Prezzi delle criptovalute - Pagina 53

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,53 Bln, con una variazione del 3,26% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4051
Doma Bridged WETH (Doma)
Doma Bridged WETH (Doma)
WETH
€2375,07
Vedi previsione
0,0788%0,71327%1,98%
€2,51 Mln
€572,49K
4052
Sage by Virtuals
Sage by Virtuals
SAGE
€0,00035
Vedi previsione
0,3527%0,88627%24,21%
€3,87
€353,12K
4053
Tony from TON
Tony from TON
TONY
€0,00035
Vedi previsione
3,48%35,05%96,25%
€18,18K
€353,04K
4054
Lucrar
Lucrar
LCR
€0,1303
Vedi previsione
0,9428%0,45235%0,0333%
€5,06K
€352,97K
4055
Qmall
Qmall
QMALL
€0,00467
Vedi previsione
0%0%0%
€5,60
€329,68K
4055
PandaPump
PandaPump
PPUMP
€0,0₍₄₎7623
Vedi previsione
0,1695%1,25%1,25%
€6,63
€352,91K
4056
WATER Coin
WATER Coin
WATER
€0,0₍₅₎483
Vedi previsione
0,2982%0,75878%4,38%
€77,62
€352,88K
4057
Level USD
Level USD
LVLUSD
€0,87404
Vedi previsione
0,0038%0,30402%0,0054%
€437,26
€352,81K
4057
Equilibria
Equilibria
XEQ
€0,00518
Vedi previsione
0%0%0%
€3,70K
€315,29K
4058
Ring USD
Ring USD
USDR
€0,87452
Vedi previsione
0,0038%0,4131%0,1443%
€1,02K
€351,71K
4059
GAME•OF•BITCOIN
GAME•OF•BITCOIN
GAMES
€0,01667
Vedi previsione
0,0038%5,23%4,84%
€241,43
€350,07K
4059
Harambe on Solana
Harambe on Solana
HARAMBE
€0,00035
Vedi previsione
0,2916%2,28%11,90%
€4,13K
€351,34K
4062
What IF
What IF
IF
€0,00039
Vedi previsione
0,4975%0,12135%64,77%
€65,19K
€349,75K
4063
Reserve Magnificent 7 DTF
Reserve Magnificent 7 DTF
MAG7
€93,84
Vedi previsione
0,0038%0,29368%2,94%
€2,69K
€349,57K
4064
Binance Cat
Binance Cat
BNBCAT
€0,00035
Vedi previsione
1,26%0,78569%51,25%
€53,98K
€349,60K
4065
MyToken
MyToken
MT
€0,00025
Vedi previsione
0%0%0%
€3,33
€470,92K
4065
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
€58,34
Vedi previsione
0,0896%0,39794%8,41%
€21,80
€349,26K
4066
Robot Money
Robot Money
ROBOTMONEY
€0,0₍₅₎349
Vedi previsione
0,3992%9,37%7,22%
€44,35K
€349,39K
4066
Wrapped Kava
Wrapped Kava
WKAVA
€0,05967
Vedi previsione
0,0229%0,60066%5,60%
€90,53
€565,15K
4067
Analog
Analog
ANLOG
€0,0₍₄₎3845
Vedi previsione
0,0026%1,81%14,91%
€11,54
€348,29K
4068
BinStarter
BinStarter
BSR
€0,00596
Vedi previsione
0,1134%0,18055%1,18%
€103,66
€347,81K
4070
Global X Uranium ETF (Ondo Tokenized)
Global X Uranium ETF (Ondo Tokenized)
URAON
€36,15
Vedi previsione
0,0764%0,226%1,47%
€132,39K
€347,36K
4071
Sweep Token
Sweep Token
SWEEP
€0,0₍₁₁₎3475
Vedi previsione
0,238%0%2,03%
€1,02
€347,48K
4072
Beem Communication
Beem Communication
BEEM
€0,00035
Vedi previsione
0,2982%0,91146%0,5742%
€28,08
€346,64K
4072
Legacy BOLD
Legacy BOLD
BOLD
€0,8465
Vedi previsione
0%0%0%
€65,32K
€283,87K
4073
PlotX
PlotX
PLOT
€0,00332
Vedi previsione
0,0498%1,49%2,78%
€17,94
€341,72K
4074
Little Ugly Duck
Little Ugly Duck
LUD
€0,00
Vedi previsione
0,4656%0%4,04%
€0,90271
€345,23K
4075
Neurahub
Neurahub
NEURA
€0,00412
Vedi previsione
0,2353%0,3453%2,41%
€2,99
€345,08K
4076
Iona by Virtuals
Iona by Virtuals
IONA
€0,00034
Vedi previsione
0,7331%2,89%21,15%
€28,84
€344,68K
4077
Conwai
Conwai
CONWAI
€0,00023
Vedi previsione
0%0%0%
€8,77
€647,82K
4077
Limocoin Swap
Limocoin Swap
LMCSWAP
€0,00029
Vedi previsione
0,2244%0%9,59%
€1,38
€344,59K
4078
DOYR
DOYR
DOYR
€0,00034
Vedi previsione
0,5525%0,20053%3,23%
€36,66K
€344,57K
4079
SatoshAI
SatoshAI
SAI
€0,00016
Vedi previsione
1,13%0,19925%11,32%
€14,68
€344,54K
4080
Lululemon • Robinhood Token
Lululemon • Robinhood Token
LULU
€88,15
Vedi previsione
0,0313%0,63634%2,90%
€9,35K
€343,94K
4081
iZUMi Finance
iZUMi Finance
IZI
€0,00044
Vedi previsione
0,0038%0,97329%9,78%
€3,71K
€343,83K
4082
Six Sigma
Six Sigma
SIX
€0,00023
Vedi previsione
2,41%0%15,72%
€3,48
€343,33K
4083
LandWolf
LandWolf
WOLF
€0,0₍₄₎3433
Vedi previsione
0,3086%3,18%16,50%
€5,94K
€343,21K
4084
Patriot
Patriot
PATRIOT
€0,0₍₄₎343
Vedi previsione
0,1562%1,63%2,61%
€561,17
€343,15K
4085
Emperor
Emperor
EMPI
€0,01165
Vedi previsione
0,2244%0,73151%1,61%
€254,71
€342,96K
4086
ScamFari
ScamFari
SCM
€0,0₍₅₎343
Vedi previsione
0,1571%0,13582%4,15%
€2,10K
€342,94K
4087
OrdoFi
OrdoFi
ORDO
€0,00034
Vedi previsione
0,7121%12,21%27,69%
€16,63K
€342,84K
4088
Meter Governance
Meter Governance
MTRG
€0,00116
Vedi previsione
0,0038%11,66%88,12%
€2,51K
€342,29K
4089
Notional Finance
Notional Finance
NOTE
€0,00552
Vedi previsione
0,0871%0%3,66%
€10,67
€342,05K
4090
TrenchBuddy
TrenchBuddy
TRENCH
€0,00035
Vedi previsione
0,2982%1,26%0,2329%
€116,98
€340,97K
4090
Revain
Revain
REV
€0,0₍₅₎346
Vedi previsione
0%0%0%
€50,89
€638,36K
4091
WiFi Map
WiFi Map
WIFI
€0,00043
Vedi previsione
0,1157%15,31%3,30%
€168,81
€338,47K
4091
Infrared BGT
Infrared BGT
IBGT
€0,21166
Vedi previsione
0,3368%1,72%9,30%
€225,59
€556,10K
4092
MongCoin
MongCoin
MONG
€0,0₍₉₎4938
Vedi previsione
0,1562%0,24934%1,51%
€36,05
€340,89K
4093
AST SpaceMobile rStock
AST SpaceMobile rStock
RASTS
€54,46
Vedi previsione
0,0038%0,11968%5,66%
€13,43K
€339,90K
4094
Suzaku Token
Suzaku Token
SUZ
€0,00838
Vedi previsione
0,6178%3,42%1,87%
€599,48
€339,86K
4094
Injex Finance
Injex Finance
INJX
€0,00086
Vedi previsione
0%0%1,37%
€34,13
€461,01K
4095
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOIN
ZBIT
€0,01376
Vedi previsione
0%0%0%
€328,22
€289,04K
4095
Make Aliens Great Again
Make Aliens Great Again
MAGA
€0,00035
Vedi previsione
0,2563%5,76%15,52%
€34,43K
€339,83K
4095
ASTERION
ASTERION
ASTER
€0,00033
Vedi previsione
0%0%0%
€1,66
€294,71K
4096
N3on
N3on
N3ON
€0,00034
Vedi previsione
0,0007%0%0,4399%
€23,12
€339,69K
4097
MAD
MAD
MAD
€0,0₍₆₎3404
Vedi previsione
0,2622%3,15%11,18%
€50,83K
€339,47K
4098
Ember Silver
Ember Silver
EXAG
€56,06
Vedi previsione
0,2393%0,13713%3,42%
€532,69K
€339,62K
4099
BEFE
BEFE
BEFE
€0,0₍₅₎349
Vedi previsione
0,2244%0,85877%0,1932%
€7,42
€339,37K
4100
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
€0,01612
Vedi previsione
0,1562%0,06809%5,42%
€139,44
€339,38K
4101
OBOT
OBOT
OBOT
€0,00197
Vedi previsione
3,51%14,07%38,78%
€200,97K
€675,70K
4101
Nvidia (Backpack Securities)
Nvidia (Backpack Securities)
NVDA
€196,38
Vedi previsione
0,2321%1,04%0%
€1,33K
€339,30K
4102
enfineo
enfineo
ENF
€0,00528
Vedi previsione
1,77%2,53%5,71%
€41,61K
€338,95K
4103
Andy
Andy
ANDY
€0,00034
Vedi previsione
0,1695%1,58%2,51%
€566,42
€338,66K
4104
CatGPT
CatGPT
CATGPT
€0,0₍₄₎7008
Vedi previsione
0,2982%0%10,83%
€39,30
€338,52K
4105
Linear
Linear
LINA
€0,0₍₄₎2909
Vedi previsione
2,57%8,95%26,94%
€748,21
€290,84K
4105
Mother Iggy
Mother Iggy
MOTHER
€0,00035
Vedi previsione
0,2982%2,56%13,97%
€2,47K
€338,44K
4105
BlueMove
BlueMove
MOVE
€0,00133
Vedi previsione
0%0%2,62%
€2,54
€289,06K
4106
God The Dog
God The Dog
GOD
€0,00034
Vedi previsione
0,2313%1,11%22,55%
€394,35
€338,30K
4106
MEMENTO•MORI (Runes)
MEMENTO•MORI (Runes)
MORI
€0,00289
Vedi previsione
0%0%0,10081%
€174,04
€288,88K
4107
MPP32
MPP32
M32
€0,00034
Vedi previsione
1,07%8,89%15,07%
€2,25K
€337,67K
4108
Ainu
Ainu
AINU
€0,0₍₁₂₎3375
Vedi previsione
0,2244%0%3,23%
€3,14
€337,47K
4108
Strata Senior mHYPER
Strata Senior mHYPER
SRMHYPER
€0,90487
Vedi previsione
0,001%0,27631%0,1463%
€0,00
€548,21K
4109
VaporFund
VaporFund
VPR
€0,0004
Vedi previsione
0,0206%1,19%3,51%
€43,49K
€337,45K
4109
NAMI Protocol
NAMI Protocol
NAMI
€0,00696
Vedi previsione
0%0%0%
€0,03355
€630,36K
4110
MELD [OLD]
MELD [OLD]
MELD
€0,0002
Vedi previsione
0%0%0%
€24,33
€290,96K
4110
DecideAI
DecideAI
DCD
€0,00058
Vedi previsione
0,6026%0,329%29,08%
€341,21
€337,20K
4111
XP Network
XP Network
XPNET
€0,00041
Vedi previsione
0,0₍₄₎3715%59,99%144,14%
€73,52
€294,85K
4111
DogeVerse
DogeVerse
DOGEVERSE
€0,0₍₅₎168
Vedi previsione
0,667%0,47189%3,93%
€100,45
€336,14K
4112
Moltbook
Moltbook
MOLT
€0,0₍₅₎336
Vedi previsione
0,2803%0,26145%8,13%
€148,17K
€335,76K
4113
BURN
BURN
BURN
€0,0₍₅₎178
Vedi previsione
0,1645%0,21838%1,46%
€6,38
€335,58K
4113
Global Entertainment Token
Global Entertainment Token
GET
€0,00013
Vedi previsione
0%0%0%
€2,77K
€286,86K
4113
Elys
Elys
ELYS
€0,01557
Vedi previsione
0%0%0%
€10,56K
€873,86K
4114
OpenUSDT
OpenUSDT
OUSDT
€0,87507
Vedi previsione
0,0031%0,30096%0,0139%
€235,70K
€546,36K
4114
Edu3Labs
Edu3Labs
NFE
€0,00089
Vedi previsione
0,0038%0,29855%43,67%
€126,95
€335,25K
4115
Party
Party
PARTY
€0,00032
Vedi previsione
0%0%0,06366%
€14,45
€658,51K
4115
StupidCoin
StupidCoin
STUPID
€0,00034
Vedi previsione
0,0038%2,57%16,32%
€48,52K
€335,97K
4116
CHONKY
CHONKY
CHONKY
€0,00033
Vedi previsione
1,43%2,64%3,31%
€12,06K
€334,76K
4117
🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧
🟥🟩
€0,00033
Vedi previsione
0,2982%0,31791%9,07%
€54,27
€334,33K
4118
Spinning Cat
Spinning Cat
OIIAOIIA
€0,00033
Vedi previsione
0,2982%0,21293%1,02%
€859,01
€334,24K
4119
Packed
Packed
PACKD
€0,00035
Vedi previsione
0,2426%18,30%520,27%
€15,20K
€334,21K
4120
WALL3
WALL3
WALL3
€0,00219
Vedi previsione
1,28%5,30%11,34%
€3,26K
€333,85K
4120
Diversified Staked ETH
Diversified Staked ETH
DSETH
€2980,88
Vedi previsione
0%0%0%
€23,74K
€525,05K
4121
U2U Network
U2U Network
U2U
€0,00022
Vedi previsione
0,4153%5,26%7,64%
€94,37K
€332,77K
4122
BitGo Holdings (Ondo Tokenized Stock)
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
€6,82
Vedi previsione
0,2094%0,46075%4,12%
€220,18
€333,33K
4123
Youwho
Youwho
YOU
€0,00068
Vedi previsione
0,0043%0,29807%0,0084%
€5,15K
€333,27K
4124
Memelinked
Memelinked
MK
€0,00675
Vedi previsione
0,1562%1,05%5,86%
€352,35
€333,01K
4125
Uninstall Wizard
Uninstall Wizard
POOF
€0,0₍₄₎7121
Vedi previsione
4,62%14,01%15,05%
€39,09K
€332,09K
4126
VinuChain
VinuChain
VC
€0,00034
Vedi previsione
0,9448%11,87%3,84%
€60,57K
€330,31K
4127
Ciena (Ondo Tokenized)
Ciena (Ondo Tokenized)
CIENON
€311,77
Vedi previsione
0,1335%0,58596%1,74%
€131,98K
€330,41K
4128
HAPI
HAPI
HAPI
€0,40179
Vedi previsione
0,3969%104,44%85,34%
€2,14K
€330,06K
Iscriviti alle nostre newsletter