Prezzi delle criptovalute - Pagina 43

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,04 Bln, con una variazione del 0,42228% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3289
Cash Dog in Hood
Cash Dog in Hood
CASHDOG
€0,00059
Vedi previsione
0%0%0%
€4,16 Mln
€585,66K
3290
Tracer
Tracer
TRCR
€0,00056
Vedi previsione
0%0%0%
€4,41K
€583,54K
3291
Lair
Lair
LAIR
€0,00083
Vedi previsione
0,06402%0,0805%5,64%
€298,80
€585,97K
3291
Kepler
Kepler
AVIA
€0,00625
Vedi previsione
0%0%0%
€12,50
€620,80K
3292
The Bitcoin Mascot
The Bitcoin Mascot
BITTY
€0,00059
Vedi previsione
0,58504%3,12%4,84%
€26,87K
€585,97K
3292
True Base Army
True Base Army
TBA
€0,00138
Vedi previsione
0%0%0%
€40,58
€1,38 Mln
3294
Baby Doge Inu
Baby Doge Inu
$BABYDOGEINU
€0,0₍₉₎6312
Vedi previsione
0%0%0%
€4,31
€631,22K
3294
Catcoin
Catcoin
CAT
€0,0₍₁₀₎1707
Vedi previsione
0,11765%5,17%14,14%
€1,00 Mln
€584,86K
3295
Portal Bridged USDC (Fogo)
Portal Bridged USDC (Fogo)
USDC.S
€0,87774
Vedi previsione
0,11866%0,1521%0,6493%
€5,88K
€942,59K
3295
CockCardano
CockCardano
COCK
€0,00058
Vedi previsione
4,19%2,96%7,09%
€1,48K
€583,52K
3296
Synatra Staked SOL
Synatra Staked SOL
YSOL
€125,59
Vedi previsione
0%0%0%
€98,96
€938,94K
3296
SOLdiers
SOLdiers
SOLDIERS
€0,00058
Vedi previsione
2,03%52,42%0%
€1,07 Mln
€581,52K
3297
Bingus The Cat
Bingus The Cat
BINGUS
€0,00058
Vedi previsione
0,03544%3,78%168,61%
€493,03
€581,28K
3298
Elympics
Elympics
ELP
€0,00036
Vedi previsione
0,33849%0,40035%0,84283%
€82,17K
€581,21K
3298
Layerzero Bridged swETH
Layerzero Bridged swETH
SWETH
€2366,99
Vedi previsione
0%0%0%
€13,02
€1,43 Mln
3299
Mellow Man
Mellow Man
MELLOW
€0,00834
Vedi previsione
1,51%42,20%41,00%
€6,93K
€579,19K
3300
Lady Marian
Lady Marian
MARIAN
€0,00058
Vedi previsione
6,46%54,00%78,81%
€369,34K
€578,23K
3301
SpaceX (Tessera Pre-IPO)
SpaceX (Tessera Pre-IPO)
TSPACEX
€485,71
Vedi previsione
0,10782%0,8693%5,80%
€238,71K
€577,94K
3302
Union
Union
U
€0,0003
Vedi previsione
0,84212%10,52%5,26%
€79,75K
€577,55K
3303
Print
Print
PRINT
€0,00068
Vedi previsione
0,30786%0,86487%9,17%
€252,96
€577,53K
3304
Tatsu
Tatsu
TATSU
€0,57707
Vedi previsione
0,19372%0,62665%2,76%
€3,11K
€577,12K
3304
Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)
USDC.E
€0,83055
Vedi previsione
0%0%0%
€3,78
€912,20K
3305
TRON MASCOT
TRON MASCOT
SUNTRON
€0,00057
Vedi previsione
0%0%1,01%
€47,83
€574,21K
3306
Betswap.gg
Betswap.gg
BSGG
€0,0007
Vedi previsione
0%0%0%
€164,20
€1,79 Mln
3306
CryptoZoon
CryptoZoon
ZOON
€0,00071
Vedi previsione
0,1987%0,93707%13,76%
€8,26K
€576,20K
3307
Satoshi Nakamoto
Satoshi Nakamoto
SATOSHI
€0,27414
Vedi previsione
0,30276%6,33%5,02%
€5,49
€575,70K
3308
Peponk
Peponk
PEPONK
€0,00068
Vedi previsione
2,63%1,40%87,42%
€111,62K
€574,63K
3309
Official Layoff Coin
Official Layoff Coin
LAYOFF
€0,00059
Vedi previsione
0,9245%1,92%27,26%
€57,55K
€574,48K
3310
Baby 4
Baby 4
BABY4
€0,00057
Vedi previsione
0%0%0,78811%
€2,55
€573,44K
3311
Xfinite Entertainment
Xfinite Entertainment
XET
€0,00014
Vedi previsione
0%0%0,38775%
€1,29
€573,73K
3312
Hosico
Hosico
HOSICO
€0,00057
Vedi previsione
0,06747%10,31%17,92%
€5,70K
€573,77K
3313
KRAQ xStock
KRAQ xStock
KRAQX
€8,75
Vedi previsione
0%0%0,08892%
€61,25
€570,90K
3314
BitVault Signal
BitVault Signal
$BV7X
€0,0₍₅₎573
Vedi previsione
0,14216%10,77%2,21%
€5,97K
€573,08K
3315
InfinitiCoin
InfinitiCoin
INCO
€0,00057
Vedi previsione
0%0%0%
€41,75
€574,38K
3316
Intel (Backpack Securities)
Intel (Backpack Securities)
INTC
€90,88
Vedi previsione
0,87448%2,38%0%
€513,61K
€571,74K
3317
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
€88,41
Vedi previsione
0,0869%0,11591%0,65773%
€0,00
€570,37K
3318
Eyed Exchange
Eyed Exchange
EYED
€0,00064
Vedi previsione
0,81492%9,12%6,20%
€31,68K
€570,41K
3319
Meteor Coin
Meteor Coin
MTO
€0,0057
Vedi previsione
25,15%58,77%64,06%
€17,59K
€570,28K
3320
unc
unc
UNC
€0,00057
Vedi previsione
5,53%10,30%23,38%
€105,27K
€567,61K
3321
Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt Furie
JYAI
€0,0₍₅₎822
Vedi previsione
0,7582%1,25%5,72%
€448,75K
€567,55K
3321
Wrapped Aave Base USDC
Wrapped Aave Base USDC
WABASUSDC
€0,97541
Vedi previsione
0,11246%0,1508%1,70%
€34,92K
€921,57K
3322
PudgyStrategy
PudgyStrategy
PUDGYSTR
€0,00059
Vedi previsione
0,01281%0,14801%2,49%
€13,54
€566,95K
3323
Staked IP
Staked IP
STIP
€0,77206
Vedi previsione
0%0%0%
€59,44
€949,93K
3323
ayFLOW
ayFLOW
AYFLOW
€0,0279
Vedi previsione
0,03888%0,10853%2,02%
€479,49
€566,80K
3324
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
€15,23
Vedi previsione
0,18438%1,58%2,70%
€660,95K
€566,80K
3325
Aquari
Aquari
AQUARI
€0,0048
Vedi previsione
0,12426%0,17822%23,73%
€2,84K
€566,70K
3325
XSilo
XSilo
XSILO
€0,0067
Vedi previsione
0%0%0%
€1,99K
€582,04K
3326
Shopify (Ondo Tokenized Stock)
Shopify (Ondo Tokenized Stock)
SHOPON
€105,41
Vedi previsione
0,1916%3,39%3,36%
€1,27 Mln
€566,32K
3327
DPRating
DPRating
RATING
€0,00013
Vedi previsione
0%0,02659%46,27%
€1,28
€565,38K
3328
KIRA Network
KIRA Network
KEX
€0,00253
Vedi previsione
0,03217%1,40%10,55%
€237,88
€566,04K
3329
YieldFi yBTC
YieldFi yBTC
YBTC
€58.156,00
Vedi previsione
0,01818%0,52738%2,81%
€0,00
€915,84K
3329
Gamestop xStock
Gamestop xStock
GMEX
€19,04
Vedi previsione
0,11428%0,37692%1,48%
€1,44K
€565,13K
3330
Plazzy the dog
Plazzy the dog
PLAZZY
€0,00056
Vedi previsione
0,11428%0,14683%0,63995%
€275,67K
€563,89K
3331
Bemo
Bemo
BMTON
€1,62
Vedi previsione
0%0%0%
€1,63
€656,50K
3331
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
€0,87327
Vedi previsione
0%0%0%
€2,88
€910,48K
3331
DEV TOMMY JINGL
DEV TOMMY JINGL
TOMMYJINGL
€0,00057
Vedi previsione
0%0%0%
€1,01
€561,57K
3332
ZTX
ZTX
ZTX
€0,00013
Vedi previsione
0,34177%0,27453%15,41%
€68,25K
€563,25K
3333
BNB Frog Inu
BNB Frog Inu
BNBFROG
€0,00
Vedi previsione
0,08692%0,4485%7,37%
€392,46
€563,11K
3334
Katana Inu
Katana Inu
KATA
€0,0₍₄₎1487
Vedi previsione
1,26%0,44438%14,45%
€14,13K
€562,54K
3335
Hege
Hege
HEGE
€0,00057
Vedi previsione
0,80052%1,80%0,52964%
€769,02
€562,43K
3336
BasedAI
BasedAI
BASEDAI
€0,01576
Vedi previsione
0,10741%10,57%49,12%
€1,23K
€562,27K
3337
Argonot
Argonot
ARGNOT
€5,62
Vedi previsione
0,11923%10,07%50,82%
€7,87K
€562,26K
3338
Santa
Santa
SANTA
€0,00413
Vedi previsione
0,06785%14,45%57,74%
€16,49K
€561,15K
3339
RavenQuest
RavenQuest
QUEST
€0,00151
Vedi previsione
0,52184%0,82028%4,25%
€1,23K
€560,45K
3340
Belt
Belt
BELT
€0,02509
Vedi previsione
0,07207%0,40261%2,11%
€2,51
€559,56K
3340
Strata Junior mM1-USD
Strata Junior mM1-USD
JRMM1-USD
€0,89379
Vedi previsione
0,10709%0,14284%0,57012%
€0,00
€904,43K
3341
Calvin in the Cabal
Calvin in the Cabal
CALVIN
€0,00056
Vedi previsione
0%0,5325%6,24%
€417,09
€557,38K
3342
Xrpturbo
Xrpturbo
XRT
€0,00545
Vedi previsione
0%0%0%
€822,25
€544,95K
3342
BINDER
BINDER
BINDER
€0,00056
Vedi previsione
0%0%2,95%
€81,53
€556,17K
3343
catwifhat
catwifhat
$CWIF
€0,0₍₇₎1976
Vedi previsione
0,11447%0,96824%9,32%
€2,22K
€558,32K
3344
LAMBO
LAMBO
$LAMBO
€0,00055
Vedi previsione
0,74917%0,97853%0,70006%
€119,15
€554,89K
3345
Dialectic BTC Vault
Dialectic BTC Vault
DBIT
€57.719,00
Vedi previsione
0,10496%0,36318%2,87%
€4,28K
€557,71K
3346
Illuminati
Illuminati
ILUM
€0,0₍₅₎313
Vedi previsione
0%0%0%
€50,38K
€556,19K
3347
Kite
Kite
KITE
€0,65232
Vedi previsione
0,43255%13,82%5,50%
€953,10
€556,54K
3348
Hatch
Hatch
HATCH
€0,00056
Vedi previsione
0%0,0654%9,18%
€5,91
€555,29K
3349
GameStop • Robinhood Token
GameStop • Robinhood Token
GME
€20,56
Vedi previsione
0,72154%0,76403%11,60%
€23,99 Mln
€556,22K
3349
Wrapped Origin Sonic
Wrapped Origin Sonic
WOS
€0,12069
Vedi previsione
0%0%0%
€0,00
€1,20 Mln
3350
WAR [OLD]
WAR [OLD]
WAR
€0,00056
Vedi previsione
1,92%2,67%3,88%
€3,86K
€555,99K
3351
Xido Finance
Xido Finance
XIDO
€0,03593
Vedi previsione
0%0%0%
€69,40
€1,02 Mln
3351
Ternoa
Ternoa
CAPS
€0,0003
Vedi previsione
0,05775%2,99%4,59%
€565,38
€554,71K
3352
Jones DAO
Jones DAO
JONES
€0,09432
Vedi previsione
0,46857%0,82482%2,32%
€12,64
€554,51K
3353
WAR
WAR
WAR
€0,00055
Vedi previsione
0,51556%1,53%5,23%
€6,73K
€554,27K
3354
All Will Retire
All Will Retire
AWR
€0,00058
Vedi previsione
0,23137%1,38%8,93%
€2,08K
€554,07K
3355
Okay.fun
Okay.fun
OKAY
€0,00057
Vedi previsione
0%0%0%
€43,67K
€572,84K
3355
The Great Squeeze
The Great Squeeze
SQUEEZE
€0,00055
Vedi previsione
2,77%25,73%0%
€132,60K
€553,95K
3356
Game Meteor Coin
Game Meteor Coin
GMTO
€0,0₍₄₎2799
Vedi previsione
4,03%9,81%84,59%
€47,15K
€553,68K
3357
Scamcoin
Scamcoin
SCAM
€0,00055
Vedi previsione
0,13623%3,33%2,30%
€38,29K
€553,50K
3357
kpk USDC RWA Euler Vault (Ethereum)
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
€0,88783
Vedi previsione
0,10831%0,1419%0,68916%
€0,00
€892,30K
3358
Crecoin
Crecoin
$CREC
€0,00029
Vedi previsione
0,03581%14,84%19,96%
€436,55
€552,53K
3359
Molecules of Korolchuk IP-NFT
Molecules of Korolchuk IP-NFT
VITA-FAST
€0,55162
Vedi previsione
0,031%0,37635%12,44%
€120,66
€551,62K
3360
Punkvism
Punkvism
PVT
€0,0002
Vedi previsione
0,08036%3,79%7,46%
€239,47K
€551,46K
3361
Harmonix Finance
Harmonix Finance
HAR
€0,00179
Vedi previsione
0,89471%1,92%1,19%
€38,37K
€551,42K
3362
Factor
Factor
FACT
€0,45957
Vedi previsione
0,11244%11,05%26,89%
€1,00K
€551,40K
3362
EnteriseCoin
EnteriseCoin
ENT
€0,07338
Vedi previsione
0%0%0%
€162,41
€1,18 Mln
3363
Symbiosis SyBTC
Symbiosis SyBTC
SYBTC
€57.664,00
Vedi previsione
0,13393%0,21743%2,96%
€700,55K
€888,91K
3363
WAGMI
WAGMI
WAGMI
€0,00055
Vedi previsione
0,11424%4,69%1860,51%
€15,52K
€551,29K
3364
Hoodrat
Hoodrat
HOODRAT
€0,00055
Vedi previsione
0,94816%41,19%82,77%
€320,34K
€551,10K
3365
Zircuit Bridged WETH (Zircuit)
Zircuit Bridged WETH (Zircuit)
WETH
€1797,21
Vedi previsione
0%0%0%
€24,42
€962,19K
3365
XAYA
XAYA
WCHI
€0,00946
Vedi previsione
0,03064%0,06556%3,50%
€196,60
€550,81K
Iscriviti alle nostre newsletter