Prezzi delle criptovalute - Pagina 49

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,02 Bln, con una variazione del 0,90376% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3748
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
€0,01801
Vedi previsione
0%0%0%
€3,06
€378,30K
3749
Memelinked
Memelinked
MK
€0,0077
Vedi previsione
0,20683%32,79%5,42%
€7,15K
€379,86K
3750
TITAN
TITAN
TITAN
€0,01434
Vedi previsione
0,31313%3,02%6,20%
€28,69
€379,79K
3751
SolTrust
SolTrust
SOLT
€0,00038
Vedi previsione
0,17392%0,63979%0%
€379,61
€379,78K
3752
21Million
21Million
21M
€0,02254
Vedi previsione
0,27369%0,48905%3,64%
€1,10K
€379,61K
3753
Market Dominance
Market Dominance
MD
€0,00069
Vedi previsione
0,21127%2,75%5,80%
€438,82
€379,58K
3754
Mirrored Ether
Mirrored Ether
METH
€1,66
Vedi previsione
0,21713%1,86%3,81%
€24,20K
€379,50K
3755
ARTH
ARTH
ARTH
€0,86054
Vedi previsione
0%0%0,01091%
€2,07
€378,56K
3756
Solama
Solama
SOLAMA
€0,00056
Vedi previsione
0,11007%2,75%25,76%
€15,04K
€379,45K
3757
XMEME
XMEME
XMEME
€0,0₍₅₎416
Vedi previsione
0%0%0%
€4,02
€415,86K
3757
Superp
Superp
SUP
€0,00217
Vedi previsione
1,23%4,18%5,84%
€60,48K
€379,03K
3758
AS Monaco Fan Token
AS Monaco Fan Token
ASM
€0,05747
Vedi previsione
3,46%2,26%2,94%
€240,28K
€378,72K
3759
GalaConnect Bridged WETH (GalaChain)
GalaConnect Bridged WETH (GalaChain)
GWETH
€1598,95
Vedi previsione
0,0427%0,20797%0,53561%
€2,02 Mln
€632,03K
3759
Luckycoin
Luckycoin
LKY
€0,01918
Vedi previsione
0,88055%2,71%12,15%
€20,92K
€378,52K
3759
KungFu Cat
KungFu Cat
KFC
€0,0₍₅₎582
Vedi previsione
0%0%0%
€1,13
€581,57K
3760
Super Champs
Super Champs
CHAMP
€0,0004
Vedi previsione
0,42836%4,03%0,25255%
€859,06
€378,14K
3761
DRAGON
DRAGON
DRAGON
€0,00094
Vedi previsione
0,25407%1,99%4,49%
€372,95
€376,78K
3762
HYDRA
HYDRA
HYDRA
€0,0₍₇₎5236
Vedi previsione
0,23133%3,70%5,92%
€122,63
€375,53K
3763
Credefi
Credefi
CREDI
€0,00046
Vedi previsione
0,14391%1,88%1,31%
€37,91K
€375,15K
3764
Fold
Fold
FLD
€0,00028
Vedi previsione
0,08745%3,51%1,20%
€229,25
€375,12K
3765
ai16z
ai16z
AI16Z
€0,00034
Vedi previsione
0,22982%0,19103%7,48%
€836,70
€374,25K
3766
Everton Fan Token
Everton Fan Token
EFC
€0,04759
Vedi previsione
6,53%10,56%4,81%
€213,85K
€373,25K
3767
Base is for everyone
Base is for everyone
BASEISFOREVERYONE
€0,00037
Vedi previsione
0,41468%6,07%41,18%
€5,05K
€373,22K
3768
BBAChain
BBAChain
BBA
€0,00206
Vedi previsione
0,22705%0,46445%4,11%
€86,63K
€372,90K
3768
DEDPRZ
DEDPRZ
USA
€0,0499
Vedi previsione
0%0%0%
€231,83
€1,11 Mln
3769
Pakcoin
Pakcoin
PAK
€0,00469
Vedi previsione
0%0%0%
€2,62
€401,44K
3769
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
€46,65
Vedi previsione
0%0%0%
€4,78
€371,23K
3769
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)
USDC.E
€0,88138
Vedi previsione
0,63161%1,52%2,12%
€2,22K
€621,73K
3770
ZynCoin
ZynCoin
ZYN
€0,00041
Vedi previsione
0,3039%1,08%0,4283%
€11,13
€372,27K
3771
Levana
Levana
LVN
€0,00046
Vedi previsione
0,3075%1,66%1,35%
€2,56
€371,95K
3772
Ballies
Ballies
BALL
€0,01214
Vedi previsione
0,05238%2,07%6,91%
€48,90
€371,90K
3773
Black Dragon
Black Dragon
BLACKDRAGON
€0,0₍₈₎4783
Vedi previsione
0,31158%0,1726%11,94%
€4,42K
€371,16K
3774
Six Sigma
Six Sigma
SIX
€0,00025
Vedi previsione
0%0%0%
€16,43
€368,54K
3775
Bad Idea AI
Bad Idea AI
BAD
€0,0₍₉₎5399
Vedi previsione
0,11858%2,31%1,46%
€1,03K
€369,77K
3776
USA Rare Earth • Robinhood Token
USA Rare Earth • Robinhood Token
USAR
€13,17
Vedi previsione
3,56%6,18%17,17%
€31,03K
€369,76K
3777
Magic Internet Money (Avalanche)
Magic Internet Money (Avalanche)
MIM
€0,10018
0,41119%3,00%12,68%
€737,72
€618,27K
3777
Dinger
Dinger
DINGER
€0,0₍₆₎3682
Vedi previsione
0%0%1,31%
€1,39
€368,27K
3778
maxxing
maxxing
MAXXING
€0,00037
Vedi previsione
0,21539%6,25%20,54%
€67,65K
€369,53K
3779
SelfKey
SelfKey
KEY
€0,0₍₄₎6158
Vedi previsione
0,66106%0,00528%3,68%
€2,42K
€369,50K
3780
HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)
USR
€0,85309
Vedi previsione
0,08766%0,36396%0,15937%
€65,98K
€1,21 Mln
3780
Toad Killer
Toad Killer
$TOAD
€0,0₍₉₎8766
Vedi previsione
0,20683%1,71%8,73%
€138,66
€368,73K
3781
ASML xStock
ASML xStock
ASMLX
€1578,53
Vedi previsione
0%0,00797%4,25%
€1,04K
€368,05K
3782
TAIX
TAIX
TAIX
€0,0₍₄₎3681
Vedi previsione
0,19228%16,66%47,56%
€9,89K
€368,08K
3783
BitcoinII
BitcoinII
BC2
€0,14879
Vedi previsione
0,00942%4,00%10,06%
€111,07K
€367,91K
3783
Pog Coin
Pog Coin
POGS
€0,00052
Vedi previsione
0%0%0%
€11,59
€1,04 Mln
3784
D-Drops
D-Drops
DOP
€0,00455
Vedi previsione
0%0%0%
€3,12K
€797,62K
3784
ROME Stablecoin
ROME Stablecoin
ROME
€0,88596
Vedi previsione
0,35591%1,24%2,56%
€4,76
€367,69K
3785
Arbitrove Governance Token
Arbitrove Governance Token
TROVE
€0,00122
Vedi previsione
0%2,24%2,95%
€184,17
€367,20K
3786
Bibi
Bibi
BIBI
€0,00037
Vedi previsione
0,69593%29,90%50,21%
€133,89K
€366,30K
3786
DGI Game
DGI Game
DGI
€0,00127
Vedi previsione
0%0%0%
€220,51
€1,22 Mln
3787
Degen Coin
Degen Coin
DEGEN
€0,00042
Vedi previsione
5,85%8,04%0%
€796,26K
€423,71K
3787
Plian
Plian
PI
€0,00036
Vedi previsione
0,3556%17,87%20,54%
€81,39
€366,04K
3789
You’ll Own Nothing and Be Happy
You’ll Own Nothing and Be Happy
NOTHING
€0,00037
Vedi previsione
2,33%5,39%11,78%
€51,19K
€365,66K
3790
Oxen
Oxen
OXEN
€0,01481
Vedi previsione
0%0%0%
€917,30
€1,04 Mln
3790
GRABWAY
GRABWAY
GRAB
€0,02512
Vedi previsione
0%0%0%
€58,55K
€835,93K
3790
Pleasure Coin
Pleasure Coin
NSFW
€0,0₍₅₎557
Vedi previsione
0,90195%0,09393%8,71%
€10,50
€365,03K
3791
Curetopia
Curetopia
CURES
€0,00927
Vedi previsione
0,04275%1,56%4,47%
€1,45K
€364,96K
3792
Xdoge
Xdoge
XDOGE
€0,0₍₅₎182
Vedi previsione
0,0039%0,23242%0,68523%
€766,38
€364,68K
3793
GM.AI
GM.AI
GM
€0,00104
Vedi previsione
0%0%0%
€128,11
€364,55K
3793
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)
USDC
€0,87852
Vedi previsione
0,05475%0,29214%0,58131%
€2,04K
€610,62K
3794
Joule
Joule
JOULE
€0,00033
Vedi previsione
0,49476%1,90%5,91%
€15,48
€364,40K
3794
DuckChain Bridged USDT (DuckChain)
DuckChain Bridged USDT (DuckChain)
USDT
€0,89094
Vedi previsione
0%0%0%
€2,33
€891,02K
3795
Kobecoin
Kobecoin
KOBX
€0,00037
Vedi previsione
1,02%8,33%28,53%
€5,93K
€364,14K
3796
Helios Blockchain
Helios Blockchain
HLS
€0,0004
Vedi previsione
0%0,5236%9,57%
€39,37
€364,08K
3796
Hubra staked SOL
Hubra staked SOL
RASOL
€79,07
Vedi previsione
0%0%1,63%
€23,35
€607,40K
3797
Shytoshi Kusama
Shytoshi Kusama
SHY
€0,00073
Vedi previsione
0,48869%2,26%3,49%
€826,09
€363,57K
3798
Baby Pepe
Baby Pepe
BABYPEPE
€0,0₍₆₎8641
Vedi previsione
0,20866%4,04%2,36%
€950,16
€363,53K
3798
Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)
DAI
€0,87551
Vedi previsione
0%0%0%
€3,00
€608,11K
3799
589
589
589
€0,0₍₄₎753
Vedi previsione
0%0%0%
€9,32
€398,09K
3799
Fair and Free
Fair and Free
FAIR3
€0,00039
Vedi previsione
0,30431%0,08375%1,39%
€10,21K
€363,42K
3799
Nigella Chain
Nigella Chain
NIGELLA
€0,22978
Vedi previsione
0%0%0%
€62,30K
€371,87K
3800
END
END
END
€0,00282
Vedi previsione
0,29556%1,42%7,44%
€385,35
€363,19K
3801
Crash On Base
Crash On Base
CRASH
€0,00038
Vedi previsione
0,42164%2,71%16,28%
€35,10
€362,62K
3802
Circle rStock
Circle rStock
CRCLR
€71,55
Vedi previsione
0%0%0%
€0,57064
€336,71K
3802
Quantum Biology DAO
Quantum Biology DAO
QBIO
€0,00187
Vedi previsione
0,16572%0,28052%4,35%
€921,08
€363,13K
3803
Sigma bnb USD
Sigma bnb USD
BNBUSD
€0,87792
Vedi previsione
0,04439%0,2721%0,52284%
€167,97
€362,17K
3804
Zap
Zap
ZAP
€0,00079
Vedi previsione
0%1,93%20,37%
€1,76
€362,20K
3805
ISKRA Token
ISKRA Token
ISK
€0,00058
Vedi previsione
0%0,2472%0,70903%
€17,74
€361,60K
3806
CAT Terminal
CAT Terminal
CAT
€0,00036
Vedi previsione
0%0%3,45%
€4,35
€360,01K
3807
Mancium
Mancium
MANC
€0,08933
Vedi previsione
0%0%0,03476%
€240,96
€893,33K
3807
Wifedoge
Wifedoge
WIFEDOGE
€0,0₍₁₂₎4837
Vedi previsione
0,27846%0,18785%1,01%
€8,82
€361,33K
3808
5bonacci
5bonacci
BBB
€0,00036
Vedi previsione
0%0%0%
€37,10
€355,03K
3809
SPCX
SPCX
SPCX
€0,05688
Vedi previsione
7,25%0,41054%35,39%
€21,35K
€360,67K
3810
Global X Uranium ETF (Ondo Tokenized)
Global X Uranium ETF (Ondo Tokenized)
URAON
€36,38
Vedi previsione
0,71198%0,90019%7,63%
€82,62K
€360,26K
3811
SwarmNode.ai
SwarmNode.ai
SNAI
€0,00036
Vedi previsione
0,17392%1,23%7,71%
€1,69K
€360,13K
3812
Galaxy Fight Club
Galaxy Fight Club
GCOIN
€0,00452
Vedi previsione
0,22646%7,12%24,58%
€1,37K
€360,12K
3813
MOO MOO
MOO MOO
MOOMOO
€0,0006
Vedi previsione
0%0%0%
€0,00
€401,97K
3813
Frodo the Virtual Samurai
Frodo the Virtual Samurai
FROG
€0,0₍₄₎7194
Vedi previsione
0,27962%0,64352%0,74117%
€61,40
€359,65K
3814
Hyperware
Hyperware
HYPR
€0,00589
Vedi previsione
0%0,34437%4,43%
€85,86
€359,82K
3815
Warthog
Warthog
WART
€0,03004
Vedi previsione
0,04891%1,47%5,17%
€2,92K
€359,26K
3815
Wrapped POKT
Wrapped POKT
WPOKT
€0,0065
Vedi previsione
0,07404%2,75%0,92262%
€218,83
€597,66K
3816
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
€0,90569
Vedi previsione
0,04749%0,28001%1,66%
€54,97K
€597,39K
3816
CoreWeave • Robinhood Token
CoreWeave • Robinhood Token
CRWV
€67,68
Vedi previsione
0,56377%589,05%11,17%
€194,79
€359,09K
3817
decapitaltoken
decapitaltoken
DCT
€0,11042
Vedi previsione
0%0%0,61834%
€60,11
€358,04K
3818
BeFaster Holder Token
BeFaster Holder Token
BFHT
€0,0012
Vedi previsione
0%0%2,82%
€328,44
€356,99K
3819
bitsCrunch Token
bitsCrunch Token
BCUT
€0,0005
Vedi previsione
6,36%31,92%33,98%
€62,99K
€358,41K
3820
Broccoli
Broccoli
BROCCOLI
€0,00036
Vedi previsione
0%0%0,44368%
€17,83
€356,28K
3821
Trog
Trog
TROG
€0,0₍₆₎8494
Vedi previsione
0,20866%2,08%3,57%
€67,51
€357,34K
3822
Agentic Open Economy
Agentic Open Economy
AOE
€0,00038
Vedi previsione
0%0%0%
€9,56K
€380,21K
Iscriviti alle nostre newsletter