Prezzi delle criptovalute - Pagina 28

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,04 Bln, con una variazione del 0,24683% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2114
Somnium Space CUBEs
Somnium Space CUBEs
CUBE
€0,13612
Vedi previsione
0,47261%0,03423%2,91%
€162,94
€2,02 Mln
2115
LooPIN Network
LooPIN Network
LOOPIN
€0,04073
Vedi previsione
0%47,59%47,77%
€1,05K
€2,02 Mln
2115
WATCoin
WATCoin
WATC
€0,0₍₄₎4502
Vedi previsione
0%0%0%
€9,43
€2,26 Mln
2116
Edge
Edge
EDGE
€0,04941
Vedi previsione
0,64402%7,02%9,47%
€1,76K
€2,02 Mln
2117
Unichain Bridged WETH (Unichain)
Unichain Bridged WETH (Unichain)
WETH
€1689,31
Vedi previsione
0,74896%0,36611%2,78%
€222,44K
€3,37 Mln
2117
Regent Coin
Regent Coin
REGENT
€0,6998
Vedi previsione
0,61175%16,93%65,74%
€938,85K
€2,02 Mln
2118
OWB
OWB
OWB
€0,01414
Vedi previsione
3,31%11,68%26,40%
€55,91K
€2,01 Mln
2119
Coinbase Wrapped LTC
Coinbase Wrapped LTC
CBLTC
€41,26
Vedi previsione
0,09391%0,80627%5,50%
€84,86K
€3,36 Mln
2119
Aktionariat Switzerlend AG Shares
Aktionariat Switzerlend AG Shares
LENDS
€73,55
Vedi previsione
0%0%0,62716%
€1,47K
€2,01 Mln
2120
Solar
Solar
SXP
€0,00296
Vedi previsione
0,45316%0,98039%577,34%
€76,56
€2,00 Mln
2121
Wrapped SAGA
Wrapped SAGA
SAGA
€0,04061
Vedi previsione
0%0%0%
€787,52
€3,52 Mln
2121
LushAI
LushAI
LUSH
€0,00033
Vedi previsione
0,64841%0,23301%6,22%
€51,23
€2,00 Mln
2122
Trevee
Trevee
TREVEE
€0,05485
Vedi previsione
0%0%0%
€4,14K
€2,07 Mln
2122
Monkey Pox
Monkey Pox
POX
€0,002
Vedi previsione
0,2804%1,03%14,07%
€360,75
€2,00 Mln
2123
Yelay
Yelay
YLAY
€0,00288
Vedi previsione
0,0701%0,40251%1,21%
€27,68
€1,99 Mln
2124
Kyuzo's Friends
Kyuzo's Friends
KO
€0,00916
Vedi previsione
0,10002%0,01821%0,40684%
€1,17K
€1,99 Mln
2125
Skibidi Toilet
Skibidi Toilet
SKBDI
€0,02658
Vedi previsione
0,15112%55,00%10,45%
€4,12K
€1,99 Mln
2126
Phoenixcoin
Phoenixcoin
PXC
€0,02134
Vedi previsione
0,24009%0,2697%6,97%
€5,59K
€1,99 Mln
2127
RigoBlock
RigoBlock
GRG
€0,30138
Vedi previsione
0,67813%0,94955%4,47%
€3,24
€1,99 Mln
2127
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
€0,86141
Vedi previsione
0,08087%0,24047%0,43596%
€12,77K
€5,73 Mln
2128
Observer
Observer
OBSR
€0,00031
Vedi previsione
2,53%0,72324%12,25%
€116,23K
€1,99 Mln
2129
Flow Lending
Flow Lending
FLOW
€0,09926
Vedi previsione
1,92%6,72%25,76%
€10,84K
€1,99 Mln
2130
Petrobras (Ondo Tokenized Stock)
Petrobras (Ondo Tokenized Stock)
PBRON
€16,94
Vedi previsione
0,285%1,84%5,55%
€355,26K
€1,97 Mln
2131
Z李REAL SUPER COIN
Z李REAL SUPER COIN
ZREAL
€0,00197
Vedi previsione
0,08893%1,52%0,46063%
€24,70K
€1,97 Mln
2131
Gimo Staked 0G
Gimo Staked 0G
ST0G
€0,231
Vedi previsione
0%0%0,23065%
€3,32
€3,30 Mln
2132
Real
Real
REAL
€0,00196
Vedi previsione
0,02779%0,00433%3,14%
€8,77K
€1,96 Mln
2133
Rails
Rails
RAILS
€0,05837
Vedi previsione
0,06387%12,29%2,66%
€1,68K
€1,96 Mln
2134
Vexanium
Vexanium
VEX
€0,00187
Vedi previsione
0,07284%0,30993%0,61768%
€26,80K
€1,96 Mln
2134
StakeStone USD
StakeStone USD
STONEUSD
€0,87515
Vedi previsione
0%0%0%
€0,86273
€1,97 Mln
2135
c0mpute
c0mpute
ZERO
€0,00222
Vedi previsione
0,96164%9,56%34,27%
€186,52K
€1,96 Mln
2136
DOWGE
DOWGE
DJI6930
€0,00196
Vedi previsione
0,59631%6,61%1,13%
€112,32K
€1,96 Mln
2137
Hipo Governance Token
Hipo Governance Token
HPO
€0,00248
Vedi previsione
0,40464%2,29%9,34%
€20,49
€1,95 Mln
2138
Arcana Network
Arcana Network
XAR
€0,00306
Vedi previsione
0%0,165%1461,91%
€6,21
€2,24 Mln
2138
SwissCheese
SwissCheese
SWCH
€0,04531
Vedi previsione
0,46055%0,77771%2,55%
€325,50K
€1,95 Mln
2139
Torch of Liberty
Torch of Liberty
LIBERTY
€0,00194
Vedi previsione
0%0,07029%7,51%
€15,04
€1,94 Mln
2139
Wrapped Ronin
Wrapped Ronin
WRON
€0,04817
Vedi previsione
0,89778%1,32%2,22%
€168,83K
€3,27 Mln
2140
Cakepie
Cakepie
CKP
€0,49302
Vedi previsione
0,07486%2,90%0,31118%
€7,97K
€1,94 Mln
2141
Hermetica USDh
Hermetica USDh
USDH
€0,87739
Vedi previsione
0,02181%0,12137%0,51657%
€13,85K
€1,94 Mln
2142
Walmart (Ondo Tokenized Stock)
Walmart (Ondo Tokenized Stock)
WMTON
€96,22
Vedi previsione
0,27197%0,92783%3,42%
€388,88K
€1,93 Mln
2143
RIFT AI
RIFT AI
RIFT
€0,00193
Vedi previsione
0%0%0,84902%
€11,58
€1,93 Mln
2144
US Sonic Dollar
US Sonic Dollar
USSD
€0,87636
Vedi previsione
0,04322%0,09487%0,37653%
€104,08K
€1,93 Mln
2144
Base Bridged SOL (Base)
Base Bridged SOL (Base)
SOL
€67,93
Vedi previsione
0,65929%0,08184%2,48%
€6,77 Mln
€3,24 Mln
2144
Little Pepe
Little Pepe
LILPEPE
€0,04412
Vedi previsione
0,23496%271,36%4220,84%
€412,86
€4,41 Mln
2145
USCR
USCR
USCR
€0,00193
Vedi previsione
0,1389%0,2515%3,75%
€586,34
€1,93 Mln
2146
Planet IX
Planet IX
AIX
€0,00842
Vedi previsione
11,62%0,98224%17,73%
€441,39
€1,93 Mln
2147
Prosper [OLD]
Prosper [OLD]
PROS
€0,03741
Vedi previsione
0,0701%0,13722%0,22102%
€24,48
€1,92 Mln
2148
CreatorBid
CreatorBid
BID
€0,00497
Vedi previsione
0,57732%0,1446%0,44349%
€165,08K
€1,92 Mln
2149
Dill
Dill
DL
€0,00161
Vedi previsione
0,39621%0,05083%1,94%
€57,06K
€1,91 Mln
2149
JOKE
JOKE
JOKE
€0,00415
Vedi previsione
0%0%0%
€28,86
€2,07 Mln
2150
Pallapay
Pallapay
PALLA
€0,00745
Vedi previsione
0%0%0%
€19,54
€5,65 Mln
2150
PepsiCo (Ondo Tokenized Stock)
PepsiCo (Ondo Tokenized Stock)
PEPON
€122,11
Vedi previsione
0,0626%0,25601%0,30134%
€211,82K
€1,91 Mln
2151
Endur.Fi Staked STRK
Endur.Fi Staked STRK
XSTRK
€0,03016
Vedi previsione
0,07204%1,76%3,79%
€78,13K
€3,21 Mln
2151
PowerSnookerCoin
PowerSnookerCoin
PSC
€0,00317
Vedi previsione
0%0%5,26%
€0,93426
€1,90 Mln
2152
Karrat
Karrat
KARRAT
€0,0022
Vedi previsione
0,35948%1,64%7,63%
€50,91K
€1,90 Mln
2153
Ethos Reserve Note
Ethos Reserve Note
ERN
€0,86293
Vedi previsione
0,14885%0,40445%2,03%
€429,97
€1,90 Mln
2153
MEV Capital wETH
MEV Capital wETH
MCWETH
€1820,06
Vedi previsione
0,64964%0,06246%1,54%
€0,00
€3,20 Mln
2154
Humans.ai
Humans.ai
HEART
€0,00024
Vedi previsione
0,27064%2,87%9,78%
€96,00K
€1,90 Mln
2155
VON
VON
VON
€0,0₍₅₎377
Vedi previsione
0,16249%1,94%6,82%
€47,35K
€1,90 Mln
2156
Goldn
Goldn
GOLDN
€0,00014
Vedi previsione
0,75177%0,22513%7,57%
€7,51
€1,90 Mln
2157
Hot Cherry
Hot Cherry
CHERRY
€0,0₍₄₎1894
Vedi previsione
0,29904%27,42%79,51%
€61,97K
€1,89 Mln
2158
MXNB
MXNB
MXNB
€0,05025
Vedi previsione
0,06408%0,07639%0,22666%
€11,76K
€1,89 Mln
2159
Yuzu Protection Pool
Yuzu Protection Pool
YZPP
€1,01
Vedi previsione
0%0,05733%0,81486%
€95,02
€3,16 Mln
2159
XSwap
XSwap
XSWAP
€0,00546
Vedi previsione
0,45644%1,15%0,26639%
€1,79K
€1,89 Mln
2160
LUCKY
LUCKY
LUCKY
€0,00188
Vedi previsione
0,1513%0,04233%1,56%
€77,83
€1,88 Mln
2161
LumiWave Protocol
LumiWave Protocol
LWP
€0,00232
Vedi previsione
0,21599%0,72183%3,91%
€9,11K
€1,88 Mln
2162
The Last Play
The Last Play
RETIRE
€0,00188
Vedi previsione
0,24862%6,74%6,82%
€437,78K
€1,88 Mln
2163
Nodle Network
Nodle Network
NODL
€0,00031
Vedi previsione
0,37584%0,0508%3,41%
€35,13K
€1,88 Mln
2164
Hara
Hara
HART
€0,00156
Vedi previsione
0,1434%0,22441%0,83627%
€152,67
€1,88 Mln
2165
Nest
Nest
NEST
€0,0039
Vedi previsione
0,09737%12,35%27,93%
€551,89K
€1,87 Mln
2166
tensorprox
tensorprox
SN91
€2,30
Vedi previsione
0,30253%0,16368%13,67%
€65,92K
€1,87 Mln
2167
GME (Ethereum)
GME (Ethereum)
GME
€0,0₍₅₎454
Vedi previsione
0,4647%0,42493%2,37%
€29,11K
€1,87 Mln
2167
Function X
Function X
FX
€0,06179
Vedi previsione
0%0%0%
€341,81
€4,09 Mln
2168
Ethix
Ethix
ETHIX
€0,02646
Vedi previsione
0,09752%0,60552%1,09%
€10,91
€1,87 Mln
2169
Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
€1688,72
Vedi previsione
0,65554%0,28012%2,87%
€693,02
€3,13 Mln
2169
Unipeg
Unipeg
UPEG
€186,45
Vedi previsione
1,10%27,18%27,14%
€221,02K
€1,86 Mln
2170
Loaf Token
Loaf Token
LOAF
€0,00373
Vedi previsione
0,11334%0,33567%4,80%
€17,77
€1,86 Mln
2171
Argentine Football Association Fan Token
Argentine Football Association Fan Token
ARG
€0,09949
Vedi previsione
3,59%5,26%65,19%
€1,03 Mln
€1,86 Mln
2172
Electronic Gulden
Electronic Gulden
EFL
€0,09617
Vedi previsione
0%0%0%
€24,14
€2,02 Mln
2172
Allo
Allo
RWA
€0,00103
Vedi previsione
0,24434%0,80955%0,48579%
€242,01K
€1,86 Mln
2173
Syscoin
Syscoin
SYS
€0,00207
Vedi previsione
1,50%10,41%11,63%
€56,77K
€1,86 Mln
2173
Shiro Neko
Shiro Neko
SHIRO
€0,00597
Vedi previsione
9,15%552,48%0%
€2,57 Mln
€6,07 Mln
2174
BRN Metaverse
BRN Metaverse
BRN
€0,07337
Vedi previsione
2,19%2,19%15,46%
€132,68K
€1,86 Mln
2175
Finvesta
Finvesta
FINVESTA
€2,11
Vedi previsione
2,50%2,68%16,20%
€4,21K
€1,84 Mln
2176
DragonSwap
DragonSwap
DRG
€0,00748
Vedi previsione
0,12736%0,0022%1,01%
€5,68K
€1,84 Mln
2177
Plaτform
Plaτform
SN100
€1,21
Vedi previsione
0,24353%1,65%7,78%
€94,28K
€1,84 Mln
2178
Jesus Coin
Jesus Coin
JESUS
€0,0₍₇₎1170
Vedi previsione
0,55659%0,64432%3,48%
€1,94K
€1,83 Mln
2179
Extra Finance
Extra Finance
EXTRA
€0,00395
Vedi previsione
0,75034%7,00%10,67%
€5,14K
€1,83 Mln
2180
RyuJin
RyuJin
RYU
€0,0₍₈₎1827
Vedi previsione
0,48458%1,50%2,86%
€4,28K
€1,83 Mln
2181
PumpSwap
PumpSwap
PUMPSWAP
€0,00253
Vedi previsione
27,63%134,12%0%
€2,82 Mln
€2,69 Mln
2181
Alibaba (bStocks Tokenized Stock)
Alibaba (bStocks Tokenized Stock)
BABAB
€102,34
Vedi previsione
0,0133%0,35406%1,58%
€2,10 Mln
€1,83 Mln
2182
ForeverMoney
ForeverMoney
SN98
€0,56772
Vedi previsione
0,32821%0,35988%3,99%
€1,49K
€1,83 Mln
2183
Starbucks (Ondo Tokenized Stock)
Starbucks (Ondo Tokenized Stock)
SBUXON
€92,07
Vedi previsione
1,38%1,05%0,87126%
€202,99K
€1,82 Mln
2184
HappyAI
HappyAI
SN103
€0,56098
Vedi previsione
0,22886%5,44%0,70752%
€192,45K
€1,82 Mln
2185
Aussie Dollar Token
Aussie Dollar Token
AUDX
€0,61442
Vedi previsione
0,1451%0,30894%0,66418%
€1,30K
€1,82 Mln
2186
Goldcoin
Goldcoin
GLC
€0,00159
Vedi previsione
0%0%0%
€0,14252
€1,82 Mln
2187
Streamflow
Streamflow
STREAM
€0,00711
Vedi previsione
0,3503%3,01%14,54%
€60,33K
€1,81 Mln
2188
Paradex
Paradex
DIME
€0,00819
Vedi previsione
0,07079%10,33%40,88%
€48,50K
€1,81 Mln
2189
American Coin
American Coin
USA
€0,0₍₆₎1554
Vedi previsione
0,26096%0,31521%4,82%
€3,81K
€1,81 Mln
2190
GIGADOT
GIGADOT
GDOT
€0,72004
Vedi previsione
0,04003%2,52%1,02%
€65,13K
€3,07 Mln
2190
RealFi
RealFi
REAL
€0,0018
Vedi previsione
0,33727%4,78%5,84%
€83,79K
€1,80 Mln
Iscriviti alle nostre newsletter