Prezzi delle criptovalute - Pagina 28

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,96 Bln, con una variazione del 1,05% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2105
c0mpute
c0mpute
ZERO
€0,00227
Vedi previsione
2,30%5,10%19,50%
€294,58K
€2,00 Mln
2106
モモ太
モモ太
MOMOTA
€0,00215
Vedi previsione
2,50%208,90%1037,70%
€2,36 Mln
€2,07 Mln
2107
NATIX Network
NATIX Network
NATIX
€0,0₍₄₎5373
Vedi previsione
0%5,40%21,70%
€209,19K
€3,47 Mln
2108
Pain
Pain
PAIN
€0,39753
Vedi previsione
0,20%0,50%3,70%
€21,41
€1,99 Mln
2109
Parcl
Parcl
PRCL
€0,00438
Vedi previsione
0,40%1,60%17,40%
€182,53K
€3,94 Mln
2110
Wrapped Citrea Bitcoin
Wrapped Citrea Bitcoin
WCBTC
€55.705,00
Vedi previsione
0,30%0,50%1,20%
€3,43K
€3,43 Mln
2110
Arrow
Arrow
ARROW
€0,22029
Vedi previsione
7,80%41,90%1,00%
€581,96K
€1,98 Mln
2111
Fidu
Fidu
FIDU
€0,05204
Vedi previsione
0%0,10%1,80%
€7,28
€1,98 Mln
2111
Thala APT
Thala APT
THAPT
€0,48452
Vedi previsione
0,40%1,90%4,90%
€31,54K
€3,43 Mln
2112
RSIC•GENESIS•RUNE
RSIC•GENESIS•RUNE
RSIC
€0,0₍₄₎9396
Vedi previsione
0,30%5,50%0,20%
€61,19
€1,97 Mln
2113
Zclassic
Zclassic
ZCL
€0,19014
Vedi previsione
0,10%12,60%31,00%
€652,60
€1,97 Mln
2114
Mongol NFT
Mongol NFT
MNFT
€0,0₍₄₎1458
Vedi previsione
0,70%0,70%2,10%
€31,53K
€1,97 Mln
2115
TriasLab
TriasLab
TRIAS
€0,19436
Vedi previsione
0,30%7,40%3,90%
€766,73
€1,94 Mln
2115
WATCoin
WATCoin
WATC
€0,0₍₄₎4502
Vedi previsione
0%0%0%
€9,43
€2,26 Mln
2116
Omnipair
Omnipair
OMFG
€0,14268
Vedi previsione
0,10%1,10%9,60%
€4,32K
€1,97 Mln
2117
Qualcomm (bStocks Tokenized Stock)
Qualcomm (bStocks Tokenized Stock)
QCOMB
€141,17
Vedi previsione
0,10%1,00%4,10%
€815,43K
€1,97 Mln
2118
Ovr
Ovr
OVR
€0,02243
Vedi previsione
0,10%1,80%1,50%
€122,47K
€1,97 Mln
2119
World of Dypians
World of Dypians
WOD
€0,00342
Vedi previsione
1,20%3,40%15,60%
€840,16K
€1,97 Mln
2120
Luxxcoin
Luxxcoin
LUX
€0,0003
Vedi previsione
0%59,00%5,10%
€0,00024
€1,96 Mln
2121
Wrapped SAGA
Wrapped SAGA
SAGA
€0,04061
Vedi previsione
0%0%0%
€787,52
€3,52 Mln
2121
NI Compute
NI Compute
SN27
€0,42359
Vedi previsione
0,40%1,10%0,70%
€75,52K
€1,96 Mln
2122
Sleepless AI
Sleepless AI
AI
€0,01509
Vedi previsione
0,20%0,80%2,80%
€2,53 Mln
€1,96 Mln
2122
Trevee
Trevee
TREVEE
€0,05485
Vedi previsione
0%0%0%
€4,14K
€2,07 Mln
2123
ExchangeCoin
ExchangeCoin
EXCC
€0,06351
Vedi previsione
0,10%1,60%2,20%
€48,64K
€1,96 Mln
2124
Yardkeeper
Yardkeeper
YARD
€0,00234
Vedi previsione
3,10%0%0%
€884,36K
€2,34 Mln
2125
SPDR S&P 500 ETF Trust • Robinhood Token
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
€671,15
Vedi previsione
0%0,20%0,60%
€5,47 Mln
€1,95 Mln
2126
RIF US Dollar
RIF US Dollar
USDRIF
€0,86436
0,20%0%0%
€1,77K
€1,96 Mln
2127
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
€0,86141
Vedi previsione
0,08087%0,24047%0,43596%
€12,77K
€5,73 Mln
2127
Energy
Energy
$NRG
€0,00199
Vedi previsione
0,20%2,00%10,30%
€11,58K
€1,96 Mln
2128
00 Token
00 Token
00
€0,00826
Vedi previsione
0,10%1,60%4,60%
€123,04K
€3,09 Mln
2129
Foxsy AI
Foxsy AI
FOXSY
€0,00147
Vedi previsione
0,20%1,40%7,30%
€124,45K
€1,68 Mln
2130
Aktionariat Switzerlend AG Shares
Aktionariat Switzerlend AG Shares
LENDS
€71,04
Vedi previsione
0%2,30%2,70%
€71,04
€1,94 Mln
2131
Midas mEDGE
Midas mEDGE
MEDGE
€0,98414
Vedi previsione
0%0%0,20%
€0,00
€1,94 Mln
2132
The Last Play
The Last Play
RETIRE
€0,00194
Vedi previsione
0,30%3,20%17,00%
€427,79K
€1,94 Mln
2133
Buy the DIP
Buy the DIP
DIP
€0,00019
Vedi previsione
0%6,40%13,00%
€606,78
€1,94 Mln
2134
StakeStone USD
StakeStone USD
STONEUSD
€0,87515
Vedi previsione
0%0%0%
€0,86273
€1,97 Mln
2134
EDUM
EDUM
EDUM
€0,04884
Vedi previsione
0%0,40%0,10%
€532,18
€1,94 Mln
2135
Frax Price Index Share
Frax Price Index Share
FPIS
€0,06679
Vedi previsione
0,10%8,50%9,10%
€1,90K
€1,93 Mln
2136
Yelay
Yelay
YLAY
€0,00279
Vedi previsione
0%0,70%0,20%
€224,83
€1,98 Mln
2137
Aussie Dollar Token
Aussie Dollar Token
AUDX
€0,61266
Vedi previsione
0%0%0,10%
€30,64K
€1,93 Mln
2137
GYEN
GYEN
GYEN
€0,00477
0,60%0,50%6,10%
€6,37
€4,82 Mln
2138
Arcana Network
Arcana Network
XAR
€0,00306
Vedi previsione
0%0,165%1461,91%
€6,21
€2,24 Mln
2138
Tectum
Tectum
TET
€0,19447
Vedi previsione
0,10%2,00%16,50%
€94,04K
€1,94 Mln
2139
Palantir xStock
Palantir xStock
PLTRX
€147,39
Vedi previsione
0,50%0,90%9,80%
€39,50K
€1,92 Mln
2139
Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)
USDC
€0,88158
Vedi previsione
0,10%0,80%1,50%
€392,03
€3,36 Mln
2140
Dill
Dill
DL
€0,00163
Vedi previsione
0%0,40%0,10%
€8,45K
€1,93 Mln
2140
Stride Staked Atom
Stride Staked Atom
STATOM
€2,45
Vedi previsione
2,80%2,70%9,50%
€1,61K
€3,29 Mln
2141
PepsiCo (Ondo Tokenized Stock)
PepsiCo (Ondo Tokenized Stock)
PEPON
€123,25
Vedi previsione
0%0,30%0,40%
€161,35K
€1,92 Mln
2142
Finvesta
Finvesta
FINVESTA
€2,25
Vedi previsione
2,10%5,60%7,60%
€4,44K
€1,95 Mln
2142
Wrapped Neverland USDT0
Wrapped Neverland USDT0
WNUSDT0
€0,86158
Vedi previsione
0%0%0%
€1,92 Mln
€3,29 Mln
2143
SpaceX • Robinhood Token
SpaceX • Robinhood Token
SPCX
€126,61
Vedi previsione
0,60%9,50%33,20%
€4,72 Mln
€1,91 Mln
2143
1000PEPPER
1000PEPPER
1000PEPPER
€0,0₍₆₎3761
Vedi previsione
0,70%1,90%4,30%
€57,89K
€3,29 Mln
2144
Little Pepe
Little Pepe
LILPEPE
€0,04412
Vedi previsione
0,23496%271,36%4220,84%
€412,86
€4,41 Mln
2145
IREN (Ondo Tokenized Stock)
IREN (Ondo Tokenized Stock)
IRENON
€39,79
Vedi previsione
6,00%9,60%20,60%
€1,31 Mln
€1,91 Mln
2146
Real
Real
REAL
€0,0019
Vedi previsione
0%0,20%0,60%
€8,72K
€1,90 Mln
2147
Aavegotchi
Aavegotchi
GHST
€0,03742
Vedi previsione
0%0,90%0,50%
€19,59K
€1,97 Mln
2147
Gimo Staked 0G
Gimo Staked 0G
ST0G
€0,19189
Vedi previsione
0%7,30%7,30%
€1,12
€2,75 Mln
2148
PowerSnookerCoin
PowerSnookerCoin
PSC
€0,00318
Vedi previsione
0%1,10%1,10%
€256,81
€1,91 Mln
2149
Chog
Chog
CHOG
€0,00196
Vedi previsione
6,30%61,20%153,70%
€172,94K
€1,96 Mln
2149
JOKE
JOKE
JOKE
€0,00415
Vedi previsione
0%0%0%
€28,86
€2,07 Mln
2150
Regent Coin
Regent Coin
REGENT
€0,62289
Vedi previsione
1,20%0,50%6,80%
€799,36K
€1,81 Mln
2150
Pallapay
Pallapay
PALLA
€0,00745
Vedi previsione
0%0%0%
€19,54
€5,65 Mln
2151
Aeternity
Aeternity
AE
€0,00433
Vedi previsione
0%0,30%0%
€222,46
€1,90 Mln
2152
Asteroid
Asteroid
ASTEROID
€0,00187
Vedi previsione
1,90%3,80%10,90%
€395,45K
€1,87 Mln
2152
Zeus Network zBTC
Zeus Network zBTC
ZBTC
€54.933,00
Vedi previsione
0,30%1,10%1,70%
€9,58K
€3,28 Mln
2153
Beta Finance
Beta Finance
BETA
€0,00434
Vedi previsione
10,60%11,30%8,10%
€38,46
€1,87 Mln
2154
Ethos Reserve Note
Ethos Reserve Note
ERN
€0,85753
Vedi previsione
0%0,50%0,40%
€285,64
€1,89 Mln
2155
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
€0,86624
Vedi previsione
0%0%0%
€518,13K
€3,26 Mln
2155
Starbucks (Ondo Tokenized Stock)
Starbucks (Ondo Tokenized Stock)
SBUXON
€95,58
Vedi previsione
0,10%2,30%2,60%
€142,23K
€1,89 Mln
2156
Infrared Finance
Infrared Finance
IR
€0,0092
Vedi previsione
0,10%5,60%12,10%
€104,61K
€1,89 Mln
2157
Cryptex Finance
Cryptex Finance
CTX
€0,22372
Vedi previsione
0%8,60%14,50%
€314,94K
€2,09 Mln
2158
FTMTOKEN
FTMTOKEN
FTMX
€0,0053
Vedi previsione
0,30%1,60%6,30%
€66,93K
€1,88 Mln
2159
UNCOMMON•GOODS
UNCOMMON•GOODS
UNCOMMONGOODS
€0,01368
Vedi previsione
0,30%8,70%4,70%
€1,75K
€1,87 Mln
2160
Wrapped SOMI
Wrapped SOMI
WSOMI
€0,07697
Vedi previsione
0,50%1,70%0,80%
€8,10K
€3,23 Mln
2160
Nodexo
Nodexo
SN106
€0,51956
Vedi previsione
0,60%1,80%6,60%
€5,90K
€1,87 Mln
2161
Yuzu Protection Pool
Yuzu Protection Pool
YZPP
€1,02
Vedi previsione
0%0,10%1,00%
€2,23K
€3,21 Mln
2161
Vara Network
Vara Network
VARA
€0,00033
Vedi previsione
0,30%1,50%3,60%
€8,97K
€1,87 Mln
2162
CreatorBid
CreatorBid
BID
€0,00483
Vedi previsione
0,80%0,80%1,30%
€98,00K
€1,86 Mln
2163
UniLayer
UniLayer
LAYER
€0,05163
Vedi previsione
0,30%4,00%0,80%
€311,19
€2,07 Mln
2164
Grm
Grm
GRM
€0,00076
Vedi previsione
0%1,70%0,10%
€51,53K
€1,86 Mln
2165
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
€0,00188
Vedi previsione
0,10%4,70%22,40%
€3,59K
€1,88 Mln
2166
Allo
Allo
RWA
€0,00103
Vedi previsione
0,80%0,10%3,60%
€268,12K
€1,86 Mln
2167
Fulcrom
Fulcrom
FUL
€0,00079
Vedi previsione
0,10%2,10%4,30%
€5,94K
€1,86 Mln
2167
Function X
Function X
FX
€0,06179
Vedi previsione
0%0%0%
€341,81
€4,09 Mln
2168
MinoTari (Tari)
MinoTari (Tari)
XTM
€0,00031
Vedi previsione
0,40%3,50%7,70%
€57,50K
€1,88 Mln
2169
Agent Arena by Masa
Agent Arena by Masa
SN59
€0,34938
Vedi previsione
0,40%3,20%13,30%
€206,36K
€1,85 Mln
2170
Hermetica USDh
Hermetica USDh
USDH
€0,86745
Vedi previsione
0%0%0,30%
€388,32
€1,85 Mln
2171
Cycle Network
Cycle Network
CYC
€0,01215
Vedi previsione
0,30%8,00%23,20%
€407,68K
€1,85 Mln
2172
Electronic Gulden
Electronic Gulden
EFL
€0,09617
Vedi previsione
0%0%0%
€24,14
€2,02 Mln
2172
Crude Cat
Crude Cat
CRUDECAT
€0,00473
Vedi previsione
0%5,80%0%
€3,79K
€1,83 Mln
2172
Coinbase Wrapped LTC
Coinbase Wrapped LTC
CBLTC
€38,69
Vedi previsione
0,50%1,70%0,70%
€38,39K
€3,15 Mln
2173
Shiro Neko
Shiro Neko
SHIRO
€0,00597
Vedi previsione
9,15%552,48%0%
€2,57 Mln
€6,07 Mln
2173
Petrobras (Ondo Tokenized Stock)
Petrobras (Ondo Tokenized Stock)
PBRON
€15,88
Vedi previsione
0,10%0,80%3,40%
€360,67K
€1,84 Mln
2174
Edge
Edge
EDGE
€0,04518
Vedi previsione
0,30%1,40%8,30%
€86,15
€1,85 Mln
2175
XSwap
XSwap
XSWAP
€0,00532
Vedi previsione
0,10%0,60%0,80%
€14,60K
€1,84 Mln
2176
Z李REAL SUPER COIN
Z李REAL SUPER COIN
ZREAL
€0,00183
Vedi previsione
1,90%4,10%8,00%
€22,60K
€1,83 Mln
2177
Western Digital (bStocks Tokenized Stock)
Western Digital (bStocks Tokenized Stock)
WDCB
€391,41
Vedi previsione
0%0,90%4,20%
€1,97 Mln
€1,82 Mln
2178
DOWGE
DOWGE
DJI6930
€0,00183
Vedi previsione
1,30%8,50%3,40%
€121,88K
€1,83 Mln
2179
Prosper [OLD]
Prosper [OLD]
PROS
€0,037
Vedi previsione
313,70%0,60%345,10%
€28,69
€1,90 Mln
2180
Base Bridged SOL (Base)
Base Bridged SOL (Base)
SOL
€65,61
Vedi previsione
0,20%1,50%3,20%
€7,49 Mln
€3,13 Mln
Iscriviti alle nostre newsletter