Prezzi delle criptovalute - Pagina 35

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,96 Bln, con una variazione del 0,03455% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2650
NonKyotoProtocol
NonKyotoProtocol
NKP
€0,00266
Vedi previsione
0,10%0,60%2,90%
€13,38
€1,68 Mln
2651
Gains Network USDC (Base)
Gains Network USDC (Base)
GUSDC
€0,95499
Vedi previsione
0%0%0%
€129,78
€2,31 Mln
2651
Baidu (Ondo Tokenized Stock)
Baidu (Ondo Tokenized Stock)
BIDUON
€91,10
Vedi previsione
0,20%0,30%3,80%
€666,26K
€1,08 Mln
2652
Hatom
Hatom
HTM
€0,01335
Vedi previsione
0%0,40%3,40%
€1,24K
€1,08 Mln
2653
ADAMANT Messenger
ADAMANT Messenger
ADM
€0,0094
Vedi previsione
0%0,10%1,70%
€113,96K
€1,08 Mln
2653
eBTC
eBTC
EBTC
€55.146,00
Vedi previsione
0,10%0,40%1,10%
€2,05K
€1,74 Mln
2654
Eris Amplified Luna
Eris Amplified Luna
AMPLUNA
€0,08321
Vedi previsione
0%1,60%4,10%
€20,66K
€1,08 Mln
2655
Shadow Combat League
Shadow Combat League
SCL
€0,00111
Vedi previsione
0,30%3,40%9,90%
€38,58
€1,07 Mln
2656
Nike (Ondo Tokenized Stock)
Nike (Ondo Tokenized Stock)
NKEON
€36,48
Vedi previsione
0,10%1,80%1,50%
€54,83K
€1,07 Mln
2657
NEAR Intents Bridged ETH
NEAR Intents Bridged ETH
ETH
€1633,97
Vedi previsione
0,20%0,20%1,10%
€7,84 Mln
€1,74 Mln
2657
Napoli Fan Token
Napoli Fan Token
NAP
€0,17806
Vedi previsione
0,20%0,10%7,00%
€430,87K
€1,07 Mln
2658
XL1
XL1
XL1
€0,00019
Vedi previsione
0,10%0,90%27,40%
€8,73K
€1,07 Mln
2659
CitaDAO
CitaDAO
KNIGHT
€0,00055
Vedi previsione
0%0%0%
€90,12
€1,25 Mln
2659
Palm Economy
Palm Economy
PALM
€0,0₍₄₎9242
Vedi previsione
0%4,30%14,00%
€1,60K
€1,07 Mln
2660
Chateau USD
Chateau USD
CHUSD
€0,867
Vedi previsione
0%0,10%0,10%
€867,17
€1,07 Mln
2661
Huobi BTC
Huobi BTC
HBTC
€1791,39
Vedi previsione
0,80%6,80%45,00%
€361,47
€1,74 Mln
2661
Based Pepe
Based Pepe
PEPE
€0,0₍₈₎2538
Vedi previsione
0,10%1,50%4,00%
€535,06
€1,07 Mln
2662
Froge
Froge
FROGE
€0,0₍₈₎1639
Vedi previsione
0%2,30%6,70%
€23,56K
€1,07 Mln
2662
Wrapped 0G
Wrapped 0G
W0G
€0,14169
Vedi previsione
0%2,90%12,90%
€4,75K
€1,72 Mln
2663
Poker44
Poker44
SN126
€0,86424
Vedi previsione
0,10%1,40%5,80%
€12,25K
€1,07 Mln
2664
iShares Semiconductor ETF (Ondo Tokenized)
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
€479,76
Vedi previsione
0,80%1,00%3,80%
€96,80K
€1,06 Mln
2665
Bitsocial
Bitsocial
BSO
€0,00504
Vedi previsione
0,10%9,00%9,00%
€1,57K
€1,06 Mln
2665
TruFin Staked MATIC
TruFin Staked MATIC
TRUMATIC
€0,01986
Vedi previsione
0%0%0%
€1,87
€2,33 Mln
2666
Costco (Ondo Tokenized Stock)
Costco (Ondo Tokenized Stock)
COSTON
€838,84
Vedi previsione
0%1,10%1,40%
€2,86 Mln
€1,06 Mln
2667
Cerebras (bStocks Tokenized Stock)
Cerebras (bStocks Tokenized Stock)
CBRSB
€199,92
Vedi previsione
0,10%12,10%9,70%
€2,38 Mln
€1,05 Mln
2668
Ping
Ping
PING
€0,00105
Vedi previsione
0,10%0,90%3,30%
€21,69K
€1,05 Mln
2669
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)
WBTC
€878.028,00
Vedi previsione
2,20%394,80%1460,40%
€34,22K
€27,44 Mln
2669
sudeng
sudeng
HIPPO
€0,00011
Vedi previsione
0%2,10%1,40%
€1,70 Mln
€1,05 Mln
2670
AMPLIFYWORLD
AMPLIFYWORLD
AMPS
€0,0₍₄₎8749
Vedi previsione
0%24,70%37,20%
€89,74
€1,05 Mln
2671
GINI
GINI
GINI
€0,00104
Vedi previsione
0%84,60%42,10%
€26,00
€1,05 Mln
2672
HarryPotterObamaSonic10Inu
HarryPotterObamaSonic10Inu
BITCOIN
€0,0₍₈₎1044
Vedi previsione
0%3,90%3,90%
€1,55
€1,04 Mln
2673
Boss
Boss
BOSS
€0,0₍₈₎1045
Vedi previsione
0,20%0,80%2,30%
€2,17K
€1,04 Mln
2674
WHISKEY
WHISKEY
WHISKEY
€0,00105
Vedi previsione
0,50%0,50%4,00%
€1,12K
€1,05 Mln
2674
Oxbull Tech
Oxbull Tech
OXB
€0,51007
Vedi previsione
0%0%1,53%
€11,82K
€3,34 Mln
2674
Metanopoly Tokenized Share
Metanopoly Tokenized Share
MTS
€0,00293
Vedi previsione
0%0%0,03623%
€1,61
€2,93 Mln
2675
OPEN Ticketing Ecosystem
OPEN Ticketing Ecosystem
OPN
€0,0₍₄₎4551
Vedi previsione
0%1,60%19,60%
€34,90
€1,04 Mln
2676
xBTC
xBTC
XBTC
€0,88052
Vedi previsione
0%0%0,60%
€216,70
€1,06 Mln
2676
Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)
USDT
€13,88
Vedi previsione
2,10%391,00%1491,50%
€164,34K
€27,22 Mln
2677
aZen
aZen
AZEN
€0,00043
Vedi previsione
0%4,40%7,60%
€34,05
€1,04 Mln
2678
Odos
Odos
ODOS
€0,00065
Vedi previsione
0,20%2,90%12,70%
€199,50K
€1,04 Mln
2679
NUMBER
NUMBER
$NUMBER
€0,00297
Vedi previsione
0%0%0%
€5,96
€2,97 Mln
2679
Supergemma4-26b-multimodal
Supergemma4-26b-multimodal
SUPERGEMMA
€0,0₍₄₎1043
Vedi previsione
4,60%0,70%13,20%
€34,49K
€1,04 Mln
2679
xSUSHI
xSUSHI
XSUSHI
€0,21806
Vedi previsione
0%0,80%3,00%
€0,00
€1,70 Mln
2680
AstraAI
AstraAI
ASTRA
€0,10405
Vedi previsione
0,10%4,00%14,80%
€188,68K
€1,04 Mln
2681
Rai Reflex Index
Rai Reflex Index
RAI
€1,96
Vedi previsione
12,50%5,90%0,30%
€2,95K
€1,04 Mln
2682
Mushu
Mushu
MUSHU
€0,00647
Vedi previsione
3,30%3,90%34,80%
€140,12K
€1,04 Mln
2683
Concilium
Concilium
CONCILIUM
€0,40759
Vedi previsione
0,20%0,90%14,50%
€14,48K
€1,04 Mln
2684
IREN Limited (bStocks Tokenized Stock)
IREN Limited (bStocks Tokenized Stock)
IRENB
€39,11
Vedi previsione
0,60%3,40%0%
€684,34K
€1,03 Mln
2685
minotaur
minotaur
SN112
€0,43727
Vedi previsione
0,10%0,70%2,10%
€76,59K
€1,05 Mln
2686
Netflix xStock
Netflix xStock
NFLXX
€67,33
Vedi previsione
0%4,40%5,00%
€5,01K
€1,03 Mln
2687
Sandisk Corporation • Robinhood Token
Sandisk Corporation • Robinhood Token
SNDK
€1339,44
Vedi previsione
1,30%15,20%23,00%
€1,69 Mln
€1,05 Mln
2688
Satori
Satori
SN119
€0,55242
Vedi previsione
0%2,10%3,60%
€7,66K
€1,04 Mln
2688
Wrapped XDC
Wrapped XDC
WXDC
€0,02329
Vedi previsione
0%0,20%13,30%
€87,57K
€1,68 Mln
2689
GuildFi
GuildFi
GF
€0,08615
Vedi previsione
0%0%0%
€0,00
€2,52 Mln
2689
Doge Head Coin
Doge Head Coin
DHC
€0,10461
Vedi previsione
0,40%5,40%11,30%
€12,02K
€1,03 Mln
2690
Merchant
Merchant
MTO
€0,0173
Vedi previsione
0%2,30%9,30%
€129,22
€1,03 Mln
2691
Mumu The Bull
Mumu The Bull
MUMU
€0,00105
Vedi previsione
0,60%40,70%27,30%
€624,08K
€1,05 Mln
2692
Frontier
Frontier
FRONT
€0,01145
Vedi previsione
5,80%5,60%4,00%
€18,97
€1,03 Mln
2693
Dogz
Dogz
DOGZ
€0,0₍₄₎103
Vedi previsione
0%0%12,60%
€255,35
€1,03 Mln
2694
Stablecorp QCAD
Stablecorp QCAD
QCAD
€0,62224
Vedi previsione
0%0,10%0,60%
€46,93
€1,03 Mln
2695
The White Whale
The White Whale
WHITEWHALE
€0,00102
Vedi previsione
0%4,00%1,40%
€155,26K
€1,03 Mln
2696
ScPrime
ScPrime
SCP
€0,0181
Vedi previsione
0%6,30%34,70%
€2,93K
€1,03 Mln
2697
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
INTWB
€22,40
Vedi previsione
0,50%8,10%10,30%
€1,76 Mln
€1,02 Mln
2697
Tierion
Tierion
TNT
€0,00502
Vedi previsione
0%0%0%
€0,00414
€2,15 Mln
2698
Wrapped XRP (Universal)
Wrapped XRP (Universal)
UXRP
€0,87442
Vedi previsione
0,10%0,30%3,10%
€20,56K
€1,67 Mln
2698
NodalWaves
NodalWaves
NODAL
€0,00272
Vedi previsione
2,00%4,90%35,10%
€8,26K
€1,02 Mln
2699
GaiAI
GaiAI
GAIX
€0,00623
Vedi previsione
0%0,10%0%
€161,29
€1,02 Mln
2700
雪球 (Snowball)
雪球 (Snowball)
雪球
€0,00558
Vedi previsione
0,60%6,30%13,30%
€105,85K
€1,02 Mln
2701
Qubitcoin
Qubitcoin
QTC
€0,44298
Vedi previsione
1,70%3,60%5,80%
€10,28K
€1,02 Mln
2701
Rings scUSD
Rings scUSD
SCUSD
€0,8782
Vedi previsione
0,30%0,30%1,20%
€4,94K
€1,68 Mln
2702
XPT
XPT
XPT
€0,00103
Vedi previsione
0%5,70%6,50%
€2,23K
€1,03 Mln
2703
dTRINITY USD
dTRINITY USD
DUSD
€0,86623
Vedi previsione
0%0%0%
€8,64K
€1,02 Mln
2704
Polkaswap
Polkaswap
PSWAP
€0,00029
Vedi previsione
0,40%16,60%0,70%
€230,95
€1,02 Mln
2705
Everest
Everest
ID
€0,00874
Vedi previsione
0%2,70%3,90%
€1,94K
€1,02 Mln
2706
PooCoin
PooCoin
POOCOIN
€0,16339
Vedi previsione
3,10%0,40%1,70%
€490,30
€1,02 Mln
2707
GhostwareOS
GhostwareOS
GHOST
€0,00102
Vedi previsione
0,10%3,30%9,20%
€5,55K
€1,02 Mln
2708
Chevron xStock
Chevron xStock
CVXX
€172,42
Vedi previsione
0%0,80%3,70%
€8,83K
€1,02 Mln
2709
Alpha Quark
Alpha Quark
AQT
€0,03834
Vedi previsione
0%40,40%68,00%
€1,66 Mln
€0,00
2709
Autocompounding Voting KAT
Autocompounding Voting KAT
AVKAT
€0,00481
Vedi previsione
2,10%0,80%3,00%
€606,70
€1,02 Mln
2710
Harambe
Harambe
HARAMBE
€0,0₍₄₎1016
Vedi previsione
0,60%0,80%0,70%
€177,06
€1,02 Mln
2712
Hathor
Hathor
HTR
€0,00196
Vedi previsione
4,80%0,30%20,10%
€155,89K
€1,01 Mln
2712
Wrapped EGAS
Wrapped EGAS
WEGAS
€0,87005
Vedi previsione
0,10%0,20%0,10%
€159,49K
€1,65 Mln
2713
DePay
DePay
DEPAY
€0,1739
Vedi previsione
0,12196%0,56853%0,78084%
€4,82
€1,16 Mln
2713
WaterNeuron
WaterNeuron
WTN
€0,00872
Vedi previsione
0,10%1,00%1,50%
€618,24
€1,02 Mln
2714
Neutrino Index Token
Neutrino Index Token
XTN
€0,01378
Vedi previsione
0%0,10%0,10%
€0,71587
€968,01K
2715
Modulr
Modulr
EMDR
€1,14
Vedi previsione
0,10%2,40%2,20%
€2,37K
€1,01 Mln
2716
Bitcoin.ℏ
Bitcoin.ℏ
BTC.ℏ
€0,12928
Vedi previsione
0,20%31,30%29,70%
€55,15
€697,13K
2717
Neos Credits
Neos Credits
NCR
€0,0249
Vedi previsione
0,20%0%0,90%
€26,35
€1,01 Mln
2718
Flare Staked Ether
Flare Staked Ether
FLRETH
€1670,18
Vedi previsione
0,30%0,30%2,20%
€11,52K
€1,59 Mln
2718
Super Micro Computer (bStocks Tokenized Stock)
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
€33,71
Vedi previsione
0,80%3,50%0%
€843,95K
€1,01 Mln
2719
Treecle
Treecle
TRCL
€0,00101
Vedi previsione
0%12,90%18,80%
€647,22
€1,01 Mln
2719
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
€0,21778
Vedi previsione
0%0,20%4,80%
€12,09
€1,62 Mln
2720
Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)
USDC.E
€0,84992
Vedi previsione
0,1409%0,543%0,25254%
€2,72 Mln
€2,78 Mln
2720
ShibaDoge
ShibaDoge
SHIBDOGE
€0,0₍₁₇₎9
Vedi previsione
0,10%0,90%3,00%
€60,08
€1,60 Mln
2720
Receive Access Ecosystem
Receive Access Ecosystem
RAE
€0,45544
Vedi previsione
0%0%0%
€27,03
€2,05 Mln
2721
Solana Name Service
Solana Name Service
SNS
€0,0004
Vedi previsione
0%3,50%7,90%
€486,19
€1,01 Mln
2722
Beethoven X (Legacy)
Beethoven X (Legacy)
BEETS-LEGACY
€0,00401
Vedi previsione
0%5,80%2,30%
€56,08
€962,03K
2723
Openverse Network
Openverse Network
BTG
€0,52963
Vedi previsione
0,30%5,20%30,10%
€24,83K
€1,01 Mln
2724
NEUY
NEUY
NEUY
€0,01572
Vedi previsione
0,10%0,80%0,50%
€54,76K
€1,12 Mln
2725
Wownero
Wownero
WOW
€0,03179
Vedi previsione
0%0%0%
€941,98
€3,05 Mln
Iscriviti alle nostre newsletter