Prezzi delle criptovalute - Pagina 35

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,36 Bln, con una variazione del 1,88% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2502
Holdstation
Holdstation
HOLD
€0,17628
Vedi previsione
0%0,45449%1,80%
€125,38
€1,39 Mln
2502
Harambe
Harambe
HARAMBE
€0,0₍₄₎1283
Vedi previsione
0%0%1,00%
€11,30
€1,28 Mln
2502
Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)
USDT
€0,85995
Vedi previsione
0%0,3502%0%
€206,01K
€2,16 Mln
2503
Reserve AI Infrastructure DTF
Reserve AI Infrastructure DTF
BUILDOUT
€75,38
Vedi previsione
0%0,18442%2,10%
€48,22K
€1,39 Mln
2503
Wrapped HLP
Wrapped HLP
WHLP
€0,9752
Vedi previsione
0%0%0,30%
€6,69
€1,30 Mln
2503
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)
WBTC
€69.641,00
Vedi previsione
0,20%4,65%1,10%
€2,21K
€2,17 Mln
2504
RealBriefly
RealBriefly
REAL
€0,00139
Vedi previsione
0,40%3,07%3,10%
€103,55K
€1,39 Mln
2505
Solana Name Service
Solana Name Service
SNS
€0,00055
Vedi previsione
9,80%9,08%8,30%
€5,09K
€1,39 Mln
2506
GLADIUS
GLADIUS
GLADIUS
€0,00017
Vedi previsione
4,00%4,75%9,40%
€41,50
€1,38 Mln
2507
World Friendship Cash
World Friendship Cash
WFCA
€0,00671
Vedi previsione
0,10%7,38%0,60%
€43,52K
€1,38 Mln
2508
iMe Lab
iMe Lab
LIME
€0,00165
Vedi previsione
0,10%1,02%3,00%
€103,46K
€1,38 Mln
2509
YOM
YOM
YOM
€0,01172
Vedi previsione
1,50%5,67%41,80%
€2,32 Mln
€1,37 Mln
2510
dogi
dogi
DOGI
€0,06527
Vedi previsione
5,20%2,78%19,80%
€63,01
€1,37 Mln
2511
Linde plc (Ondo Tokenized Stock)
Linde plc (Ondo Tokenized Stock)
LINON
€421,94
Vedi previsione
0,20%1,73%0,20%
€254,32K
€1,37 Mln
2511
Unit Ansem
Unit Ansem
UANSEM
€0,23466
Vedi previsione
7,30%8,73%21,30%
€434,84K
€2,15 Mln
2512
Hoppy
Hoppy
HOPPY
€0,0₍₅₎326
Vedi previsione
0,60%1,65%1,90%
€124,05K
€1,37 Mln
2513
uP Token
uP Token
UP
€0,06506
Vedi previsione
0,50%13,00%11,40%
€9,22K
€1,37 Mln
2513
Troll Face
Troll Face
TROLL
€0,0₍₉₎6328
Vedi previsione
0%0%0,60%
€113,99
€1,27 Mln
2514
Lead Wrapped Bitcoin
Lead Wrapped Bitcoin
LEADBTC
€75.305,00
Vedi previsione
0%0%0%
€2,35
€2,35 Mln
2514
Mento Euro
Mento Euro
EURM
€1,00
0,10%0,15133%0,40%
€5,29K
€1,36 Mln
2515
Believe
Believe
BELIEVE
€0,00106
Vedi previsione
0,40%0,51934%9,90%
€89,77K
€1,36 Mln
2516
Palantir Technologies (bStocks Tokenized Stock)
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
€156,83
Vedi previsione
0,20%6,97%1,30%
€767,87K
€1,36 Mln
2517
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
€86,84
Vedi previsione
0%0,31108%0,10%
€0,00
€1,36 Mln
2518
EtherFi Liquid Reserve
EtherFi Liquid Reserve
LIQUIDRESERVE
€0,88555
Vedi previsione
0%0,34225%0,10%
€0,00
€1,36 Mln
2519
Gauntlet USD Alpha
Gauntlet USD Alpha
GTUSDA
€0,92987
Vedi previsione
0%0,35883%0,10%
€0,00
€1,36 Mln
2520
CeramicLiberty.com
CeramicLiberty.com
CL8Y
€0,47569
Vedi previsione
0,20%3,11%1,50%
€67,32
€1,36 Mln
2520
Aftermath Staked SUI
Aftermath Staked SUI
AFSUI
€0,72018
Vedi previsione
0,30%4,29%0,50%
€1,89 Mln
€2,13 Mln
2521
Berkshire Hathaway xStock
Berkshire Hathaway xStock
BRK.BX
€435,48
Vedi previsione
0%0,04175%0,30%
€3,17K
€1,36 Mln
2521
BasketCoin
BasketCoin
BSKT
€0,17136
Vedi previsione
0%0%0%
€131,08K
€2,30 Mln
2522
Freya Protocol
Freya Protocol
FREYA
€0,00234
Vedi previsione
0%0%18,50%
€135,54
€1,28 Mln
2522
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
€26,27
Vedi previsione
0,40%0,45045%5,70%
€1,61 Mln
€1,36 Mln
2523
General Electric (Ondo Tokenized Stock)
General Electric (Ondo Tokenized Stock)
GEON
€287,70
Vedi previsione
0%0,63187%2,50%
€130,65K
€1,36 Mln
2524
Infrared Finance
Infrared Finance
IR
€0,00662
Vedi previsione
0,10%1,81%4,70%
€84,19K
€1,36 Mln
2524
Atari
Atari
ATRI
€0,00017
Vedi previsione
0%0%0,50%
€37,80
€1,31 Mln
2525
Deepstate
Deepstate
DEEP
€0,00152
Vedi previsione
4,80%0,19834%48,60%
€13,35K
€1,36 Mln
2525
Stargate Bridged USDT
Stargate Bridged USDT
USDT
€0,85995
Vedi previsione
0%0,3502%0%
€582,94K
€2,13 Mln
2526
IncomRWA
IncomRWA
IRWA
€0,01804
Vedi previsione
0%1,72%9,00%
€920,63
€1,37 Mln
2526
Saito
Saito
SAITO
€0,00045
Vedi previsione
1,00%0,3958%3,80%
€5,32K
€1,36 Mln
2527
Taiwan Semiconductor Manufacturing • Robinhood Token
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
€354,30
Vedi previsione
0,50%0,90632%3,10%
€2,88 Mln
€1,35 Mln
2528
MyStandard
MyStandard
MYST
€0,00616
Vedi previsione
0,10%4,71%20,40%
€905,44
€1,35 Mln
2528
Fiamma BTC
Fiamma BTC
FIABTC
€52.464,00
Vedi previsione
0%0%17,00%
€40,63
€875,99K
2529
Kodiak Finance
Kodiak Finance
KDK
€0,09171
Vedi previsione
0,20%3,31%1,70%
€31,80K
€1,35 Mln
2530
Cornucopias
Cornucopias
COPI
€0,00131
Vedi previsione
0,10%1,03%12,00%
€1,89K
€1,35 Mln
2530
Rollux Bridged USDC (Rollux)
Rollux Bridged USDC (Rollux)
USDC
€0,85328
Vedi previsione
0%0%0%
€46,46
€2,06 Mln
2531
uPX
uPX
UPX
€0,0₍₄₎2606
Vedi previsione
0,40%11,48%13,60%
€11,76K
€1,35 Mln
2531
QVRS
QVRS
QVRS
€0,06246
Vedi previsione
0%0%0%
€4,99
€3,75 Mln
2532
HERBCOIN
HERBCOIN
HERB
€0,01464
Vedi previsione
0,60%6,75%41,80%
€3,19K
€1,35 Mln
2533
Market Dominance
Market Dominance
MD
€0,00246
Vedi previsione
0,10%6,09%23,20%
€7,30K
€1,35 Mln
2533
Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)
USDC
€0,8599
Vedi previsione
0%0,36545%0%
€23,67K
€2,12 Mln
2534
Wrapped Solana (Universal)
Wrapped Solana (Universal)
USOL
€89,95
Vedi previsione
0%4,56%3,60%
€674,67K
€2,12 Mln
2534
Costco • Robinhood Token
Costco • Robinhood Token
COST
€798,55
Vedi previsione
0%1,78%1,60%
€9,91 Mln
€1,34 Mln
2535
Moby AI
Moby AI
MOBY
€0,00134
Vedi previsione
1,30%9,49%17,40%
€287,86K
€1,34 Mln
2536
LOCK IN
LOCK IN
LOCKIN
€0,00135
Vedi previsione
1,70%5,56%6,80%
€558,36K
€1,34 Mln
2537
OORT
OORT
OORT
€0,00157
Vedi previsione
0%2,29%5,80%
€23,61K
€1,34 Mln
2538
NEUY
NEUY
NEUY
€0,01871
Vedi previsione
0%3,61%1,40%
€57,40K
€1,33 Mln
2539
Fluxbot
Fluxbot
FLUXB
€0,00311
Vedi previsione
0,30%0%4,20%
€10,74
€1,34 Mln
2539
BNPL Pay
BNPL Pay
BNPL
€0,01519
Vedi previsione
0%0%3,40%
€161,34
€1,23 Mln
2539
xSUSHI
xSUSHI
XSUSHI
€0,27015
Vedi previsione
0,20%2,92%1,00%
€0,00
€2,11 Mln
2539
Hosico
Hosico
HOSICO
€0,00135
Vedi previsione
2,00%41,43%122,30%
€80,40K
€1,35 Mln
2540
The Fedz FUSD
The Fedz FUSD
FUSD
€0,8258
Vedi previsione
0,10%0,11027%0,10%
€160,89
€1,33 Mln
2541
Global X Copper Miners ETF (Ondo Tokenized ETF)
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
€78,97
Vedi previsione
0,10%0,52862%5,60%
€605,35K
€1,32 Mln
2542
Onocoy Token
Onocoy Token
ONO
€0,01399
Vedi previsione
0%2,44%15,50%
€994,75
€1,32 Mln
2542
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
€0,6457
Vedi previsione
0%0%0,90%
€2,47K
€1,54 Mln
2543
StockRip
StockRip
RIP
€0,0013
Vedi previsione
13,40%34,34%175,30%
€183,20K
€1,30 Mln
2544
Torch of Liberty
Torch of Liberty
LIBERTY
€0,00132
Vedi previsione
0%0,32215%0,40%
€13,04
€1,32 Mln
2545
The Original Doge
The Original Doge
OGDOGE
€0,00151
Vedi previsione
0,80%1,51%13,40%
€113,64K
€1,32 Mln
2546
Massa
Massa
MAS
€0,00274
Vedi previsione
0%0,54104%0,90%
€125,30K
€1,32 Mln
2546
MACHI
MACHI
MACHI
€0,07412
Vedi previsione
0%0%0%
€372,33
€1,80 Mln
2547
LUCKY
LUCKY
LUCKY
€0,00132
Vedi previsione
0,30%0,32986%6,60%
€4,27K
€1,32 Mln
2548
Ribbon Finance
Ribbon Finance
RBN
€0,0184
Vedi previsione
0%0%6,90%
€2,25
€1,24 Mln
2548
Surf Lending
Surf Lending
SURF
€0,06592
Vedi previsione
0,90%4,73%26,70%
€58,93K
€1,32 Mln
2549
Pwease
Pwease
PWEASE
€0,00132
Vedi previsione
1,30%13,93%23,60%
€117,00K
€1,32 Mln
2550
Abster
Abster
ABSTER
€0,00133
Vedi previsione
0,60%15,98%22,90%
€31,15K
€1,31 Mln
2551
Mistery
Mistery
MERY
€0,0₍₅₎312
Vedi previsione
0%1,57%12,30%
€10,93K
€1,31 Mln
2552
Tenset
Tenset
10SET
€0,00839
Vedi previsione
0,20%2,39%3,70%
€26,76K
€1,31 Mln
2552
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
€0,8599
Vedi previsione
0%0,36545%0%
€7,78K
€2,08 Mln
2553
Linea Bridged wstETH (Linea)
Linea Bridged wstETH (Linea)
WSTETH
€2675,04
Vedi previsione
0,40%4,47%0,30%
€275,28
€2,08 Mln
2553
Empyreal
Empyreal
EMP
€4,34
Vedi previsione
0,40%18,60%3,70%
€631,52
€1,30 Mln
2554
Sentinel
Sentinel
P2P
€0,0₍₄₎3709
Vedi previsione
0,30%4,41%7,10%
€42,65K
€1,30 Mln
2555
FURI
FURI
FURI
€0,0168
Vedi previsione
0%0%0,01348%
€47,80K
€3,68 Mln
2555
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
€1,75
Vedi previsione
0%0%0%
€224,20
€2,09 Mln
2555
OciCat Token
OciCat Token
OCICAT
€0,0₍₈₎4
Vedi previsione
0%8,43%1,90%
€3,57K
€1,30 Mln
2556
Solomon USDv
Solomon USDv
USDV
€0,85982
Vedi previsione
0%0,35867%0,10%
€2,06K
€1,30 Mln
2556
Yochi
Yochi
YOCHI
€0,0₍₅₎69
Vedi previsione
0%0%0,70%
€2,80K
€1,32 Mln
2557
ROVR Network
ROVR Network
ROVR
€0,00013
Vedi previsione
1,60%3,52%1,50%
€104,24
€1,30 Mln
2558
XL1
XL1
XL1
€0,00023
Vedi previsione
1,10%1,09%2,40%
€36,31K
€1,30 Mln
2559
LOXI
LOXI
LOXI
€0,0013
Vedi previsione
0,40%0,86345%23,10%
€515,19
€1,30 Mln
2559
IntentX
IntentX
INTX
€0,04742
Vedi previsione
0%0%0%
€124,07
€2,35 Mln
2560
Froge
Froge
FROGE
€0,0₍₈₎2002
Vedi previsione
0,60%5,87%0,50%
€28,24K
€1,30 Mln
2561
PirateCash
PirateCash
PIRATE
€0,0186
Vedi previsione
0%2,06%2,00%
€254,74K
€1,30 Mln
2561
kpk ETH Yield V2 Morpho Vault (Ethereum)
kpk ETH Yield V2 Morpho Vault (Ethereum)
KPK_ETH_YIELDV2
€2205,21
Vedi previsione
0,40%4,05%0,10%
€0,00
€2,06 Mln
2562
BNB Tiger Inu
BNB Tiger Inu
BNBTIGER
€0,0₍₁₁₎2509
Vedi previsione
0,30%7,63%3,10%
€4,31K
€1,30 Mln
2563
Bankroll Vault
Bankroll Vault
VLT
€0,72075
Vedi previsione
0,20%3,75%1,90%
€57,12K
€1,30 Mln
2564
Rai Reflex Index
Rai Reflex Index
RAI
€2,46
Vedi previsione
2,40%1,10%0,10%
€6,07K
€1,30 Mln
2564
Superbridge Bridged WETH (Soneium)
Superbridge Bridged WETH (Soneium)
WETH
€2154,40
Vedi previsione
0,50%4,40%0,30%
€273,46K
€2,06 Mln
2565
Wrapped LUNC
Wrapped LUNC
LUNC
€0,0₍₅₎816
Vedi previsione
1,50%3,44%2,60%
€644,53
€2,06 Mln
2565
BOOP
BOOP
BOOP
€0,00415
Vedi previsione
0,30%0,16679%3,80%
€25,19K
€1,30 Mln
2566
TENEX
TENEX
SN67
€1,04
Vedi previsione
1,00%2,77%12,80%
€38,35K
€1,29 Mln
2566
LAOS Network
LAOS Network
LAOS
€0,00689
Vedi previsione
0%0%0%
€198,90
€2,20 Mln
2567
Covalent X Token
Covalent X Token
CXT
€0,00133
Vedi previsione
0,50%2,06%16,10%
€67,32K
€1,29 Mln
Iscriviti alle nostre newsletter