Prezzi delle criptovalute - Pagina 43

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,02 Bln, con una variazione del 1,52% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3288
TRON MASCOT
TRON MASCOT
SUNTRON
€0,00057
Vedi previsione
0%0%1,01%
€47,83
€574,21K
3289
wire bot
wire bot
WIRE
€0,00057
Vedi previsione
8,08%60,68%0%
€1,24 Mln
€571,72K
3290
Hive Intelligence
Hive Intelligence
HINT
€0,00125
Vedi previsione
0,01851%0,44575%0,0745%
€156,48K
€577,09K
3291
Kepler
Kepler
AVIA
€0,00625
Vedi previsione
0%0%0%
€12,50
€620,80K
3291
CryptoZoon
CryptoZoon
ZOON
€0,0007
Vedi previsione
0,20975%1,01%9,71%
€8,14K
€576,31K
3292
True Base Army
True Base Army
TBA
€0,00138
Vedi previsione
0%0%0%
€40,58
€1,38 Mln
3292
Baby 4
Baby 4
BABY4
€0,00057
Vedi previsione
0%0%0,78811%
€2,55
€573,44K
3293
Xfinite Entertainment
Xfinite Entertainment
XET
€0,00014
Vedi previsione
0%0%0,38775%
€1,29
€573,73K
3294
Baby Doge Inu
Baby Doge Inu
$BABYDOGEINU
€0,0₍₉₎6312
Vedi previsione
0%0%0%
€4,31
€631,22K
3294
Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)
INTUON
€245,70
Vedi previsione
1,76%4,63%1,91%
€49,43K
€574,39K
3295
KRAQ xStock
KRAQ xStock
KRAQX
€8,75
Vedi previsione
0%0%0,08892%
€61,25
€570,90K
3296
BasedAI
BasedAI
BASEDAI
€0,01609
Vedi previsione
2,06%5,59%9,61%
€1,15K
€574,07K
3297
InfinitiCoin
InfinitiCoin
INCO
€0,00057
Vedi previsione
0%0%0%
€41,75
€574,38K
3298
Layerzero Bridged swETH
Layerzero Bridged swETH
SWETH
€2366,99
Vedi previsione
0%0%0%
€13,02
€1,43 Mln
3298
Satoshi Nakamoto
Satoshi Nakamoto
SATOSHI
€0,27257
Vedi previsione
0,54616%0,20686%4,70%
€684,38
€572,66K
3299
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
€88,56
Vedi previsione
0,00785%0,33786%0,68566%
€0,00
€571,52K
3300
Wrapped Aave Base USDC
Wrapped Aave Base USDC
WABASUSDC
€0,97692
Vedi previsione
0,03761%0,32852%1,62%
€34,98K
€927,37K
3300
Catcoin
Catcoin
CAT
€0,0₍₁₀₎1664
Vedi previsione
0,18227%2,70%16,14%
€988,74K
€569,91K
3301
manlet
manlet
MANLET
€0,00057
Vedi previsione
1,52%13,11%38,25%
€260,53K
€569,09K
3302
Print
Print
PRINT
€0,00067
Vedi previsione
1,05%2,74%11,61%
€164,64
€569,35K
3303
DPRating
DPRating
RATING
€0,00013
Vedi previsione
0%0,03632%45,22%
€1,28
€565,38K
3304
Peponk
Peponk
PEPONK
€0,00067
Vedi previsione
0,85388%0,64056%88,19%
€119,78K
€566,30K
3304
Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)
USDC.E
€0,83055
Vedi previsione
0%0%0%
€3,78
€912,20K
3305
Gamestop xStock
Gamestop xStock
GMEX
€19,07
Vedi previsione
0,04013%0,54768%1,07%
€1,44K
€565,96K
3306
Betswap.gg
Betswap.gg
BSGG
€0,0007
Vedi previsione
0%0%0%
€164,20
€1,79 Mln
3306
WhiteBridge Network
WhiteBridge Network
WBAI
€0,00148
Vedi previsione
4,21%4,61%14,98%
€108,74K
€565,51K
3307
Fathom Dollar
Fathom Dollar
FXD
€0,71538
0,47678%0,76036%6,98%
€22,91K
€565,40K
3308
BNB Frog Inu
BNB Frog Inu
BNBFROG
€0,00
Vedi previsione
0,64319%0,52051%6,80%
€489,92
€564,91K
3309
Plazzy the dog
Plazzy the dog
PLAZZY
€0,00056
Vedi previsione
0,03616%0,3251%0,71032%
€276,09K
€564,76K
3310
DEV TOMMY JINGL
DEV TOMMY JINGL
TOMMYJINGL
€0,00057
Vedi previsione
0%0%0%
€1,01
€561,57K
3311
Argonot
Argonot
ARGNOT
€5,64
Vedi previsione
0,04017%8,93%42,59%
€7,83K
€564,26K
3312
Dregg
Dregg
DREGG
€0,00056
Vedi previsione
5,05%26,52%27,36%
€81,19K
€563,56K
3313
Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt Furie
JYAI
€0,0₍₅₎814
Vedi previsione
0,36437%1,50%6,79%
€518,81K
€563,26K
3314
Katana Inu
Katana Inu
KATA
€0,0₍₄₎1487
Vedi previsione
0,10533%0,2791%17,58%
€15,38K
€562,67K
3315
ayFLOW
ayFLOW
AYFLOW
€0,02764
Vedi previsione
0,15901%0,8013%2,78%
€475,13
€561,65K
3316
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
€0,87327
Vedi previsione
0%0%0%
€2,88
€910,48K
3316
WAGMI
WAGMI
WAGMI
€0,00056
Vedi previsione
0,23274%9,89%1888,96%
€17,32K
€562,08K
3317
Beamable Network Token
Beamable Network Token
BMB
€0,0028
Vedi previsione
1,10%19,47%20,91%
€45,51K
€561,83K
3318
BitVault Signal
BitVault Signal
$BV7X
€0,0₍₅₎561
Vedi previsione
0,92969%12,82%3,78%
€5,75K
€561,32K
3319
Intel (Backpack Securities)
Intel (Backpack Securities)
INTC
€88,94
Vedi previsione
2,42%4,44%0%
€585,82K
€559,56K
3320
Dynex
Dynex
DNX
€0,00521
Vedi previsione
3,05%2,68%20,85%
€18,80K
€560,68K
3321
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
€15,06
Vedi previsione
2,34%1,69%2,43%
€649,81K
€560,39K
3322
BINDER
BINDER
BINDER
€0,00056
Vedi previsione
0%0%1,63%
€81,53
€556,17K
3323
Staked IP
Staked IP
STIP
€0,77206
Vedi previsione
0%0%0%
€59,44
€949,93K
3323
Draggin Karma Points
Draggin Karma Points
DKP
€0,00014
Vedi previsione
0,15828%10,73%4,26%
€1,21K
€559,44K
3323
YieldFi yBTC
YieldFi yBTC
YBTC
€57.761,00
Vedi previsione
0,23623%0,7076%1,93%
€0,00
€909,62K
3324
RavenQuest
RavenQuest
QUEST
€0,00151
Vedi previsione
0,02023%0,28499%4,73%
€979,70
€558,56K
3325
Illuminati
Illuminati
ILUM
€0,0₍₅₎313
Vedi previsione
0%0%0%
€50,38K
€556,19K
3325
XSilo
XSilo
XSILO
€0,0067
Vedi previsione
0%0%0%
€1,99K
€582,04K
3326
Hatch
Hatch
HATCH
€0,00056
Vedi previsione
0%0,0654%0,41229%
€5,91
€555,29K
3327
Strata Junior mM1-USD
Strata Junior mM1-USD
JRMM1-USD
€0,89522
Vedi previsione
0,06835%0,39551%0,73649%
€0,00
€905,88K
3327
KIRA Network
KIRA Network
KEX
€0,00249
Vedi previsione
0,37762%2,94%11,72%
€234,16
€556,91K
3328
Belt
Belt
BELT
€0,02497
Vedi previsione
0,15441%0,93157%2,59%
€2,50
€556,87K
3329
Hege
Hege
HEGE
€0,00056
Vedi previsione
0,06579%1,74%1,98%
€749,42
€556,80K
3330
The Gamestop Bull
The Gamestop Bull
GMEBULL
€0,00056
Vedi previsione
12,81%70,59%0%
€1,80 Mln
€559,17K
3331
Bemo
Bemo
BMTON
€1,62
Vedi previsione
0%0%0%
€1,63
€656,50K
3331
ZTX
ZTX
ZTX
€0,00013
Vedi previsione
0,59124%0,17923%17,63%
€61,49K
€555,95K
3332
catwifhat
catwifhat
$CWIF
€0,0₍₇₎1966
Vedi previsione
0,03227%7,23%9,86%
€1,98K
€555,57K
3333
PudgyStrategy
PudgyStrategy
PUDGYSTR
€0,00057
Vedi previsione
1,16%2,59%4,74%
€381,06
€555,07K
3334
SOLdiers
SOLdiers
SOLDIERS
€0,00057
Vedi previsione
3,66%46,96%0%
€1,07 Mln
€567,84K
3335
WAR
WAR
WAR
€0,00055
Vedi previsione
1,23%0,27043%1,79%
€6,77K
€554,67K
3336
Molecules of Korolchuk IP-NFT
Molecules of Korolchuk IP-NFT
VITA-FAST
€0,55314
Vedi previsione
0,01183%3,51%11,27%
€110,35
€553,14K
3337
Ternoa
Ternoa
CAPS
€0,0003
Vedi previsione
0,26038%1,12%7,38%
€631,89
€552,59K
3338
Ping Ping and Fu Shuang
Ping Ping and Fu Shuang
熊猫
€0,00055
Vedi previsione
0,33141%33,96%133,78%
€92,04K
€551,12K
3339
Polymarket PreStocks
Polymarket PreStocks
POLYMARKET
€114,43
Vedi previsione
0,04598%1,09%17,12%
€895,35
€551,47K
3340
Calvin in the Cabal
Calvin in the Cabal
CALVIN
€0,00055
Vedi previsione
0,52266%1,85%4,50%
€391,58
€551,33K
3341
kpk USDC RWA Euler Vault (Ethereum)
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
€0,88941
Vedi previsione
0,05256%0,43432%0,82775%
€0,00
€893,89K
3341
Dialectic BTC Vault
Dialectic BTC Vault
DBIT
€56.947,00
Vedi previsione
0,09417%0,97951%1,49%
€4,11K
€550,24K
3342
Xrpturbo
Xrpturbo
XRT
€0,00545
Vedi previsione
0%0%0%
€822,25
€544,95K
3342
unc
unc
UNC
€0,00055
Vedi previsione
2,38%9,08%27,79%
€97,68K
€549,49K
3343
Myria
Myria
MYRIA
€0,0₍₄₎1949
Vedi previsione
1,93%0,17631%0,89715%
€45,80K
€549,44K
3344
Make TON Great Again
Make TON Great Again
MTONGA
€0,00549
Vedi previsione
7,84%29,79%54,98%
€29,78K
€549,40K
3345
Eyed Exchange
Eyed Exchange
EYED
€0,00062
Vedi previsione
2,28%9,88%5,78%
€30,61K
€548,71K
3346
All Will Retire
All Will Retire
AWR
€0,00057
Vedi previsione
0,53565%2,34%9,00%
€1,89K
€548,69K
3347
Factor
Factor
FACT
€0,45697
Vedi previsione
3,07%9,13%27,38%
€926,23
€548,33K
3348
Punkvism
Punkvism
PVT
€0,0002
Vedi previsione
0,25746%3,44%7,70%
€247,59K
€548,09K
3349
Aston Villa Fan Token
Aston Villa Fan Token
AVL
€0,0698
Vedi previsione
0,23528%2,45%10,86%
€272,89K
€547,91K
3349
GameStop • Robinhood Token
GameStop • Robinhood Token
GME
€20,56
Vedi previsione
0,72154%0,76403%11,60%
€23,99 Mln
€556,22K
3349
Wrapped Origin Sonic
Wrapped Origin Sonic
WOS
€0,12069
Vedi previsione
0%0%0%
€0,00
€1,20 Mln
3350
Warped
Warped
WARPED
€0,0₍₄₎5921
Vedi previsione
0%0,09925%3,18%
€12,87
€547,00K
3351
Xido Finance
Xido Finance
XIDO
€0,03593
Vedi previsione
0%0%0%
€69,40
€1,02 Mln
3351
Jones DAO
Jones DAO
JONES
€0,09287
Vedi previsione
0,34421%1,73%0,75362%
€35,32
€547,08K
3352
Scamcoin
Scamcoin
SCAM
€0,00055
Vedi previsione
0,63056%4,68%0,42184%
€39,38K
€546,59K
3353
Stable
Stable
STABLE
€0,54408
Vedi previsione
0,14508%0,57945%0,0913%
€20,07
€544,08K
3354
DeFiChain
DeFiChain
DFI
€0,00059
Vedi previsione
96,08%21,35%14,98%
€127,10
€543,84K
3355
CockCardano
CockCardano
COCK
€0,00054
Vedi previsione
1,61%6,12%5,08%
€1,47K
€543,13K
3355
Okay.fun
Okay.fun
OKAY
€0,00057
Vedi previsione
0%0%0%
€43,67K
€572,84K
3356
Game Meteor Coin
Game Meteor Coin
GMTO
€0,0₍₄₎2741
Vedi previsione
0,28403%9,83%74,58%
€41,91K
€542,30K
3357
Miss AI
Miss AI
MSAI
€0,00093
Vedi previsione
0%0%0%
€886,88
€537,59K
3358
Crecoin
Crecoin
$CREC
€0,00029
Vedi previsione
1,15%11,15%18,26%
€423,43
€541,36K
3359
XAYA
XAYA
WCHI
€0,0093
Vedi previsione
0,36168%2,44%2,00%
€262,93
€541,34K
3360
LAMBO
LAMBO
$LAMBO
€0,00054
Vedi previsione
2,37%5,15%0,71506%
€134,82
€541,24K
3361
DYZilla
DYZilla
DYZILLA
€0,0₍₁₁₎5385
Vedi previsione
0%0%0,54843%
€1,46
€538,52K
3362
SpineDAO Token
SpineDAO Token
SPINE
€0,00181
Vedi previsione
0,38866%3,86%2,83%
€751,23
€539,89K
3362
EnteriseCoin
EnteriseCoin
ENT
€0,07338
Vedi previsione
0%0%0%
€162,41
€1,18 Mln
3363
BonkEarn
BonkEarn
BERN
€0,00057
Vedi previsione
0,82867%2,50%4,89%
€174,47
€539,63K
3364
Bifrost Bridged USDC (Bifrost)
Bifrost Bridged USDC (Bifrost)
USDC
€0,87726
Vedi previsione
0,1882%0,13364%0,56973%
€575,59
€877,73K
3364
GBOY
GBOY
GBOY
€0,00078
Vedi previsione
0,62661%16,05%17,12%
€5,00K
€539,43K
3365
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
€0,00054
Vedi previsione
0,06179%1,22%1,29%
€2,91
€538,93K
3365
Zircuit Bridged WETH (Zircuit)
Zircuit Bridged WETH (Zircuit)
WETH
€1797,21
Vedi previsione
0%0%0%
€24,42
€962,19K
Iscriviti alle nostre newsletter