Prezzi delle criptovalute - Pagina 16

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,95 Bln, con una variazione del 2,38% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1173
IXS
IXS
IXS
€0,04663
Vedi previsione
0,07817%3,77%8,23%
€143,70K
€8,41 Mln
1174
Rupiah Token
Rupiah Token
IDRT
€0,0₍₄₎4832
Vedi previsione
0,02837%1,62%3,19%
€6,39
€8,40 Mln
1175
Wecan
Wecan
WECAN
€0,00139
Vedi previsione
0,14501%0,0089%7,24%
€32,46K
€8,36 Mln
1176
PolySwarm
PolySwarm
NCT
€0,00443
Vedi previsione
0,00983%5,89%2,91%
€126,50K
€8,35 Mln
1176
kpk USDC Prime V2 Morpho Vault (Ethereum)
kpk USDC Prime V2 Morpho Vault (Ethereum)
KPK_USDC_V2
€0,89752
Vedi previsione
0,05014%0,07513%0,29531%
€0,00
€13,24 Mln
1177
REPPO
REPPO
REPPO
€0,02079
Vedi previsione
0,6703%7,78%7,43%
€234,85K
€8,31 Mln
1178
CUPSEY
CUPSEY
CUPSEY
€0,00827
Vedi previsione
14,07%19,02%1098,02%
€20,97 Mln
€8,29 Mln
1179
Unit Ethereum
Unit Ethereum
UETH
€1518,02
Vedi previsione
0,05109%2,93%7,01%
€13,20 Mln
€13,02 Mln
1179
Avici
Avici
AVICI
€0,64123
Vedi previsione
1,53%5,07%20,03%
€819,62K
€8,27 Mln
1180
SuperWalk GRND
SuperWalk GRND
GRND
€0,01042
Vedi previsione
0,84465%2,33%1,20%
€83,96K
€8,27 Mln
1181
USDM
USDM
USDM
€0,86801
Vedi previsione
0,41664%1,50%0,44271%
€184,38K
€8,26 Mln
1182
TG.Casino
TG.Casino
TGC
€0,10705
Vedi previsione
0,11075%7,45%4,04%
€32,29K
€8,23 Mln
1183
Ankr Staked ETH
Ankr Staked ETH
ANKRETH
€1866,56
Vedi previsione
0,12887%2,29%7,09%
€166,71
€12,96 Mln
1183
Cacheon
Cacheon
SN14
€1,91
Vedi previsione
0,26115%6,92%0,8711%
€58,87K
€8,23 Mln
1184
Vultisig
Vultisig
VULT
€0,08219
Vedi previsione
0,01633%1,76%18,08%
€427,37
€8,22 Mln
1185
Looped Hype
Looped Hype
LHYPE
€60,28
Vedi previsione
0,59951%4,61%4,86%
€58,14K
€8,17 Mln
1186
Hana Network
Hana Network
HANA
€0,03403
Vedi previsione
0,41027%1,89%1,26%
€2,08 Mln
€8,17 Mln
1187
Test
Test
TST
€0,00868
Vedi previsione
0,08001%2,44%7,66%
€4,71 Mln
€8,16 Mln
1188
ROLL
ROLL
ROLL
€0,05264
Vedi previsione
2,89%7,23%17,69%
€200,46K
€8,16 Mln
1189
ViFoxCoin
ViFoxCoin
VFX
€0,82358
Vedi previsione
0,13185%1,80%2,01%
€3,70K
€8,16 Mln
1190
Moolah
Moolah
MOOLAH
€0,00816
Vedi previsione
0,28277%3,61%7,13%
€8,02K
€8,16 Mln
1191
AMD (Ondo Tokenized Stock)
AMD (Ondo Tokenized Stock)
AMDON
€451,25
Vedi previsione
0,22992%0,49288%5,63%
€3,50 Mln
€8,14 Mln
1192
Portal
Portal
PORTAL
€0,01015
Vedi previsione
0,04713%3,56%3,73%
€7,78 Mln
€8,13 Mln
1193
Daddy Tate
Daddy Tate
DADDY
€0,01354
Vedi previsione
0,92046%15,11%10,84%
€421,57K
€8,12 Mln
1194
DEFI.ssi
DEFI.ssi
DEFI.SSI
€0,31812
Vedi previsione
0,00717%3,60%3,03%
€87,73K
€8,11 Mln
1195
Ambire Wallet
Ambire Wallet
WALLET
€0,01121
Vedi previsione
0,46689%1,51%6,67%
€13,98K
€8,10 Mln
1196
Verified Emeralds
Verified Emeralds
VEREM
€3,23
Vedi previsione
2,90%10,35%19,25%
€152,29K
€8,09 Mln
1197
Stable Coin
Stable Coin
SBC
€0,87481
Vedi previsione
0,02842%0,1085%0,40737%
€10,05K
€8,08 Mln
1198
SpaceX (Backpack Securities)
SpaceX (Backpack Securities)
SPCX
€129,65
Vedi previsione
1,75%1,13%6,41%
€1,95 Mln
€8,08 Mln
1199
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
€425,30
Vedi previsione
0,02494%0,17732%2,01%
€51,13K
€8,07 Mln
1200
Hylo Staked SOL
Hylo Staked SOL
HYLOSOL
€72,04
Vedi previsione
0,5047%4,89%0,23082%
€129,99K
€12,54 Mln
1200
Clash of Lilliput
Clash of Lilliput
COL
€0,0979
Vedi previsione
0,20024%2,46%2,63%
€2,87K
€8,03 Mln
1201
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
€0,93504
Vedi previsione
0,03531%0,07591%0,25212%
€111,49K
€7,98 Mln
1201
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
€0,87869
Vedi previsione
0,63325%0,42663%0,21058%
€112,03K
€12,52 Mln
1202
Ethena tsUSDe
Ethena tsUSDe
TSUSDE
€1,08
Vedi previsione
0,20581%0,11446%0%
€29,06K
€21,07 Mln
1202
Dinero
Dinero
DINERO
€0,00945
Vedi previsione
0,01862%0,0833%3,61%
€11,61
€7,97 Mln
1202
Steakhouse WETH V2
Steakhouse WETH V2
STEAKETH
€1538,84
Vedi previsione
0,05756%2,88%6,98%
€0,00
€12,49 Mln
1203
Maverick Protocol
Maverick Protocol
MAV
€0,0081
Vedi previsione
0,1293%2,49%2,66%
€685,71K
€7,97 Mln
1204
Layer3
Layer3
L3
€0,00478
Vedi previsione
0,63617%0,31133%2,08%
€3,12 Mln
€7,96 Mln
1204
sPOL
sPOL
SPOL
€0,06696
Vedi previsione
0,01571%0,47443%7,15%
€59,52
€12,44 Mln
1205
Keep Network
Keep Network
KEEP
€0,01441
Vedi previsione
0,19291%4,47%2,71%
€572,17
€7,92 Mln
1206
Simon's Cat
Simon's Cat
CAT
€0,0₍₅₎117
Vedi previsione
0,04935%2,08%2,31%
€1,55 Mln
€7,91 Mln
1207
Lava Network
Lava Network
LAVA
€0,0143
Vedi previsione
0,42889%1,48%2,87%
€691,13K
€7,89 Mln
1208
Sompi
Sompi
SOMPI
€0,00831
Vedi previsione
0,63613%1,65%12,18%
€92,97K
€7,88 Mln
1209
Poollotto.finance
Poollotto.finance
PLT
€0,47073
Vedi previsione
0%0%0%
€56,54
€7,85 Mln
1210
Checkmate
Checkmate
CHECK
€0,02565
Vedi previsione
0,07084%6,14%14,87%
€3,99 Mln
€7,85 Mln
1211
TokenFi
TokenFi
TOKEN
€0,00203
Vedi previsione
0,20866%3,18%0,64549%
€6,47 Mln
€7,84 Mln
1211
Ostrich
Ostrich
RICH
€0,15481
Vedi previsione
0%0%0%
€0,00
€8,57 Mln
1212
WazirX
WazirX
WRX
€0,01708
Vedi previsione
0,0319%2,87%0,29581%
€4,07K
€7,80 Mln
1213
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
€527,84
Vedi previsione
0,59266%2,17%3,13%
€613,66K
€7,76 Mln
1214
zkPass
zkPass
ZKP
€0,03845
Vedi previsione
0,11302%5,42%2,37%
€10,09 Mln
€7,76 Mln
1214
HieSwap Bridged USDT (FONChain)
HieSwap Bridged USDT (FONChain)
USDT
€0,8747
Vedi previsione
0,05422%0,07973%0,35056%
€290,87K
€12,25 Mln
1215
ThunderCore
ThunderCore
TT
€0,00055
Vedi previsione
0,40356%0,31918%1,28%
€480,82K
€7,75 Mln
1215
Staked Stream USD
Staked Stream USD
XUSD
€0,0598
Vedi previsione
0,00519%10,70%1,84%
€213,93
€12,22 Mln
1216
Ellipsis [OLD]
Ellipsis [OLD]
EPS
€0,01109
Vedi previsione
0,13292%3,03%1,93%
€38,01
€7,74 Mln
1217
ShMonad
ShMonad
SHMON
€0,03176
Vedi previsione
0,58475%8,06%13,97%
€50,18K
€7,72 Mln
1218
Bobo
Bobo
BOBO
€0,00767
Vedi previsione
0,66119%14,70%0,49523%
€522,12K
€7,67 Mln
1218
Stader
Stader
SD
€0,10714
Vedi previsione
0,13036%0,24751%8,07%
€2,11 Mln
€7,70 Mln
1219
Manifesting
Manifesting
MANIFEST
€0,00857
Vedi previsione
3,64%40,12%52,23%
€1,62 Mln
€7,70 Mln
1220
Drift Protocol
Drift Protocol
DRIFT
€0,01251
Vedi previsione
1,61%9,95%14,02%
€3,50 Mln
€7,65 Mln
1221
ARPA
ARPA
ARPA
€0,00779
Vedi previsione
2,07%3,45%13,50%
€9,24 Mln
€7,66 Mln
1221
Open Exchange Token
Open Exchange Token
OX OLD
€0,00268
Vedi previsione
0%0%0%
€3,08
€15,07 Mln
1222
Wrapped OKB
Wrapped OKB
WOKB
€69,18
Vedi previsione
0,56262%1,53%2,03%
€534,94K
€12,06 Mln
1222
Bella Protocol
Bella Protocol
BEL
€0,09522
Vedi previsione
1,65%0,79856%14,04%
€9,72 Mln
€7,61 Mln
1222
SKOR AI
SKOR AI
SKORAI
€0,01382
Vedi previsione
0%0%0%
€29,22
€7,53 Mln
1223
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
€0,87517
Vedi previsione
0,06027%0,04502%0,33737%
€79,68K
€12,05 Mln
1223
Hivemapper
Hivemapper
HONEY
€0,0013
Vedi previsione
0,37457%8,55%1,75%
€195,74K
€7,61 Mln
1224
Huobi
Huobi
HT
€0,06923
Vedi previsione
0,34663%3,38%0,40243%
€6,70K
€7,57 Mln
1225
Metronome
Metronome
MET
€0,86034
Vedi previsione
0,02842%0,63529%10,48%
€364,72
€7,55 Mln
1226
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
€0,96915
Vedi previsione
0,0608%0,02176%0,11594%
€941,75
€7,55 Mln
1227
Wilder World
Wilder World
WILD
€0,0157
Vedi previsione
0,01026%7,02%2,89%
€125,65K
€7,52 Mln
1228
HAVA
HAVA
HAVA
€1,88
Vedi previsione
0,1154%0,06879%0,4729%
€69,67K
€7,51 Mln
1229
LODEsupply
LODEsupply
LODE
€2,45
Vedi previsione
0%0%0%
€0,00
€7,34 Mln
1229
NEAR Intents Bridged BTC
NEAR Intents Bridged BTC
BTC
€53.570,00
Vedi previsione
0%0%2,60%
€15,83
€11,89 Mln
1229
GRIFFAIN
GRIFFAIN
GRIFFAIN
€0,00752
Vedi previsione
0,2559%5,50%1,58%
€4,44 Mln
€7,52 Mln
1229
Summer Point Token
Summer Point Token
SUMX
€0,00897
Vedi previsione
0%0%0%
€801,51
€8,07 Mln
1230
Dexsport
Dexsport
DESU
€0,0128
Vedi previsione
0,07652%0,47094%1,42%
€6,57K
€7,49 Mln
1231
Decentrawood
Decentrawood
DEOD
€0,01192
Vedi previsione
0,06361%11,51%7,76%
€221,03K
€7,49 Mln
1232
Sonic SVM
Sonic SVM
SONIC
€0,02076
Vedi previsione
0,58382%4,19%4,91%
€1,02 Mln
€7,47 Mln
1232
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
€0,88009
Vedi previsione
0,51326%0,07598%0,23951%
€304,82K
€11,79 Mln
1233
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
€0,87893
Vedi previsione
0,20001%0,03045%0,14333%
€565,02
€7,48 Mln
1234
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
€0,45798
Vedi previsione
0,25495%1,55%1,56%
€2,46 Mln
€7,46 Mln
1235
IBS [OLD]
IBS [OLD]
IBS
€0,0₍₄₎2536
Vedi previsione
0%0%0%
€0,0₍₄₎2536
€27,43 Mln
1235
saffron.finance
saffron.finance
SFI
€92,99
Vedi previsione
0,05266%3,09%8,62%
€12,55K
€7,44 Mln
1236
Equilibria Finance ePENDLE
Equilibria Finance ePENDLE
EPENDLE
€2,40
Vedi previsione
0%0%0%
€31,02
€20,27 Mln
1236
Intuition
Intuition
TRUST
€0,04131
Vedi previsione
0,56642%4,47%7,25%
€604,82K
€7,42 Mln
1237
Dymension
Dymension
DYM
€0,01325
Vedi previsione
0,42718%3,65%1,43%
€2,72 Mln
€7,42 Mln
1238
Overnight.fi USD+ (Blast)
Overnight.fi USD+ (Blast)
USD+
€0,82415
Vedi previsione
0%0%0%
€2,40
€7,73 Mln
1238
Vow
Vow
VOW
€0,02353
Vedi previsione
0,38868%1,64%17,47%
€64,64K
€7,42 Mln
1239
QIE Blockchain
QIE Blockchain
QIE
€0,08264
Vedi previsione
4,31%195,07%562,48%
€32,48K
€7,41 Mln
1240
Chain-key Bitcoin
Chain-key Bitcoin
CKBTC
€54.264,00
Vedi previsione
1,04%2,24%2,98%
€10,48K
€11,68 Mln
1240
MEMEX Token
MEMEX Token
MMX
€0,02599
Vedi previsione
0%0%0%
€3,07K
€7,20 Mln
1241
BNB Tiger OG
BNB Tiger OG
BNBTIGEROG
€0,0₍₁₇₎1
Vedi previsione
0,3239%2,96%4,64%
€4,82K
€7,40 Mln
1242
Marlin
Marlin
POND
€0,0009
Vedi previsione
1,65%1,74%21,90%
€2,78 Mln
€7,38 Mln
1243
HairDAO
HairDAO
HAIR
€10,50
Vedi previsione
0,62991%1,08%6,15%
€15,91K
€7,37 Mln
1244
Uranium
Uranium
XU3O8
€4,60
Vedi previsione
0,01333%0,20739%2,01%
€506,74K
€7,37 Mln
1244
Wrapped Krown
Wrapped Krown
WKROWN
€0,0002
Vedi previsione
0,61934%0,61079%23,17%
€70,14K
€11,63 Mln
1245
USDCx (Stacks)
USDCx (Stacks)
USDCX
€0,87413
Vedi previsione
0,04147%0,10267%0,12708%
€479,93K
€11,60 Mln
1245
JumpToken
JumpToken
JMPT
€0,4984
Vedi previsione
0,36866%0,48355%8,92%
€12,87K
€7,36 Mln
1246
4
4
4
€0,00736
Vedi previsione
1,46%8,11%6,84%
€1,38 Mln
€7,35 Mln
Iscriviti alle nostre newsletter