Prezzi delle criptovalute - Pagina 51

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,31 Bln, con una variazione del 0,21376% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3941
DeMi
DeMi
DEMI
€0,18516
Vedi previsione
0%0%0%
€18,52
€321,42K
3942
TSMC xStock
TSMC xStock
TSMX
€351,14
Vedi previsione
0,00116%0,44518%3,13%
€173,47
€372,98K
3943
UFC Fan Token
UFC Fan Token
UFC
€0,15391
Vedi previsione
0,991%22,73%25,34%
€6,41K
€373,01K
3944
Monko
Monko
MONKO
€0,0₍₆₎3854
Vedi previsione
0,82331%7,91%9,21%
€895,30
€374,49K
3945
Foundry
Foundry
FDRY
€0,00037
Vedi previsione
0,92122%36,23%8,98%
€16,23K
€370,74K
3946
Modefi
Modefi
MOD
€0,02309
Vedi previsione
0%0%7,20%
€2,53
€371,15K
3947
Dickbutt
Dickbutt
DICKBUTT
€0,0₍₅₎371
Vedi previsione
0,21504%2,19%24,07%
€2,92K
€370,17K
3948
Port3 Network
Port3 Network
PORT3
€0,00077
Vedi previsione
1,02%3,37%7,34%
€53,70K
€368,95K
3949
Dork Lord
Dork Lord
DORKY
€0,00523
Vedi previsione
1,64%2,69%9,15%
€760,98
€363,01K
3950
TITAN
TITAN
TITAN
€0,01401
Vedi previsione
0,03663%0,32369%4,10%
€18,49
€369,86K
3951
Sanafi Onchain
Sanafi Onchain
SANA
€0,00037
Vedi previsione
0,03202%0,62954%7,90%
€2,41K
€368,34K
3952
Popi
Popi
POPI
€0,00037
Vedi previsione
0%4,14%17,94%
€44,61
€367,91K
3953
CLAWLETT
CLAWLETT
CLAWLETT
€0,01756
Vedi previsione
0%5,56%3,54%
€1,03
€367,94K
3955
Feathercoin
Feathercoin
FTC
€0,00134
Vedi previsione
0%0%0%
€8,11
€364,38K
3956
Spheron Network
Spheron Network
SPON
€0,00167
Vedi previsione
0,08614%0,36868%0,30318%
€73,78K
€368,71K
3957
Fish N Chips
Fish N Chips
CHIPPY
€0,00037
Vedi previsione
0,15006%6,94%2,72%
€2,80K
€369,24K
3958
real fast
real fast
SPEED
€0,0005
Vedi previsione
0,01188%360,30%119,37%
€736,91
€367,07K
3959
OFFICIAL K-POP
OFFICIAL K-POP
KPOP
€0,0₍₄₎5106
Vedi previsione
0%0%5,18%
€25,65
€367,64K
3960
Dino Tycoon
Dino Tycoon
TYCOON
€0,00169
Vedi previsione
0,21114%9,97%5,94%
€67,40K
€366,87K
3961
Neutron
Neutron
NTRN
€0,00106
Vedi previsione
0,71303%2,17%34,82%
€80,81K
€366,05K
3962
Ucan fix life in1day
Ucan fix life in1day
1
€0,00037
Vedi previsione
0,90102%0,39197%17,47%
€281,94K
€364,95K
3963
DisclaimerCoin
DisclaimerCoin
DONT
€0,0₍₅₎246
Vedi previsione
0,35399%14,25%10,98%
€190,94K
€366,31K
3964
Celer Bridged USDT (Astar)
Celer Bridged USDT (Astar)
USDT
€0,86159
Vedi previsione
0,31237%0,31745%0,6104%
€87,62
€624,20K
3964
AI Slop
AI Slop
AISLOP
€0,00037
Vedi previsione
0,31797%2,53%30,63%
€34,38K
€366,69K
3965
Battle World
Battle World
BWO
€0,00107
Vedi previsione
0%0%0%
€26,90K
€796,13K
3965
kpk USDC Yield V2 Morpho Vault (Arbitrum)
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
€0,87551
Vedi previsione
0,00752%0,07067%0,42042%
€0,00
€621,98K
3965
Stargaze
Stargaze
STARS
€0,00013
Vedi previsione
0,92865%4,04%1,78%
€483,85
€366,71K
3966
rETH2
rETH2
RETH2
€1498,91
Vedi previsione
0%0%8,77%
€4,55
€620,86K
3966
Mazze
Mazze
MAZZE
€0,00014
Vedi previsione
0,09496%10,07%7,10%
€637,61
€365,78K
3967
Mento British Pound
Mento British Pound
GBPM
€1,16
Vedi previsione
0,0032%0,08425%0,06575%
€383,27
€364,93K
3968
Tibanne Thecat
Tibanne Thecat
CHIEFPUSSY
€0,00038
Vedi previsione
0,25617%0,79161%0%
€1,14K
€364,78K
3969
Omnity Convertible Token
Omnity Convertible Token
OCT
€0,00364
Vedi previsione
2,71%3,63%5,02%
€611,60
€364,09K
3970
ATLAS
ATLAS
ATLAS
€0,17731
Vedi previsione
30,98%57,01%81,86%
€10,23K
€364,14K
3970
Penumbra
Penumbra
UM
€0,00859
Vedi previsione
0%0%0%
€342,31
€309,42K
3971
Chihuahua Chain
Chihuahua Chain
HUAHUA
€0,0₍₅₎32
Vedi previsione
0,7076%14,19%4,28%
€214,69
€364,92K
3972
Whine Coin
Whine Coin
WHINE
€0,0₍₅₎404
Vedi previsione
0%0,15882%5,06%
€3,49
€364,04K
3973
Open Meta City
Open Meta City
OMZ
€0,03338
Vedi previsione
0%0%0%
€60,24K
€975,20K
3974
aarna atvPTmax
aarna atvPTmax
ATVPTMAX
€0,88123
Vedi previsione
0,02977%0,06177%0,37807%
€0,00
€362,66K
3975
IXO
IXO
IXO
€0,00419
Vedi previsione
0,84604%2,86%22,75%
€7,75
€362,35K
3976
Bankless BED Index
Bankless BED Index
BED
€84,04
Vedi previsione
0,09496%0,08649%4,35%
€200,58
€362,93K
3977
Hyperstable
Hyperstable
PEG
€0,00133
Vedi previsione
1,27%0,28145%13,78%
€1,03K
€361,94K
3978
Apple
Apple
APPLE
€0,00037
Vedi previsione
4,02%8,81%67,06%
€149,53K
€366,00K
3979
Boop
Boop
BOOP
€0,0₍₅₎363
Vedi previsione
0,00102%0,09927%7,74%
€3,36K
€361,29K
3979
DXdao
DXdao
DXD
€22,89
Vedi previsione
0%0%0,56797%
€2,48
€537,29K
3980
decapitaltoken
decapitaltoken
DCT
€0,11025
Vedi previsione
0,0032%0,20484%5,61%
€563,27
€361,13K
3981
LOL Land
LOL Land
LOL
€0,0003
Vedi previsione
0%0%16,69%
€78,98
€361,43K
3982
Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHO
WAARBGHO
€0,88751
Vedi previsione
0,15367%0,2062%1,11%
€192,19K
€617,60K
3982
Rabbi Schlomo by Virtuals
Rabbi Schlomo by Virtuals
SHEKEL
€0,00036
Vedi previsione
0,74612%9,79%40,40%
€10,51K
€360,92K
3983
Let's BONK
Let's BONK
LETSBONK
€0,00523
Vedi previsione
0,64594%6,23%23,89%
€240,41K
€360,65K
3984
Melega
Melega
MARCO
€0,0005
Vedi previsione
0,06762%1,74%15,71%
€886,64
€360,34K
3985
Procter & Gamble xStock
Procter & Gamble xStock
PGX
€123,72
Vedi previsione
0%0,04541%0,76666%
€1,21K
€359,17K
3986
Sage by Virtuals
Sage by Virtuals
SAGE
€0,00036
Vedi previsione
0%5,25%4,25%
€31,64
€358,96K
3987
ROME Stablecoin
ROME Stablecoin
ROME
€0,86546
Vedi previsione
0%1,27%0,07408%
€12,31
€359,18K
3988
BananaCat
BananaCat
BCAT
€0,00038
Vedi previsione
0,01512%0,39746%7,98%
€71,22K
€358,89K
3989
Elon Coin
Elon Coin
ELON
€0,00036
Vedi previsione
1,43%0,71119%32,71%
€38,02K
€358,03K
3990
FELIX
FELIX
FELIX
€0,0₍₅₎374
Vedi previsione
1,30%9,62%76,77%
€215,41K
€358,23K
3990
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
€66.112,00
Vedi previsione
0%0,96639%1,76%
€5,33
€613,65K
3991
Xyzverse
Xyzverse
XYZ
€0,0₍₄₎6083
Vedi previsione
0,02563%6,22%9,34%
€19,06K
€357,41K
3992
NANI
NANI
€0,00054
Vedi previsione
0%0%51,06%
€8,59
€356,70K
3993
Bread
Bread
BRD
€0,00848
Vedi previsione
0%0%0,00079%
€1,73
€727,56K
3993
Unagi Token
Unagi Token
UNA
€0,00103
Vedi previsione
0,00971%6,04%52,45%
€24,93K
€354,95K
3993
Burrow
Burrow
BRRR
€0,00051
Vedi previsione
0%0%0,00544%
€0,89314
€306,26K
3994
Deputy Dawgs
Deputy Dawgs
DDAWGS
€0,0₍₅₎114
Vedi previsione
0,09496%0,35618%7,56%
€18,25
€356,62K
3994
Libra Incentix
Libra Incentix
LIXX
€0,0₍₄₎4692
Vedi previsione
0%0%0%
€18,71K
€314,34K
3995
MILLI
MILLI
MILLI
€0,0₍₅₎119
Vedi previsione
0,06668%2,07%5,81%
€49,04K
€355,44K
3995
Layerzero Bridged Swell
Layerzero Bridged Swell
SWELL
€0,0012
Vedi previsione
0,64426%9,27%1,02%
€41,73K
€611,16K
3996
Vesta Finance
Vesta Finance
VSTA
€0,01413
Vedi previsione
0%0%4,63%
€0,0781
€317,08K
3996
Increment Staked FLOW
Increment Staked FLOW
STFLOW
€0,0436
Vedi previsione
0,59402%1,31%2,28%
€0,49999
€611,19K
3996
MerlinSwap
MerlinSwap
MP
€0,00011
Vedi previsione
0,0032%0,4557%3,12%
€7,44K
€355,31K
3997
Wrapped BESC
Wrapped BESC
WBESC
€0,96351
Vedi previsione
0,47134%2,52%9,92%
€7,64K
€610,59K
3997
First Convicted RACCON
First Convicted RACCON
FRED
€0,00036
Vedi previsione
0,07879%0,29848%9,87%
€27,78K
€355,28K
3998
MetaArena
MetaArena
TIMI
€0,00097
Vedi previsione
2,33%9,03%6,30%
€43,58K
€354,83K
3999
Skibidi Toilet
Skibidi Toilet
SKBDI
€0,00473
Vedi previsione
0,00168%1,93%12,48%
€606,52K
€354,39K
4000
Life Changing Pill (PillNet AI)
Life Changing Pill (PillNet AI)
PILL
€0,00036
Vedi previsione
0,24274%0,56819%10,87%
€22,81K
€354,38K
4001
Onyx Arches
Onyx Arches
OXA
€0,00086
Vedi previsione
0%0%18,32%
€17,47
€353,89K
4002
Bully
Bully
BULLY
€0,00016
Vedi previsione
0%0%0%
€162,62K
€685,50K
4002
Perpcoin
Perpcoin
PERPCOIN
€0,00037
Vedi previsione
8,59%19,53%127,25%
€110,49K
€366,52K
4003
yesnoerror
yesnoerror
YNE
€0,00035
Vedi previsione
0,01926%3,47%16,74%
€157,97K
€353,41K
4004
Fuzion
Fuzion
FUZN
€0,00541
Vedi previsione
0%0%0%
€3,82
€947,06K
4004
Pandu Pandas
Pandu Pandas
PANDU
€0,00053
Vedi previsione
0,59414%2,70%29,45%
€7,29K
€353,05K
4005
PXDC
PXDC
PXDC
€0,85007
Vedi previsione
0,12009%0,1297%0,46214%
€1,48K
€605,81K
4005
Milady Wif Hat
Milady Wif Hat
LADYF
€0,0₍₆₎3521
Vedi previsione
0%0%8,43%
€6,93
€352,14K
4006
VIRUS
VIRUS
VIRUS
€0,00035
Vedi previsione
0,00464%0,35015%9,53%
€5,76K
€352,24K
4007
Jeff CEO
Jeff CEO
CEO
€0,00035
Vedi previsione
0,08609%0,92428%7,37%
€636,71
€351,86K
4008
ALF TOKEN
ALF TOKEN
ALF
€0,0₍₈₎5162
Vedi previsione
0,09496%0,65551%6,21%
€8,70
€351,47K
4009
Stargate Bridged USDC (Gravity)
Stargate Bridged USDC (Gravity)
USDC.E
€0,84977
Vedi previsione
1,13%0,1398%0,20297%
€18,20K
€955,74K
4009
Rage Protocol
Rage Protocol
RAGE
€5,09
Vedi previsione
0,04042%1,20%6,98%
€392,73
€351,10K
4010
Mirror Protocol
Mirror Protocol
MIR
€0,00451
Vedi previsione
1,06%3,61%10,31%
€4,43K
€350,88K
4010
Anchor Protocol
Anchor Protocol
ANC
€0,003
Vedi previsione
0%0%0%
€0,49665
€1,05 Mln
4011
EYWA
EYWA
EYWA
€0,0006
Vedi previsione
0,16806%0,0436%2,97%
€108,80K
€350,58K
4012
Get Shit Done
Get Shit Done
GSD
€0,00035
Vedi previsione
2,07%18,36%16,16%
€38,28K
€350,48K
4013
Qubit
Qubit
QBIT
€0,00035
Vedi previsione
0,09496%2,13%11,00%
€810,78
€350,24K
4014
VelasPad
VelasPad
VLXPAD
€0,00081
Vedi previsione
0,19497%0,708%9,82%
€773,84
€349,91K
4015
Surge
Surge
SURGE
€0,01774
Vedi previsione
0,07651%2,01%5,65%
€474,64
€350,64K
4016
ynUSD Max
ynUSD Max
YNUSDX
€0,90215
Vedi previsione
0,0032%0,21599%5,44%
€4,82K
€348,93K
4017
Asylum Seekers
Asylum Seekers
BENEFITS
€0,00059
Vedi previsione
0,21569%4,00%48,18%
€1,28K
€348,92K
4018
Blurt
Blurt
BLURT
€0,00112
Vedi previsione
0%0%0%
€94,20
€671,59K
4018
Nakama Coin
Nakama Coin
NAKAMA
€0,0₍₄₎5514
Vedi previsione
0%0%0%
€0,00
€330,86K
4018
JojoWorld
JojoWorld
JOJO
€0,00311
Vedi previsione
0,04231%3,64%7,39%
€15,39K
€348,70K
Iscriviti alle nostre newsletter