Prezzi delle criptovalute - Pagina 51

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,00 Bln, con una variazione del 1,06% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3900
Oob
Oob
OOB
€0,00033
Vedi previsione
0%0%0%
€0,00
€328,63K
3901
Silo Finance
Silo Finance
SILO
€0,00054
Vedi previsione
0%0%0,01268%
€8,03
€331,08K
3902
BFIC Coin
BFIC Coin
BFIC
€0,17555
Vedi previsione
0%0%66,98%
€5,07
€331,75K
3903
Retard Finder Coin
Retard Finder Coin
RFC
€0,00035
Vedi previsione
0,10215%0,09552%1,39%
€184,39
€332,24K
3904
Ondas Holdings (Ondo Tokenized)
Ondas Holdings (Ondo Tokenized)
ONDSON
€7,01
Vedi previsione
0,1707%0,09259%22,34%
€663,47K
€332,17K
3905
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
€0,0158
Vedi previsione
0%0%0%
€3,90
€331,85K
3906
Artyfact
Artyfact
ARTY
€0,0145
Vedi previsione
0,63345%1,63%25,63%
€72,85K
€331,52K
3907
MONVERA by Virtuals
MONVERA by Virtuals
MONVERA
€0,00033
Vedi previsione
0,65351%7,48%52,12%
€1,90K
€331,18K
3908
Nuritopia
Nuritopia
NBLU
€0,00011
Vedi previsione
0,30334%1,25%0,83558%
€21,11K
€330,79K
3909
Zero1 Labs
Zero1 Labs
DEAI
€0,00114
Vedi previsione
3,55%19,86%16,40%
€62,68K
€330,61K
3910
HOODIE
HOODIE
HOODIE
€0,0₍₅₎33
Vedi previsione
1,71%1,56%16,44%
€121,68K
€330,47K
3911
Juice Dollar
Juice Dollar
JUSD
€0,86164
Vedi previsione
0%0%0%
€3,60K
€323,94K
3912
Optim Finance
Optim Finance
O
€0,01873
Vedi previsione
0%0%1,23%
€456,43
€329,02K
3913
Vertus
Vertus
VERT
€0,00063
Vedi previsione
0,14545%0,23852%0,23134%
€66,77K
€330,15K
3913
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
€1,08
Vedi previsione
0%0%0%
€81,31
€547,07K
3914
Strata Senior mHYPER
Strata Senior mHYPER
SRMHYPER
€0,89757
Vedi previsione
0,0596%0,16244%0,63036%
€0,00
€547,56K
3914
BEPE
BEPE
BEPE
€0,00033
Vedi previsione
2,74%93,45%653,75%
€76,17K
€329,86K
3915
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
€2065,61
Vedi previsione
0,48832%1,68%3,66%
€21,57K
€547,38K
3915
Baby BFT
Baby BFT
BBFT
€0,0₍₄₎821
Vedi previsione
0,43271%14,17%5,56%
€2,41K
€328,46K
3916
AICell
AICell
AICELL
€0,00033
Vedi previsione
0,03394%2,50%0,92214%
€1,75
€328,19K
3917
Nookplot
Nookplot
NOOK
€0,0₍₅₎351
Vedi previsione
0,08589%9,35%35,42%
€30,08K
€328,12K
3918
3SPACE ART
3SPACE ART
PACE
€0,00496
Vedi previsione
0%0,01451%25,73%
€22,76
€327,45K
3919
what the dog doing?
what the dog doing?
我的刀盾
€0,00033
Vedi previsione
1,82%0,17188%17,03%
€72,58K
€327,35K
3920
Boba Cat
Boba Cat
BOBA
€0,00033
Vedi previsione
0,06935%1,02%12,75%
€323,20
€327,27K
3921
Vector Reserve
Vector Reserve
VEC
€1,23
Vedi previsione
0%0%0%
€40,60
€1,03 Mln
3921
Funtico
Funtico
TICO
€0,00015
Vedi previsione
0,10375%17,49%184,60%
€22,26K
€327,25K
3922
Carbon Credit
Carbon Credit
CCT
€0,05183
Vedi previsione
0%0%67,98%
€63,71
€961,40K
3922
The Bull Cat
The Bull Cat
BULLCAT
€0,00033
Vedi previsione
6,52%24,82%62,74%
€273,75K
€325,52K
3923
tomochi
tomochi
TOMOCHI
€0,00033
Vedi previsione
0,22643%3,85%0%
€36,63K
€325,51K
3924
Moltifi
Moltifi
MOLTIFI
€0,00032
Vedi previsione
0%0%0%
€67,36
€318,39K
3925
xBONZO
xBONZO
XBONZO
€0,00844
Vedi previsione
0,35535%7,62%1,69%
€60,06
€324,95K
3925
Wagerr
Wagerr
WGR
€0,00135
Vedi previsione
0,09126%0,24794%4,60%
€29,66
€351,85K
3926
TOTO
TOTO
TOTO
€0,00035
Vedi previsione
0%0%0%
€5,08
€345,69K
3926
Salvium
Salvium
SAL
€0,00681
Vedi previsione
1,68%5,72%4,81%
€56,01K
€324,85K
3927
Rage Protocol
Rage Protocol
RAGE
€4,49
Vedi previsione
0,03843%2,02%8,78%
€161,82
€324,44K
3927
Etho Protocol
Etho Protocol
ETHO
€0,00442
Vedi previsione
0%0%0%
€0,88495
€344,11K
3928
Plian
Plian
PI
€0,00032
Vedi previsione
1,00%25,50%26,66%
€87,69
€324,38K
3929
Dor
Dor
DOR
€0,00096
Vedi previsione
0,15435%0,74737%1,32%
€41,18K
€324,00K
3930
Aquabank bTether
Aquabank bTether
BUSDT
€0,87774
Vedi previsione
0,02173%0,068%0,40836%
€61,99K
€323,14K
3931
Hummingbot
Hummingbot
HBOT
€0,00058
Vedi previsione
0,19163%7,61%3,85%
€537,98
€323,09K
3932
Tune.Fm
Tune.Fm
JAM
€0,0₍₄₎1087
Vedi previsione
0,33692%17,00%1,72%
€6,05K
€322,97K
3933
TON Bridged USDT (TON)
TON Bridged USDT (TON)
JUSDT
€0,88054
Vedi previsione
0,38503%0,71739%0,31573%
€1,98K
€538,10K
3933
OTCfi
OTCfi
OTCFI
€0,00033
Vedi previsione
0%0%2,31%
€12,83
€321,47K
3934
ODEI AI
ODEI AI
ODAI
€0,0₍₅₎34
Vedi previsione
0,27113%1,89%4,07%
€1,73K
€322,60K
3935
Mobius
Mobius
MOBI
€0,00059
Vedi previsione
0%0,13702%0,57786%
€69,28
€303,54K
3935
Globiance Exchange
Globiance Exchange
GBEX
€0,0₍₉₎8756
Vedi previsione
0,09093%1,25%0,29204%
€33,20
€322,60K
3936
PunkCity
PunkCity
PUNK
€0,00675
Vedi previsione
1,06%3,44%5,06%
€27,70
€322,22K
3937
JPMorgan Chase xStock
JPMorgan Chase xStock
JPMX
€309,79
Vedi previsione
0,75312%0,79504%2,96%
€2,10K
€322,04K
3938
MPOOL
MPOOL
MULT POOL
€0,00362
Vedi previsione
0,10207%0,09155%2,50%
€45,49
€322,02K
3939
Plastic
Plastic
$PLASTIC
€0,00033
Vedi previsione
3,84%11,05%22,80%
€957,00
€321,93K
3940
Just A Coin
Just A Coin
$JAC
€0,00034
Vedi previsione
0,95403%4,67%16,41%
€278,10
€321,85K
3941
Ucan fix life in1day
Ucan fix life in1day
1
€0,00032
Vedi previsione
1,36%2,02%0,04226%
€50,87K
€321,71K
3941
DeMi
DeMi
DEMI
€0,18516
Vedi previsione
0%0%0%
€18,52
€321,42K
3942
NANI
NANI
€0,00045
Vedi previsione
0%0%0%
€9,05
€301,53K
3942
StupidCoin
StupidCoin
STUPID
€0,00032
Vedi previsione
0,4544%10,60%15,01%
€55,28K
€321,43K
3943
Luna Inu
Luna Inu
LINU
€0,0₍₉₎4291
Vedi previsione
0,06969%2,07%3,79%
€38,12
€321,39K
3944
ZARO Coin
ZARO Coin
ZARO
€0,00032
Vedi previsione
0,24319%0,04843%1,17%
€99,76
€321,16K
3946
GenomesDAO GENOME
GenomesDAO GENOME
GENOME
€0,00032
Vedi previsione
0,02904%2,28%6,09%
€7,31
€321,00K
3947
Monavale
Monavale
MONA
€30,63
Vedi previsione
1,11%0,1539%5,17%
€4,81
€320,26K
3948
VOLT
VOLT
XVM
€0,00032
Vedi previsione
0,44968%0,68998%16,68%
€750,96
€320,13K
3948
Veno ETH
Veno ETH
VETH
€1654,06
Vedi previsione
0,06459%0,81976%2,97%
€9,93
€532,43K
3949
BitGo Holdings (Ondo Tokenized Stock)
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
€4,39
Vedi previsione
0,03023%5,29%2,32%
€12,08K
€319,93K
3950
Overlay Protocol
Overlay Protocol
OVL
€0,0064
Vedi previsione
0,16968%0,41676%1,10%
€57,41K
€319,37K
3951
Oxbull
Oxbull
OXI
€0,02659
Vedi previsione
0%0%0,93077%
€179,33
€318,38K
3952
Altair
Altair
AIR
€0,00077
Vedi previsione
0%0%0%
€253,71
€302,75K
3952
PREME Token
PREME Token
PREME
€0,0017
Vedi previsione
0,10908%1,35%2,75%
€17,71
€319,22K
3953
Modefi
Modefi
MOD
€0,01987
Vedi previsione
0%0%0%
€6,23
€319,43K
3954
Brainedge
Brainedge
LEARN
€0,00434
Vedi previsione
0%0%1,48%
€0,21526
€317,76K
3955
ISLAND Token
ISLAND Token
ISLAND
€0,00233
Vedi previsione
0,07546%3,38%13,38%
€1,93K
€318,56K
3956
Mner Club
Mner Club
LTMNER
€0,38777
Vedi previsione
0,1817%2,77%0,72141%
€3,56K
€318,11K
3957
StormX
StormX
STMX
€0,0₍₄₎2875
Vedi previsione
0%0%0,00291%
€1,44K
€316,22K
3958
Robinvista
Robinvista
VISTA
€0,00032
Vedi previsione
4,33%51,84%0%
€156,52K
€317,79K
3959
Alpie
Alpie
PIE
€0,66733
Vedi previsione
0,14316%17,58%35,50%
€31,18K
€316,97K
3960
Pine
Pine
PINE
€0,00159
Vedi previsione
0%1,02%0,96727%
€10,68
€316,62K
3961
Skycoin
Skycoin
SKY
€0,01317
Vedi previsione
0%0%0%
€0,60599
€316,61K
3962
Baby Doge Cash
Baby Doge Cash
BABYDOGECASH
€0,0₍₉₎3168
Vedi previsione
0,10737%0,17%0,81828%
€2,28
€316,82K
3963
AVAX HAS NO CHILL
AVAX HAS NO CHILL
NOCHILL
€0,0002
Vedi previsione
0,35493%12,43%12,24%
€2,51K
€316,43K
3964
Owlto Finance
Owlto Finance
OWL
€0,00096
Vedi previsione
0,74409%11,55%4,76%
€166,02K
€316,21K
3965
xCREDI
xCREDI
XCREDI
€0,01216
Vedi previsione
0,38262%0,27585%1,74%
€25,32K
€316,12K
3965
Battle World
Battle World
BWO
€0,00107
Vedi previsione
0%0%0%
€26,90K
€796,13K
3966
DeFi Kingdoms Crystal
DeFi Kingdoms Crystal
CRYSTAL
€0,00204
Vedi previsione
0,26507%2,88%0,8615%
€418,29
€316,05K
3967
Bankless BED Index
Bankless BED Index
BED
€73,38
Vedi previsione
0%0,77617%3,79%
€1,41K
€315,68K
3967
Wrapped Telos
Wrapped Telos
WTLOS
€0,01225
Vedi previsione
0,04109%7,58%16,47%
€1,10K
€520,39K
3968
ALF TOKEN
ALF TOKEN
ALF
€0,0₍₈₎4637
Vedi previsione
0%0,73893%3,69%
€35,94
€315,73K
3969
kpk USDC Yield V2 Morpho Vault (Arbitrum)
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
€0,89881
Vedi previsione
0,12823%0,21963%0,70424%
€0,00
€517,88K
3969
Vimen by Virtuals
Vimen by Virtuals
VIM
€0,00032
Vedi previsione
17,46%25,15%70,90%
€47,73K
€315,85K
3970
BOBER
BOBER
BOBER
€0,0₍₄₎4528
Vedi previsione
0,10772%3,41%4,00%
€12,78K
€315,56K
3970
Binance-Peg Firo
Binance-Peg Firo
FIRO
€0,73035
Vedi previsione
0,08439%3,41%8,63%
€540,90
€516,68K
3970
Penumbra
Penumbra
UM
€0,00859
Vedi previsione
0%0%0%
€342,31
€309,42K
3971
Colend
Colend
CLND
€0,08563
Vedi previsione
2,38%10,05%80,22%
€987,74
€314,79K
3972
Paper Plane
Paper Plane
PLANE
€0,00321
Vedi previsione
0,7463%4,15%50,47%
€2,36K
€314,52K
3973
Open Meta City
Open Meta City
OMZ
€0,03338
Vedi previsione
0%0%0%
€60,24K
€975,20K
3973
Valencia CF Fan Token
Valencia CF Fan Token
VCF
€0,04587
Vedi previsione
2,24%3,69%4,80%
€92,40K
€314,19K
3973
sUSDe ARM LP Token
sUSDe ARM LP Token
ARM-SUSDE-USDE
€0,89571
Vedi previsione
0,05166%0,05898%0,53176%
€0,00
€515,75K
3974
Kommunitas
Kommunitas
KOM
€0,00016
Vedi previsione
0,08439%3,93%7,15%
€65,59
€313,81K
3975
Singularity Finance
Singularity Finance
SFI
€0,0037
Vedi previsione
0,07905%3,75%11,85%
€1,47K
€312,74K
3976
aarna atvPTmax
aarna atvPTmax
ATVPTMAX
€0,90084
Vedi previsione
0,07209%0,1075%0,47337%
€0,00
€311,78K
3977
Lattice
Lattice
LTX
€0,00972
Vedi previsione
0,09287%1,22%1,20%
€35,62K
€311,92K
3978
Elixir
Elixir
ELX
€0,0012
Vedi previsione
4,74%1,93%5,47%
€2,53K
€311,88K
Iscriviti alle nostre newsletter