0%0%
€0,00
€7,34 Mln
1229
Summer Point Token
Summer Point Token
SUMX
€0,00897
Vedi previsione
0%0%0%
€801,51
€8,07 Mln
1229
Lava Network
Lava Network
LAVA
€0,01309
Vedi previsione
0,04647%10,64%6,65%
€531,39K
€7,40 Mln
1230
Vestra DAO
Vestra DAO
VSTR
€0,00404
Vedi previsione
0,43243%0,32475%11,80%
€5,52K
€7,39 Mln
1231
AMD (Ondo Tokenized Stock)
AMD (Ondo Tokenized Stock)
AMDON
€397,46
Vedi previsione
1,01%5,56%15,18%
€3,12 Mln
€7,39 Mln
1232
BENQI
BENQI
QI
€0,00103
Vedi previsione
0,66736%18,88%1,15%
€1,73 Mln
€7,38 Mln
1233
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
€0,87818
Vedi previsione
0,22819%0,50152%0,15462%
€988,69K
€11,81 Mln
1233
Bertram The Pomeranian
Bertram The Pomeranian
BERT
€0,00753
Vedi previsione
0,67299%5,07%13,73%
€791,47K
€7,35 Mln
1234
ShMonad
ShMonad
SHMON
€0,02925
Vedi previsione
0,07755%1,69%9,95%
€4,80K
€7,33 Mln
1235
StakeStone
StakeStone
STO
€0,03238
Vedi previsione
0,03068%4,52%10,25%
€3,14 Mln
€7,30 Mln
1235
IBS [OLD]
IBS [OLD]
IBS
€0,0₍₄₎2536
Vedi previsione
0%0%0%
€0,0₍₄₎2536
€27,43 Mln
1236
Equilibria Finance ePENDLE
Equilibria Finance ePENDLE
EPENDLE
€2,40
Vedi previsione
0%0%0%
€31,02
€20,27 Mln
1236
CJournal
CJournal
CJL
€0,01122
Vedi previsione
0,55112%0,71578%2,79%
€3,73K
€7,29 Mln
1237
Delysium
Delysium
AGI
€0,0028
Vedi previsione
0,16451%6,68%14,64%
€313,10K
€7,28 Mln
1237
USDCx (Stacks)
USDCx (Stacks)
USDCX
€0,88239
Vedi previsione
0,32248%0,6391%0,72665%
€306,49K
€11,71 Mln
1238
Firmachain
Firmachain
FCT
€0,00601
Vedi previsione
0,10716%4,90%11,80%
€108,71K
€7,28 Mln
1238
Overnight.fi USD+ (Blast)
Overnight.fi USD+ (Blast)
USD+
€0,82415
Vedi previsione
0%0%0%
€2,40
€7,73 Mln
1239
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
€0,88188
Vedi previsione
0,46159%0,16635%0,99446%
€94,36K
€11,67 Mln
Iscriviti alle nostre newsletter