Prezzi delle criptovalute - Pagina 35

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,36 Bln, con una variazione del 1,88% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2498
Reserve AI Infrastructure DTF
Reserve AI Infrastructure DTF
BUILDOUT
€75,53
Vedi previsione
0,10%0,46922%1,90%
€52,62K
€1,39 Mln
2499
Tharwa
Tharwa
TRWA
€0,0002
Vedi previsione
0%3,92%5,70%
€85,47K
€1,39 Mln
2500
GLADIUS
GLADIUS
GLADIUS
€0,00017
Vedi previsione
0%0%9,30%
€41,53
€1,39 Mln
2501
Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)
USDT
€0,85998
Vedi previsione
0%0,2544%0%
€204,42K
€2,16 Mln
2501
RealBriefly
RealBriefly
REAL
€0,00138
Vedi previsione
0%1,70%3,40%
€102,44K
€1,38 Mln
2502
Shark Cat
Shark Cat
SC
€0,0014
Vedi previsione
0%25,81%22,70%
€42,31K
€1,38 Mln
2502
Harambe
Harambe
HARAMBE
€0,0₍₄₎1283
Vedi previsione
0%0%1,00%
€11,30
€1,28 Mln
2503
Hosico
Hosico
HOSICO
€0,00139
Vedi previsione
0,50%46,39%131,50%
€88,52K
€1,39 Mln
2503
Wrapped HLP
Wrapped HLP
WHLP
€0,97528
Vedi previsione
0%0%0,30%
€6,69
€1,30 Mln
2504
iMe Lab
iMe Lab
LIME
€0,00165
Vedi previsione
0%0,57982%3,20%
€103,53K
€1,38 Mln
2505
Infrared Finance
Infrared Finance
IR
€0,0066
Vedi previsione
0%1,44%3,80%
€191,70K
€1,37 Mln
2505
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)
WBTC
€69.485,00
Vedi previsione
0,20%3,89%0,20%
€2,26K
€2,16 Mln
2506
Dither
Dither
DITH
€0,01371
Vedi previsione
0%22,28%62,80%
€19,42K
€1,37 Mln
2507
Taiwan Semiconductor Manufacturing • Robinhood Token
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
€358,12
Vedi previsione
0,90%0,1026%2,60%
€3,19 Mln
€1,37 Mln
2508
Hoppy
Hoppy
HOPPY
€0,0₍₅₎324
Vedi previsione
0,30%4,42%1,90%
€121,74K
€1,37 Mln
2509
Linde plc (Ondo Tokenized Stock)
Linde plc (Ondo Tokenized Stock)
LINON
€421,15
Vedi previsione
0%1,09%0,20%
€256,61K
€1,37 Mln
2510
IncomRWA
IncomRWA
IRWA
€0,01804
Vedi previsione
0%0,69069%12,10%
€918,95
€1,37 Mln
2511
EtherFi Liquid Reserve
EtherFi Liquid Reserve
LIQUIDRESERVE
€0,88562
Vedi previsione
0%0,24618%0,10%
€0,00
€1,36 Mln
2512
YOM
YOM
YOM
€0,01164
Vedi previsione
0,90%6,52%44,50%
€2,33 Mln
€1,36 Mln
2513
Troll Face
Troll Face
TROLL
€0,0₍₉₎6329
Vedi previsione
0%0%0,60%
€114,00
€1,27 Mln
2513
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
€26,54
Vedi previsione
0,40%0,89899%7,60%
€1,61 Mln
€1,36 Mln
2514
Mento Euro
Mento Euro
EURM
€0,99872
0,70%0,45701%0,50%
€5,33K
€1,36 Mln
2514
Lead Wrapped Bitcoin
Lead Wrapped Bitcoin
LEADBTC
€75.305,00
Vedi previsione
0%0%0%
€2,35
€2,35 Mln
2514
Unit Ansem
Unit Ansem
UANSEM
€0,2328
Vedi previsione
4,60%3,85%25,30%
€362,87K
€2,14 Mln
2515
Palantir Technologies (bStocks Tokenized Stock)
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
€156,78
Vedi previsione
0,10%6,99%1,70%
€831,39K
€1,36 Mln
2516
General Electric (Ondo Tokenized Stock)
General Electric (Ondo Tokenized Stock)
GEON
€288,38
Vedi previsione
0%0,72794%2,60%
€130,25K
€1,36 Mln
2517
Gauntlet USD Alpha
Gauntlet USD Alpha
GTUSDA
€0,92996
Vedi previsione
0%0,26333%0,10%
€0,00
€1,36 Mln
2518
Stargate Bridged USDT
Stargate Bridged USDT
USDT
€0,85998
Vedi previsione
0%0,2544%0%
€551,56K
€2,13 Mln
2518
Berkshire Hathaway xStock
Berkshire Hathaway xStock
BRK.BX
€435,38
Vedi previsione
0%0,47937%0,30%
€3,14K
€1,36 Mln
2519
uP Token
uP Token
UP
€0,06461
Vedi previsione
0,40%8,41%11,70%
€10,79K
€1,36 Mln
2520
CeramicLiberty.com
CeramicLiberty.com
CL8Y
€0,47515
Vedi previsione
0,20%2,60%1,20%
€60,79
€1,36 Mln
2521
Saito
Saito
SAITO
€0,00045
Vedi previsione
0%0,37535%5,60%
€5,31K
€1,36 Mln
2521
BasketCoin
BasketCoin
BSKT
€0,17136
Vedi previsione
0%0%0%
€131,08K
€2,30 Mln
2522
Freya Protocol
Freya Protocol
FREYA
€0,00234
Vedi previsione
0%0%18,50%
€135,55
€1,28 Mln
2522
MyStandard
MyStandard
MYST
€0,00617
Vedi previsione
0,10%3,70%20,20%
€906,62
€1,35 Mln
2522
xSUSHI
xSUSHI
XSUSHI
€0,27219
Vedi previsione
0,10%3,01%0,90%
€0,00
€2,12 Mln
2523
Kodiak Finance
Kodiak Finance
KDK
€0,09173
Vedi previsione
0%3,12%2,10%
€30,11K
€1,35 Mln
2523
Aftermath Staked SUI
Aftermath Staked SUI
AFSUI
€0,71652
Vedi previsione
0,10%0,94823%1,10%
€1,77 Mln
€2,12 Mln
2524
Believe
Believe
BELIEVE
€0,00106
Vedi previsione
1,20%1,41%10,00%
€95,31K
€1,35 Mln
2524
Atari
Atari
ATRI
€0,00017
Vedi previsione
0%0%0,50%
€37,81
€1,31 Mln
2525
Rails
Rails
RAILS
€0,03734
Vedi previsione
42,30%8,11%6,70%
€68,77K
€1,35 Mln
2526
Onocoy Token
Onocoy Token
ONO
€0,01399
Vedi previsione
0%2,49%12,60%
€1,00K
€1,35 Mln
2527
Empyreal
Empyreal
EMP
€4,49
Vedi previsione
3,40%14,11%6,90%
€768,12
€1,35 Mln
2528
Credo Technology (bStocks Tokenized Stock)
Credo Technology (bStocks Tokenized Stock)
CRDOB
€141,89
Vedi previsione
0,20%1,52%31,00%
€671,31K
€1,34 Mln
2528
Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)
USDC
€0,85992
Vedi previsione
0%0,27229%0%
€19,64K
€2,12 Mln
2528
Fiamma BTC
Fiamma BTC
FIABTC
€52.469,00
Vedi previsione
0%0%17,00%
€40,63
€876,07K
2529
WhiteBridge Network
WhiteBridge Network
WBAI
€0,00306
Vedi previsione
3,50%34,36%110,10%
€167,36K
€1,34 Mln
2530
Canopy Finance
Canopy Finance
CNPY
€0,00176
Vedi previsione
15,20%11,17%24,10%
€480,66K
€1,34 Mln
2530
Rollux Bridged USDC (Rollux)
Rollux Bridged USDC (Rollux)
USDC
€0,85328
Vedi previsione
0%0%0%
€46,46
€2,06 Mln
2531
QVRS
QVRS
QVRS
€0,06246
Vedi previsione
0%0%0%
€4,99
€3,75 Mln
2531
Costco • Robinhood Token
Costco • Robinhood Token
COST
€797,28
Vedi previsione
0,20%1,35%1,40%
€7,57 Mln
€1,34 Mln
2532
OORT
OORT
OORT
€0,00157
Vedi previsione
0,20%1,41%7,40%
€24,44K
€1,34 Mln
2533
Cornucopias
Cornucopias
COPI
€0,0013
Vedi previsione
0,30%0,62495%13,10%
€1,58K
€1,34 Mln
2534
Amazon (bStocks Tokenized Stock)
Amazon (bStocks Tokenized Stock)
AMZNB
€223,45
Vedi previsione
0,10%1,17%1,20%
€1,15 Mln
€1,34 Mln
2535
HERBCOIN
HERBCOIN
HERB
€0,01448
Vedi previsione
0,30%3,56%44,30%
€3,09K
€1,34 Mln
2536
The Fedz FUSD
The Fedz FUSD
FUSD
€0,82793
Vedi previsione
0,10%0,21645%0,60%
€161,31
€1,33 Mln
2537
Moby AI
Moby AI
MOBY
€0,00133
Vedi previsione
0%7,37%17,80%
€291,17K
€1,33 Mln
2538
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
€86,84
Vedi previsione
0%0,21499%0%
€0,00
€1,33 Mln
2539
uPX
uPX
UPX
€0,0₍₄₎2567
Vedi previsione
0%6,79%14,70%
€12,68K
€1,33 Mln
2539
Linea Bridged wstETH (Linea)
Linea Bridged wstETH (Linea)
WSTETH
€2684,72
Vedi previsione
0,10%4,33%0,30%
€6,64
€2,08 Mln
2539
BNPL Pay
BNPL Pay
BNPL
€0,01519
Vedi previsione
0%0%3,40%
€161,36
€1,23 Mln
2540
NEUY
NEUY
NEUY
€0,01866
Vedi previsione
0,80%3,29%0,50%
€55,86K
€1,33 Mln
2541
Sentinel
Sentinel
P2P
€0,0₍₄₎3796
Vedi previsione
0,20%8,17%6,00%
€36,31K
€1,33 Mln
2542
Surf Lending
Surf Lending
SURF
€0,0664
Vedi previsione
1,10%5,03%22,70%
€55,27K
€1,33 Mln
2542
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
€0,64575
Vedi previsione
0%0%0,90%
€2,47K
€1,54 Mln
2543
Market Dominance
Market Dominance
MD
€0,00241
Vedi previsione
0%3,68%0,60%
€10,39K
€1,32 Mln
2544
Yochi
Yochi
YOCHI
€0,0₍₅₎69
Vedi previsione
0,10%0%0,70%
€2,76K
€1,32 Mln
2544
Torch of Liberty
Torch of Liberty
LIBERTY
€0,00132
Vedi previsione
0%0%0,40%
€13,04
€1,32 Mln
2545
Abster
Abster
ABSTER
€0,00133
Vedi previsione
0,30%17,02%22,10%
€30,50K
€1,32 Mln
2545
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
€0,85992
Vedi previsione
0%0,27229%0%
€6,91K
€2,08 Mln
2546
LUCKY
LUCKY
LUCKY
€0,00132
Vedi previsione
0,20%0,34901%6,30%
€3,88K
€1,32 Mln
2546
MACHI
MACHI
MACHI
€0,07412
Vedi previsione
0%0%0%
€372,33
€1,80 Mln
2547
Pwease
Pwease
PWEASE
€0,00132
Vedi previsione
0%13,47%25,40%
€110,87K
€1,32 Mln
2548
Global X Copper Miners ETF (Ondo Tokenized ETF)
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
€78,57
Vedi previsione
0%0,23699%5,50%
€600,81K
€1,32 Mln
2548
kpk ETH Yield V2 Morpho Vault (Ethereum)
kpk ETH Yield V2 Morpho Vault (Ethereum)
KPK_ETH_YIELDV2
€2219,92
Vedi previsione
0%4,58%0,10%
€0,00
€2,07 Mln
2548
Ribbon Finance
Ribbon Finance
RBN
€0,0184
Vedi previsione
0%0%6,90%
€2,25
€1,24 Mln
2549
The Original Doge
The Original Doge
OGDOGE
€0,0015
Vedi previsione
1,10%9,93%13,30%
€94,56K
€1,32 Mln
2550
Superbridge Bridged WETH (Soneium)
Superbridge Bridged WETH (Soneium)
WETH
€2162,21
Vedi previsione
0%4,33%0,20%
€263,79K
€2,06 Mln
2550
Massa
Massa
MAS
€0,00274
Vedi previsione
0,10%0,67887%0,90%
€125,63K
€1,32 Mln
2551
Mistery
Mistery
MERY
€0,0₍₅₎312
Vedi previsione
0%2,63%11,50%
€10,46K
€1,31 Mln
2552
Bankroll Vault
Bankroll Vault
VLT
€0,7278
Vedi previsione
0,40%5,30%0,80%
€57,68K
€1,31 Mln
2553
Loosh
Loosh
SN78
€1,09
Vedi previsione
4,00%30,33%1,40%
€412,61K
€1,31 Mln
2554
Strategy Inc. • Robinhood Token
Strategy Inc. • Robinhood Token
MSTR
€121,74
Vedi previsione
0,30%13,24%0,90%
€5,45 Mln
€1,31 Mln
2555
FURI
FURI
FURI
€0,0168
Vedi previsione
0%0%0,01348%
€47,80K
€3,68 Mln
2555
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
€1,75
Vedi previsione
0%0%0%
€224,20
€2,09 Mln
2555
Solomon USDv
Solomon USDv
USDV
€0,86004
Vedi previsione
0%0,24589%0%
€2,14K
€1,30 Mln
2556
OciCat Token
OciCat Token
OCICAT
€0,0₍₈₎3997
Vedi previsione
0,70%7,17%2,30%
€3,53K
€1,30 Mln
2557
ROVR Network
ROVR Network
ROVR
€0,00013
Vedi previsione
0%0,67124%1,50%
€62,68
€1,30 Mln
2558
PirateCash
PirateCash
PIRATE
€0,01864
Vedi previsione
0,20%2,35%2,50%
€263,22K
€1,30 Mln
2559
IntentX
IntentX
INTX
€0,04742
Vedi previsione
0%0%0%
€124,07
€2,35 Mln
2559
Wrapped LUNC
Wrapped LUNC
LUNC
€0,0₍₅₎814
Vedi previsione
0,60%2,82%2,10%
€647,66
€2,05 Mln
2559
Froge
Froge
FROGE
€0,0₍₈₎2003
Vedi previsione
0%4,68%0,60%
€27,62K
€1,30 Mln
2560
Ratspeak
Ratspeak
RATSPEAK
€0,0₍₄₎1348
Vedi previsione
7,20%21,20%60,90%
€205,15K
€1,30 Mln
2561
XL1
XL1
XL1
€0,00023
Vedi previsione
0,30%2,07%2,80%
€34,16K
€1,30 Mln
2562
TENEX
TENEX
SN67
€1,04
Vedi previsione
1,00%2,72%12,20%
€44,51K
€1,30 Mln
2563
Sigma
Sigma
SIGMA
€0,00144
Vedi previsione
0,10%15,40%21,00%
€757,69K
€1,30 Mln
2564
BOOP
BOOP
BOOP
€0,00415
Vedi previsione
0,10%0,11585%3,80%
€25,17K
€1,30 Mln
2565
Rai Reflex Index
Rai Reflex Index
RAI
€2,46
Vedi previsione
0%3,58%0,50%
€5,18K
€1,30 Mln
2566
LAOS Network
LAOS Network
LAOS
€0,00689
Vedi previsione
0%0%0%
€198,90
€2,20 Mln
2566
StockRip
StockRip
RIP
€0,00129
Vedi previsione
11,20%33,25%201,60%
€212,65K
€1,29 Mln
Iscriviti alle nostre newsletter