Prezzi delle criptovalute - Pagina 16

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,95 Bln, con una variazione del 2,91% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1174
IXS
IXS
IXS
€0,04665
Vedi previsione
0,38505%3,92%8,26%
€147,35K
€8,42 Mln
1175
Resolv
Resolv
RESOLV
€0,01937
Vedi previsione
0,09556%0,71928%0,48427%
€13,42 Mln
€8,41 Mln
1176
kpk USDC Prime V2 Morpho Vault (Ethereum)
kpk USDC Prime V2 Morpho Vault (Ethereum)
KPK_USDC_V2
€0,89711
Vedi previsione
0,06803%0,00864%0,32397%
€0,00
€13,23 Mln
1176
Rupiah Token
Rupiah Token
IDRT
€0,0₍₄₎4836
Vedi previsione
0,0379%1,45%3,08%
€6,40
€8,41 Mln
1177
ROLL
ROLL
ROLL
€0,05415
Vedi previsione
0,33962%4,39%14,93%
€178,35K
€8,39 Mln
1178
Wecan
Wecan
WECAN
€0,00139
Vedi previsione
0,15938%0,23101%7,46%
€32,50K
€8,36 Mln
1179
PolySwarm
PolySwarm
NCT
€0,00443
Vedi previsione
0,63868%5,35%2,59%
€126,67K
€8,35 Mln
1180
Unit Ethereum
Unit Ethereum
UETH
€1517,49
Vedi previsione
0,11108%3,15%7,11%
€13,79 Mln
€13,02 Mln
1180
USDM
USDM
USDM
€0,87469
Vedi previsione
0,1356%0,81359%0,25099%
€147,37K
€8,32 Mln
1181
Hana Network
Hana Network
HANA
€0,03465
Vedi previsione
0,02426%1,05%0,99636%
€2,18 Mln
€8,32 Mln
1182
Cacheon
Cacheon
SN14
€1,93
Vedi previsione
0,03778%6,74%0,52096%
€32,06K
€8,30 Mln
1183
REPPO
REPPO
REPPO
€0,0207
Vedi previsione
0,3187%11,23%5,47%
€255,26K
€8,30 Mln
1184
Ankr Staked ETH
Ankr Staked ETH
ANKRETH
€1867,28
Vedi previsione
0,1926%2,75%6,77%
€176,14
€12,96 Mln
1184
SuperWalk GRND
SuperWalk GRND
GRND
€0,01038
Vedi previsione
0,47838%3,88%1,50%
€84,02K
€8,25 Mln
1185
Looped Hype
Looped Hype
LHYPE
€60,74
Vedi previsione
0,03569%5,52%4,60%
€64,51K
€8,23 Mln
1186
Manifesting
Manifesting
MANIFEST
€0,00911
Vedi previsione
0,17885%38,12%49,44%
€1,59 Mln
€8,23 Mln
1187
Vultisig
Vultisig
VULT
€0,08225
Vedi previsione
1,20%2,23%18,55%
€513,66
€8,22 Mln
1188
Portal
Portal
PORTAL
€0,01023
Vedi previsione
0,05074%3,53%3,13%
€7,97 Mln
€8,19 Mln
1189
Moolah
Moolah
MOOLAH
€0,00815
Vedi previsione
0,19428%3,58%7,00%
€8,35K
€8,15 Mln
1190
ViFoxCoin
ViFoxCoin
VFX
€0,82159
Vedi previsione
0,21846%2,02%3,01%
€2,79K
€8,15 Mln
1191
Ambire Wallet
Ambire Wallet
WALLET
€0,01126
Vedi previsione
0%1,92%7,07%
€527,74
€8,14 Mln
1192
Test
Test
TST
€0,00866
Vedi previsione
0,50722%4,65%7,97%
€5,07 Mln
€8,14 Mln
1193
Verified Emeralds
Verified Emeralds
VEREM
€3,25
Vedi previsione
0,73689%11,12%18,78%
€159,17K
€8,14 Mln
1194
TG.Casino
TG.Casino
TGC
€0,10571
Vedi previsione
0,02937%9,58%1,68%
€28,87K
€8,13 Mln
1195
DEFI.ssi
DEFI.ssi
DEFI.SSI
€0,31847
Vedi previsione
0,15798%5,06%2,27%
€102,72K
€8,12 Mln
1196
AMD (Ondo Tokenized Stock)
AMD (Ondo Tokenized Stock)
AMDON
€448,94
Vedi previsione
0,15213%1,66%7,25%
€3,60 Mln
€8,10 Mln
1197
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
€0,87493
Vedi previsione
0,25051%0,00743%0,39325%
€130,98K
€12,56 Mln
1197
Stable Coin
Stable Coin
SBC
€0,87554
Vedi previsione
0,02508%0,07294%0,31975%
€10,06K
€8,09 Mln
1198
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
€425,14
Vedi previsione
0,24852%0,06935%2,03%
€51,28K
€8,07 Mln
1199
Clash of Lilliput
Clash of Lilliput
COL
€0,09764
Vedi previsione
0,05617%3,01%2,77%
€2,88K
€8,01 Mln
1200
Layer3
Layer3
L3
€0,00483
Vedi previsione
0,65188%1,83%2,99%
€3,21 Mln
€8,01 Mln
1201
Hylo Staked SOL
Hylo Staked SOL
HYLOSOL
€71,93
Vedi previsione
0,07693%5,39%1,05%
€138,87K
€12,48 Mln
1201
SpaceX (Backpack Securities)
SpaceX (Backpack Securities)
SPCX
€128,31
Vedi previsione
1,98%3,86%9,93%
€2,05 Mln
€8,01 Mln
1202
Maverick Protocol
Maverick Protocol
MAV
€0,00812
Vedi previsione
0,21162%3,42%3,32%
€776,64K
€7,99 Mln
1202
Ethena tsUSDe
Ethena tsUSDe
TSUSDE
€1,08
Vedi previsione
0,20581%0,11446%0%
€29,06K
€21,07 Mln
1203
Steakhouse WETH V2
Steakhouse WETH V2
STEAKETH
€1534,27
Vedi previsione
0,11087%3,03%7,06%
€0,00
€12,47 Mln
1203
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
€0,93538
Vedi previsione
0,04486%0,08023%0,19873%
€111,49K
€7,98 Mln
1204
sPOL
sPOL
SPOL
€0,06696
Vedi previsione
0,61515%0,66169%7,08%
€7,06
€12,44 Mln
1204
Dinero
Dinero
DINERO
€0,00946
Vedi previsione
0,03563%0,04225%3,72%
€11,61
€7,98 Mln
1205
Simon's Cat
Simon's Cat
CAT
€0,0₍₅₎118
Vedi previsione
0,1322%2,83%2,75%
€1,53 Mln
€7,95 Mln
1206
Daddy Tate
Daddy Tate
DADDY
€0,01324
Vedi previsione
1,43%23,10%11,51%
€444,59K
€7,94 Mln
1207
Lava Network
Lava Network
LAVA
€0,01436
Vedi previsione
0,09247%1,40%2,64%
€685,19K
€7,92 Mln
1208
Keep Network
Keep Network
KEEP
€0,01438
Vedi previsione
0,02909%3,32%2,55%
€597,83
€7,90 Mln
1209
Poollotto.finance
Poollotto.finance
PLT
€0,47073
Vedi previsione
0%0%0%
€56,54
€7,85 Mln
1210
Checkmate
Checkmate
CHECK
€0,02564
Vedi previsione
0,08209%6,31%12,88%
€4,10 Mln
€7,84 Mln
1211
Bobo
Bobo
BOBO
€0,00783
Vedi previsione
0,32892%16,12%4,20%
€524,11K
€7,83 Mln
1211
Ostrich
Ostrich
RICH
€0,15481
Vedi previsione
0%0%0%
€0,00
€8,57 Mln
1212
Sompi
Sompi
SOMPI
€0,00831
Vedi previsione
2,21%2,45%12,61%
€94,07K
€7,82 Mln
1213
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
€530,71
Vedi previsione
0,23568%0,5953%2,97%
€743,18K
€7,80 Mln
1214
HieSwap Bridged USDT (FONChain)
HieSwap Bridged USDT (FONChain)
USDT
€0,87427
Vedi previsione
0,05127%0,0329%0,39262%
€290,71K
€12,24 Mln
1214
ShMonad
ShMonad
SHMON
€0,03175
Vedi previsione
2,92%11,09%12,20%
€46,91K
€7,72 Mln
1214
WazirX
WazirX
WRX
€0,01709
Vedi previsione
0,87112%3,30%0,15284%
€4,19K
€7,80 Mln
1215
Stader
Stader
SD
€0,10776
Vedi previsione
0,19257%0,13764%8,19%
€1,76 Mln
€7,74 Mln
1215
Staked Stream USD
Staked Stream USD
XUSD
€0,0598
Vedi previsione
0,04212%10,60%1,81%
€213,93
€12,22 Mln
1216
TokenFi
TokenFi
TOKEN
€0,00201
Vedi previsione
0,14058%6,25%1,89%
€6,39 Mln
€7,74 Mln
1217
Ellipsis [OLD]
Ellipsis [OLD]
EPS
€0,01106
Vedi previsione
0,28845%3,18%1,20%
€37,97
€7,72 Mln
1218
zkPass
zkPass
ZKP
€0,03826
Vedi previsione
0,275%7,03%3,78%
€10,08 Mln
€7,72 Mln
1219
Wrapped OKB
Wrapped OKB
WOKB
€69,36
Vedi previsione
0,6072%1,09%2,05%
€529,35K
€12,10 Mln
1219
ThunderCore
ThunderCore
TT
€0,00055
Vedi previsione
0,65428%0,83715%1,40%
€480,84K
€7,70 Mln
1220
Huobi
Huobi
HT
€0,07043
Vedi previsione
0,03764%0,58534%1,58%
€6,61K
€7,70 Mln
1221
Open Exchange Token
Open Exchange Token
OX OLD
€0,00268
Vedi previsione
0%0%0%
€3,08
€15,07 Mln
1221
Decentrawood
Decentrawood
DEOD
€0,0121
Vedi previsione
1,03%10,04%9,61%
€218,84K
€7,66 Mln
1222
SKOR AI
SKOR AI
SKORAI
€0,01382
Vedi previsione
0%0%0%
€29,22
€7,53 Mln
1222
Bella Protocol
Bella Protocol
BEL
€0,09581
Vedi previsione
2,34%1,52%13,45%
€9,90 Mln
€7,65 Mln
1222
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
€0,87502
Vedi previsione
0,16084%0,04015%0,35801%
€110,43K
€12,05 Mln
1223
Hivemapper
Hivemapper
HONEY
€0,00129
Vedi previsione
8,23%9,04%2,03%
€184,97K
€7,57 Mln
1224
Drift Protocol
Drift Protocol
DRIFT
€0,0124
Vedi previsione
0,48693%12,27%14,91%
€3,36 Mln
€7,58 Mln
1225
Metronome
Metronome
MET
€0,86105
Vedi previsione
0,03564%1,04%10,56%
€675,22
€7,56 Mln
1226
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
€0,9691
Vedi previsione
0,03495%0,06752%0,09227%
€1,04K
€7,55 Mln
1227
NEAR Intents Bridged BTC
NEAR Intents Bridged BTC
BTC
€53.570,00
Vedi previsione
0%0%2,60%
€15,83
€11,89 Mln
1227
Sonic SVM
Sonic SVM
SONIC
€0,02095
Vedi previsione
0,78841%4,70%2,68%
€1,05 Mln
€7,54 Mln
1228
GRIFFAIN
GRIFFAIN
GRIFFAIN
€0,00752
Vedi previsione
0,16155%7,72%2,06%
€4,48 Mln
€7,51 Mln
1229
LODEsupply
LODEsupply
LODE
€2,45
Vedi previsione
0%0%0%
€0,00
€7,34 Mln
1229
Summer Point Token
Summer Point Token
SUMX
€0,00897
Vedi previsione
0%0%0%
€801,51
€8,07 Mln
1229
Wilder World
Wilder World
WILD
€0,01569
Vedi previsione
0,08687%7,94%2,68%
€127,57K
€7,53 Mln
1230
HAVA
HAVA
HAVA
€1,88
Vedi previsione
0,01283%0,03576%0,43935%
€69,74K
€7,52 Mln
1231
Marlin
Marlin
POND
€0,00091
Vedi previsione
2,88%1,36%23,83%
€2,80 Mln
€7,50 Mln
1232
ARPA
ARPA
ARPA
€0,00765
Vedi previsione
2,19%2,02%10,79%
€9,08 Mln
€7,51 Mln
1233
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
€0,88167
Vedi previsione
0,04115%0,43302%0,47245%
€534,56
€7,50 Mln
1234
Intuition
Intuition
TRUST
€0,04172
Vedi previsione
0,42581%4,93%6,82%
€606,67K
€7,49 Mln
1235
Dexsport
Dexsport
DESU
€0,01283
Vedi previsione
0,00446%0,25832%1,24%
€6,71K
€7,49 Mln
1235
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
€0,87612
Vedi previsione
0,1546%0,52493%0,31167%
€308,35K
€11,77 Mln
1235
IBS [OLD]
IBS [OLD]
IBS
€0,0₍₄₎2536
Vedi previsione
0%0%0%
€0,0₍₄₎2536
€27,43 Mln
1236
Equilibria Finance ePENDLE
Equilibria Finance ePENDLE
EPENDLE
€2,40
Vedi previsione
0%0%0%
€31,02
€20,27 Mln
1236
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
€0,4589
Vedi previsione
0,67486%2,92%1,39%
€2,72 Mln
€7,47 Mln
1237
saffron.finance
saffron.finance
SFI
€93,06
Vedi previsione
0,12339%4,25%12,14%
€10,85K
€7,45 Mln
1238
Overnight.fi USD+ (Blast)
Overnight.fi USD+ (Blast)
USD+
€0,82415
Vedi previsione
0%0%0%
€2,40
€7,73 Mln
1238
Chain-key Bitcoin
Chain-key Bitcoin
CKBTC
€54.590,00
Vedi previsione
0,2418%1,41%3,18%
€9,62K
€11,75 Mln
1238
Dymension
Dymension
DYM
€0,01331
Vedi previsione
0,74951%4,87%1,41%
€2,83 Mln
€7,45 Mln
1239
Quantum Innovate
Quantum Innovate
SN63
€1,60
Vedi previsione
0,18483%0,53662%11,93%
€510,96K
€7,46 Mln
1240
Act I The AI Prophecy
Act I The AI Prophecy
ACT
€0,00783
Vedi previsione
1,65%4,60%9,35%
€12,70 Mln
€7,43 Mln
1241
BNB Tiger OG
BNB Tiger OG
BNBTIGEROG
€0,0₍₁₇₎1
Vedi previsione
0,25415%2,97%5,20%
€4,66K
€7,41 Mln
1242
MEMEX Token
MEMEX Token
MMX
€0,02599
Vedi previsione
0%0%0%
€3,07K
€7,20 Mln
1243
Fartboy
Fartboy
$FARTBOY
€0,00738
Vedi previsione
1,66%0,74686%11,86%
€353,29K
€7,38 Mln
1244
HairDAO
HairDAO
HAIR
€10,56
Vedi previsione
0,01625%0,56174%4,83%
€22,65K
€7,41 Mln
1245
Vow
Vow
VOW
€0,02342
Vedi previsione
0,03838%2,55%18,58%
€70,26K
€7,38 Mln
1246
Santos FC Fan Token
Santos FC Fan Token
SANTOS
€0,45779
Vedi previsione
0,64623%4,53%4,71%
€1,02 Mln
€7,36 Mln
1246
USDCx (Stacks)
USDCx (Stacks)
USDCX
€0,87386
Vedi previsione
0,0492%0,08434%0,12409%
€486,16K
€11,60 Mln
1247
Binance-Peg Polkadot
Binance-Peg Polkadot
DOT
€0,72445
Vedi previsione
0,03121%4,18%1,63%
€16,95K
€11,59 Mln
1247
VedoraAI
VedoraAI
VED
€0,24551
Vedi previsione
0%0%0%
€12,28
€21,10 Mln
Iscriviti alle nostre newsletter