Prezzi delle criptovalute - Pagina 51

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,30 Bln, con una variazione del 0,46734% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3943
Alpha
Alpha
ALPHA
€0,0₍₅₎373
Vedi previsione
0,16475%0,10646%50,16%
€1,32K
€372,62K
3944
Spacebucks
Spacebucks
SBX
€0,00037
Vedi previsione
0,34743%1,46%66,96%
€1,17K
€372,35K
3945
Wojak
Wojak
WOJAK
€0,00041
Vedi previsione
1,98%9,56%20,47%
€18,74K
€372,23K
3946
Rabbi Schlomo by Virtuals
Rabbi Schlomo by Virtuals
SHEKEL
€0,00037
Vedi previsione
0,88809%6,68%36,37%
€10,83K
€372,23K
3947
TITAN
TITAN
TITAN
€0,0141
Vedi previsione
0,36254%0,30782%3,47%
€18,60
€372,21K
3948
Home3
Home3
HTS
€0,00416
Vedi previsione
0,22928%1,57%26,06%
€1,41K
€371,83K
3949
IXO
IXO
IXO
€0,00429
Vedi previsione
0,67828%1,17%20,74%
€8,02
€371,34K
3950
Modefi
Modefi
MOD
€0,02309
Vedi previsione
0%0%7,20%
€2,53
€371,15K
3951
Bad Idea AI
Bad Idea AI
BAD
€0,0₍₉₎5408
Vedi previsione
2,38%3,42%13,58%
€2,42K
€370,43K
3951
Layerzero Bridged Swell
Layerzero Bridged Swell
SWELL
€0,00124
Vedi previsione
2,70%7,35%8,41%
€37,56K
€629,36K
3952
BinStarter
BinStarter
BSR
€0,00634
Vedi previsione
0,22039%1,04%3,23%
€2,68K
€370,54K
3953
Stargaze
Stargaze
STARS
€0,00013
Vedi previsione
0,32911%4,65%2,39%
€236,06
€370,43K
3954
Jarvis Reward
Jarvis Reward
JRT
€0,00093
Vedi previsione
0,50143%0,00437%3,32%
€6,22
€370,33K
3955
Dickbutt
Dickbutt
DICKBUTT
€0,0₍₅₎368
Vedi previsione
0,28157%2,51%23,56%
€2,91K
€368,68K
3956
Sanafi Onchain
Sanafi Onchain
SANA
€0,00037
Vedi previsione
0,17044%0,33052%2,52%
€2,32K
€368,34K
3957
Popi
Popi
POPI
€0,00037
Vedi previsione
0%4,14%17,94%
€44,61
€367,91K
3958
CLAWLETT
CLAWLETT
CLAWLETT
€0,01756
Vedi previsione
0%2,05%4,65%
€1,03
€367,94K
3959
Celer Bridged USDT (Astar)
Celer Bridged USDT (Astar)
USDT
€0,85879
Vedi previsione
0,04083%0,13819%0,46435%
€87,31
€621,95K
3959
Feathercoin
Feathercoin
FTC
€0,00134
Vedi previsione
0%0%0%
€8,11
€364,38K
3960
Spheron Network
Spheron Network
SPON
€0,00167
Vedi previsione
0,06521%0,40123%0,16174%
€79,61K
€367,93K
3961
kpk USDC Yield V2 Morpho Vault (Arbitrum)
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
€0,87495
Vedi previsione
0,01366%0,08146%0,37929%
€0,00
€621,58K
3961
Neutron
Neutron
NTRN
€0,00105
Vedi previsione
1,16%0,54463%33,80%
€78,09K
€367,04K
3962
OFFICIAL K-POP
OFFICIAL K-POP
KPOP
€0,0₍₄₎5106
Vedi previsione
0%0%5,18%
€25,65
€367,64K
3962
rETH2
rETH2
RETH2
€1498,91
Vedi previsione
0%0%25,87%
€4,55
€620,86K
3963
Procter & Gamble xStock
Procter & Gamble xStock
PGX
€126,38
Vedi previsione
0,04262%2,93%1,26%
€435,05
€366,91K
3964
Okcash
Okcash
OK
€0,0041
Vedi previsione
0,03537%5,87%21,87%
€1,36
€366,51K
3965
AI Slop
AI Slop
AISLOP
€0,00036
Vedi previsione
0,87506%2,70%31,19%
€33,94K
€365,79K
3965
Battle World
Battle World
BWO
€0,00107
Vedi previsione
0%0%0%
€26,90K
€796,13K
3966
Jeff CEO
Jeff CEO
CEO
€0,00036
Vedi previsione
0,6362%2,96%4,36%
€726,08
€365,35K
3967
Mento British Pound
Mento British Pound
GBPM
€1,16
Vedi previsione
0,03376%0,11%0,61531%
€383,22
€364,96K
3968
3SPACE ART
3SPACE ART
PACE
€0,00552
Vedi previsione
0,03376%0,78855%0,55608%
€1,52K
€364,37K
3969
Apple
Apple
APPLE
€0,00036
Vedi previsione
4,75%21,04%60,75%
€160,58K
€364,26K
3970
Whine Coin
Whine Coin
WHINE
€0,0₍₅₎404
Vedi previsione
0%0,86939%4,85%
€3,49
€364,04K
3970
Penumbra
Penumbra
UM
€0,00859
Vedi previsione
0%0%0%
€342,31
€309,42K
3971
Mazze
Mazze
MAZZE
€0,00014
Vedi previsione
2,33%0,08271%8,96%
€769,57
€364,07K
3972
Chasm
Chasm
CAI
€0,00365
Vedi previsione
14,45%14,51%1,10%
€36,80K
€363,77K
3973
Open Meta City
Open Meta City
OMZ
€0,03338
Vedi previsione
0%0%0%
€60,24K
€975,20K
3973
Hyperstable
Hyperstable
PEG
€0,00134
Vedi previsione
0,98894%0,89258%12,27%
€1,05K
€363,70K
3974
Port3 Network
Port3 Network
PORT3
€0,00076
Vedi previsione
2,05%0,77231%9,38%
€53,24K
€363,59K
3975
Fish N Chips
Fish N Chips
CHIPPY
€0,00036
Vedi previsione
0,73603%6,49%2,65%
€2,81K
€363,18K
3976
DisclaimerCoin
DisclaimerCoin
DONT
€0,0₍₅₎243
Vedi previsione
0,83107%16,43%6,13%
€172,76K
€362,98K
3977
aarna atvPTmax
aarna atvPTmax
ATVPTMAX
€0,88093
Vedi previsione
0,02397%0,0622%0,35458%
€0,00
€362,56K
3978
Dino Tycoon
Dino Tycoon
TYCOON
€0,00167
Vedi previsione
0,53522%9,56%6,06%
€82,85K
€362,47K
3979
Dork Lord
Dork Lord
DORKY
€0,0052
Vedi previsione
0,22928%2,88%8,33%
€757,07
€361,14K
3979
DXdao
DXdao
DXD
€22,89
Vedi previsione
0%0%0,56797%
€2,48
€537,29K
3980
BananaCat
BananaCat
BCAT
€0,00038
Vedi previsione
0,03114%0,8048%5,44%
€71,36K
€361,06K
3981
Boop
Boop
BOOP
€0,0₍₅₎363
Vedi previsione
0,04023%0,10503%7,56%
€3,26K
€361,23K
3982
decapitaltoken
decapitaltoken
DCT
€0,11024
Vedi previsione
0,03376%0,19019%5,69%
€563,19
€360,98K
3983
Bankless BED Index
Bankless BED Index
BED
€83,61
Vedi previsione
0,23368%0,11966%4,49%
€199,55
€361,06K
3984
LOL Land
LOL Land
LOL
€0,0003
Vedi previsione
0%0%11,98%
€78,98
€361,43K
3985
Let's BONK
Let's BONK
LETSBONK
€0,00523
Vedi previsione
0,12379%6,55%23,37%
€241,18K
€360,45K
3986
Sage by Virtuals
Sage by Virtuals
SAGE
€0,00036
Vedi previsione
0%5,25%1,68%
€31,64
€358,96K
3987
ROME Stablecoin
ROME Stablecoin
ROME
€0,86546
Vedi previsione
0%0,59716%0,07408%
€12,31
€359,18K
3988
Sally A1C
Sally A1C
A1C
€0,01706
Vedi previsione
0,28157%3,09%3,31%
€892,13
€358,57K
3989
Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHO
WAARBGHO
€0,88161
Vedi previsione
0,25832%0,10565%1,02%
€187,54K
€613,53K
3989
MILLI
MILLI
MILLI
€0,0₍₅₎12
Vedi previsione
0,05075%0,44477%5,21%
€48,96K
€358,57K
3990
Melega
Melega
MARCO
€0,0005
Vedi previsione
0,12611%2,29%16,09%
€879,49
€358,38K
3991
dog with apple in mouth
dog with apple in mouth
APPLE
€0,00036
Vedi previsione
3,46%21,56%61,91%
€47,84K
€357,69K
3992
VIRUS
VIRUS
VIRUS
€0,00036
Vedi previsione
0,32445%1,06%7,99%
€5,73K
€357,46K
3993
Bread
Bread
BRD
€0,00848
Vedi previsione
0%0%0,00079%
€1,73
€727,56K
3993
Burrow
Burrow
BRRR
€0,00051
Vedi previsione
0%0%0,00544%
€0,89314
€306,26K
3993
Edge Matrix Computing
Edge Matrix Computing
EMC
€0,00175
Vedi previsione
0,03395%1,96%2,54%
€396,16
€357,04K
3994
Libra Incentix
Libra Incentix
LIXX
€0,0₍₄₎4692
Vedi previsione
0%0%0%
€18,71K
€314,34K
3994
NANI
NANI
€0,00054
Vedi previsione
0%0%51,06%
€8,59
€356,70K
3995
First Convicted RACCON
First Convicted RACCON
FRED
€0,00036
Vedi previsione
0,04221%0,5041%8,86%
€26,95K
€356,92K
3996
Vesta Finance
Vesta Finance
VSTA
€0,01413
Vedi previsione
0%0%4,63%
€0,0781
€317,08K
3996
Chihuahua Chain
Chihuahua Chain
HUAHUA
€0,0₍₅₎311
Vedi previsione
3,16%9,75%7,34%
€121,93
€356,17K
3997
Deputy Dawgs
Deputy Dawgs
DDAWGS
€0,0₍₅₎114
Vedi previsione
0%0,1766%6,07%
€18,22
€355,99K
3997
Wrapped BESC
Wrapped BESC
WBESC
€0,96315
Vedi previsione
0,17885%2,37%8,79%
€7,84K
€609,69K
3998
MPP32
MPP32
M32
€0,00036
Vedi previsione
0,17097%27,32%17,39%
€44,11K
€355,70K
3999
Unagi Token
Unagi Token
UNA
€0,00103
Vedi previsione
0,11411%6,47%50,35%
€19,20K
€355,27K
4000
MerlinSwap
MerlinSwap
MP
€0,00011
Vedi previsione
0,03818%0,4807%3,92%
€7,43K
€355,34K
4001
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
€65.656,00
Vedi previsione
0,05541%0,28124%2,44%
€6,23
€609,41K
4001
Onyx Arches
Onyx Arches
OXA
€0,00086
Vedi previsione
0%0%18,32%
€17,47
€353,89K
4002
ether.fi Staked EIGEN
ether.fi Staked EIGEN
EEIGEN
€0,17587
Vedi previsione
0,496%1,90%11,72%
€7,87
€608,78K
4002
Skibidi Toilet
Skibidi Toilet
SKBDI
€0,00473
Vedi previsione
0,03024%1,95%12,47%
€606,07K
€354,38K
4002
Bully
Bully
BULLY
€0,00016
Vedi previsione
0%0%0%
€162,62K
€685,50K
4003
Sentre
Sentre
SNTR
€0,00035
Vedi previsione
0,9762%43,98%39,30%
€16,57K
€354,23K
4004
Xyzverse
Xyzverse
XYZ
€0,0₍₄₎5989
Vedi previsione
0,11278%6,58%11,25%
€21,19K
€352,31K
4004
Fuzion
Fuzion
FUZN
€0,00541
Vedi previsione
0%0%0%
€3,82
€947,06K
4005
Increment Staked FLOW
Increment Staked FLOW
STFLOW
€0,04328
Vedi previsione
0,01049%0,5081%2,99%
€0,49635
€607,92K
4005
Milady Wif Hat
Milady Wif Hat
LADYF
€0,0₍₆₎3521
Vedi previsione
0%0%8,43%
€6,93
€352,14K
4006
Surge
Surge
SURGE
€0,01779
Vedi previsione
0,00595%1,74%6,08%
€451,95
€351,89K
4006
PXDC
PXDC
PXDC
€0,847
Vedi previsione
0,33688%0,92177%0,76393%
€1,66K
€607,62K
4007
MetaArena
MetaArena
TIMI
€0,00098
Vedi previsione
6,32%11,95%3,90%
€47,57K
€351,85K
4008
JojoWorld
JojoWorld
JOJO
€0,00314
Vedi previsione
0,02254%3,34%5,50%
€16,68K
€351,79K
4009
Stargate Bridged USDC (Gravity)
Stargate Bridged USDC (Gravity)
USDC.E
€0,84977
Vedi previsione
1,13%0,1398%0,20297%
€18,20K
€955,74K
4009
Pandu Pandas
Pandu Pandas
PANDU
€0,00052
Vedi previsione
0,44189%0,13953%30,19%
€6,94K
€351,59K
4010
EYWA
EYWA
EYWA
€0,0006
Vedi previsione
0,08601%0,20721%3,00%
€107,04K
€350,99K
4010
Anchor Protocol
Anchor Protocol
ANC
€0,003
Vedi previsione
0%0%0%
€0,49665
€1,05 Mln
4011
Life Changing Pill (PillNet AI)
Life Changing Pill (PillNet AI)
PILL
€0,00035
Vedi previsione
0,19299%1,08%9,53%
€22,74K
€351,01K
4012
FOMO
FOMO
FOMO
€0,00035
Vedi previsione
2,05%8,09%19,93%
€3,53K
€350,94K
4013
Xend Finance
Xend Finance
RWA
€0,00175
Vedi previsione
0,55818%0,06297%46,28%
€2,12K
€350,36K
4014
Elon Coin
Elon Coin
ELON
€0,00035
Vedi previsione
0,40934%3,62%34,66%
€37,13K
€350,30K
4015
Big Tony
Big Tony
TONY
€0,0₍₅₎35
Vedi previsione
0,04879%1,12%1,12%
€13,97
€349,84K
4016
ALF TOKEN
ALF TOKEN
ALF
€0,0₍₈₎5136
Vedi previsione
0,22928%0,84699%6,69%
€8,66
€349,62K
4017
VelasPad
VelasPad
VLXPAD
€0,00081
Vedi previsione
0%0,63748%9,88%
€773,29
€349,67K
4018
ynUSD Max
ynUSD Max
YNUSDX
€0,90254
Vedi previsione
0,03818%0,20196%5,40%
€4,82K
€349,15K
4018
Nakama Coin
Nakama Coin
NAKAMA
€0,0₍₄₎5514
Vedi previsione
0%0%0%
€0,00
€330,86K
4018
Blurt
Blurt
BLURT
€0,00112
Vedi previsione
0%0%0%
€94,20
€671,59K
Iscriviti alle nostre newsletter