Prezzi delle criptovalute - Pagina 53

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,56 Bln, con una variazione del 1,88% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4051
Giko Cat
Giko Cat
GIKO
€0,03534
Vedi previsione
0,7461%2,08%9,38%
€2,93K
€353,33K
4052
Level USD
Level USD
LVLUSD
€0,87404
Vedi previsione
0,0015%0,30504%0,0029%
€437,26
€352,81K
4053
FAT CAT
FAT CAT
FATCAT
€0,0₍₆₎4148
Vedi previsione
0,4089%0,02049%3,84%
€15,85K
€352,60K
4054
WAR
WAR
WAR
€0,00035
Vedi previsione
2,15%1,40%2,87%
€368,03
€352,74K
4055
Qmall
Qmall
QMALL
€0,00467
Vedi previsione
0%0%0%
€5,60
€329,68K
4055
WATER Coin
WATER Coin
WATER
€0,0₍₅₎482
Vedi previsione
0,8785%0,72468%5,48%
€92,48
€352,39K
4056
BUILD
BUILD
BUILD
€0,01452
Vedi previsione
0,0311%5,17%15,02%
€132,15
€352,26K
4057
Equilibria
Equilibria
XEQ
€0,00518
Vedi previsione
0%0%0%
€3,70K
€315,29K
4057
Shuffle
Shuffle
SHUFFLE
€0,00035
Vedi previsione
7,07%6,81%0%
€51,07K
€351,66K
4057
Wrapped Telos
Wrapped Telos
WTLOS
€0,01384
Vedi previsione
0,0775%53,55%52,76%
€357,00
€571,05K
4058
NearKat
NearKat
KAT
€0,00035
Vedi previsione
9,22%98,54%122,59%
€62,71K
€351,65K
4059
Ring USD
Ring USD
USDR
€0,8747
Vedi previsione
0,1288%0,38638%0,016%
€661,62
€351,43K
4060
What IF
What IF
IF
€0,00039
Vedi previsione
4,04%0,18791%67,40%
€81,89K
€351,40K
4061
Lucrar
Lucrar
LCR
€0,13101
Vedi previsione
0,4022%0,69725%2,49%
€5,11K
€355,04K
4061
Beem Communication
Beem Communication
BEEM
€0,00035
Vedi previsione
0,2555%0%0,6836%
€25,05
€351,40K
4062
1RUS DAO
1RUS DAO
1RUSD
€0,0₍₄₎4392
Vedi previsione
0,6556%5,36%17,40%
€11,88
€351,33K
4063
just a memecoin
just a memecoin
MEMECOIN
€0,00035
Vedi previsione
0,8808%12,68%21,17%
€10,01K
€351,08K
4064
DOYR
DOYR
DOYR
€0,00035
Vedi previsione
0,4578%1,97%6,17%
€36,08K
€350,89K
4064
Doma Bridged WETH (Doma)
Doma Bridged WETH (Doma)
WETH
€2365,78
Vedi previsione
0,9953%0,56584%3,98%
€2,49 Mln
€569,27K
4065
Analog
Analog
ANLOG
€0,0₍₄₎3845
Vedi previsione
0,0026%1,82%14,91%
€11,54
€348,29K
4065
MyToken
MyToken
MT
€0,00025
Vedi previsione
0%0%0%
€3,33
€470,92K
4065
GAME•OF•BITCOIN
GAME•OF•BITCOIN
GAMES
€0,01667
Vedi previsione
2,10%5,22%4,81%
€241,44
€350,08K
4066
Reserve Magnificent 7 DTF
Reserve Magnificent 7 DTF
MAG7
€93,84
Vedi previsione
0,0015%0,29547%3,24%
€2,69K
€349,57K
4066
Robot Money
Robot Money
ROBOTMONEY
€0,0₍₅₎347
Vedi previsione
0,2539%9,69%5,77%
€42,78K
€346,57K
4068
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
€58,34
Vedi previsione
0,0896%0,32298%8,41%
€21,80
€349,26K
4068
Wrapped Kava
Wrapped Kava
WKAVA
€0,05983
Vedi previsione
0,1866%0,36523%4,99%
€98,55
€566,69K
4068
Sage by Virtuals
Sage by Virtuals
SAGE
€0,00035
Vedi previsione
1,36%0,91242%23,89%
€3,82
€348,21K
4069
BiFi
BiFi
BIFI
€0,00074
Vedi previsione
0,0001%0,06447%3,72%
€725,59
€347,56K
4070
Sweep Token
Sweep Token
SWEEP
€0,0₍₁₁₎3475
Vedi previsione
0,238%0%2,03%
€1,02
€347,48K
4071
BinStarter
BinStarter
BSR
€0,00595
Vedi previsione
0,2075%0,05775%2,28%
€103,52
€347,37K
4072
Global X Uranium ETF (Ondo Tokenized)
Global X Uranium ETF (Ondo Tokenized)
URAON
€36,12
Vedi previsione
0,0953%0,443%1,25%
€131,87K
€347,05K
4072
Legacy BOLD
Legacy BOLD
BOLD
€0,8465
Vedi previsione
0%0%0%
€65,32K
€283,87K
4073
WALL3
WALL3
WALL3
€0,00228
Vedi previsione
1,36%2,37%6,73%
€875,24
€346,22K
4074
PlotX
PlotX
PLOT
€0,00331
Vedi previsione
0,1319%1,39%4,00%
€17,89
€345,01K
4075
Lightbringer
Lightbringer
LIGHT
€0,00035
Vedi previsione
11,49%14,47%0%
€130,60K
€346,27K
4076
Xeleb Protocol
Xeleb Protocol
XCX
€0,00319
Vedi previsione
4,78%11,62%16,39%
€475,46K
€345,49K
4077
Conwai
Conwai
CONWAI
€0,00023
Vedi previsione
0%0%0%
€8,77
€647,82K
4077
Little Ugly Duck
Little Ugly Duck
LUD
€0,00
Vedi previsione
0,4656%0%4,04%
€0,90271
€345,23K
4078
Neurahub
Neurahub
NEURA
€0,00412
Vedi previsione
0,2353%0,33621%2,41%
€2,99
€345,08K
4079
Iona by Virtuals
Iona by Virtuals
IONA
€0,00034
Vedi previsione
0,7331%0%21,15%
€28,84
€344,68K
4080
Patriot
Patriot
PATRIOT
€0,0₍₄₎3488
Vedi previsione
0,0424%0,03994%0,9934%
€522,34
€348,82K
4081
SUMMER
SUMMER
SUMMER
€0,00034
Vedi previsione
1,32%11,41%2,37%
€30,55K
€344,39K
4083
iZUMi Finance
iZUMi Finance
IZI
€0,00044
Vedi previsione
0,0015%0,89612%15,57%
€3,65K
€343,84K
4084
SatoshAI
SatoshAI
SAI
€0,00016
Vedi previsione
0,2637%0,60742%14,31%
€14,10
€343,81K
4085
Limocoin Swap
Limocoin Swap
LMCSWAP
€0,00029
Vedi previsione
0,4159%0%8,21%
€1,38
€343,70K
4086
Six Sigma
Six Sigma
SIX
€0,00023
Vedi previsione
2,41%0%15,72%
€3,48
€343,33K
4087
Make Aliens Great Again
Make Aliens Great Again
MAGA
€0,00035
Vedi previsione
1,23%6,84%11,46%
€35,69K
€343,27K
4088
Lululemon • Robinhood Token
Lululemon • Robinhood Token
LULU
€87,87
Vedi previsione
0,0357%0,98526%3,43%
€11,04K
€342,88K
4089
ScamFari
ScamFari
SCM
€0,0₍₅₎343
Vedi previsione
0,4333%0,26268%5,17%
€1,88K
€342,87K
4090
Carrot
Carrot
CRT
€52,51
Vedi previsione
0,0012%0,30275%3,45%
€0,0₍₆₎8400
€342,61K
4090
Revain
Revain
REV
€0,0₍₅₎346
Vedi previsione
0%0%0%
€50,89
€638,36K
4091
Meter Governance
Meter Governance
MTRG
€0,00119
Vedi previsione
6,60%2,38%86,97%
€2,66K
€342,29K
4092
Emperor
Emperor
EMPI
€0,01162
Vedi previsione
0,4159%0,24984%0,2422%
€253,99
€342,07K
4093
LandWolf
LandWolf
WOLF
€0,0₍₄₎342
Vedi previsione
0,3842%3,70%18,37%
€5,92K
€341,96K
4094
Injex Finance
Injex Finance
INJX
€0,00086
Vedi previsione
0%0%1,37%
€34,13
€461,01K
4094
Harambe on Solana
Harambe on Solana
HARAMBE
€0,00034
Vedi previsione
0,9014%0,26232%11,94%
€1,79K
€341,96K
4095
egg
egg
EGG
€0,00034
Vedi previsione
0,6445%6,45%7,43%
€15,26K
€341,08K
4095
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOIN
ZBIT
€0,01376
Vedi previsione
0%0%0%
€328,22
€289,04K
4095
ASTERION
ASTERION
ASTER
€0,00033
Vedi previsione
0%0%0%
€1,66
€294,71K
4095
Infrared BGT
Infrared BGT
IBGT
€0,21114
Vedi previsione
0,2319%1,48%14,21%
€229,86
€554,78K
4096
Notional Finance
Notional Finance
NOTE
€0,00551
Vedi previsione
0,6289%0%3,57%
€10,65
€341,46K
4097
BEFE
BEFE
BEFE
€0,0₍₅₎35
Vedi previsione
0,1397%0%0,2568%
€11,16
€340,27K
4098
WiFi Map
WiFi Map
WIFI
€0,00042
Vedi previsione
0,8031%16,97%4,22%
€176,67
€340,03K
4099
MongCoin
MongCoin
MONG
€0,0₍₉₎4929
Vedi previsione
0,6289%0,42578%0,5707%
€2,73
€340,15K
4100
AST SpaceMobile rStock
AST SpaceMobile rStock
RASTS
€54,46
Vedi previsione
0,4018%0,62135%5,67%
€13,36K
€339,87K
4101
TrenchBuddy
TrenchBuddy
TRENCH
€0,00035
Vedi previsione
0,6061%1,24%11,97%
€116,57
€339,77K
4101
OBOT
OBOT
OBOT
€0,00197
Vedi previsione
3,51%14,07%38,78%
€200,97K
€675,70K
4102
enfineo
enfineo
ENF
€0,00529
Vedi previsione
0,0846%2,67%21,15%
€38,92K
€339,42K
4103
N3on
N3on
N3ON
€0,00034
Vedi previsione
0,0007%0%0,4399%
€23,12
€339,69K
4104
Ember Silver
Ember Silver
EXAG
€55,93
Vedi previsione
0,4338%0,64379%3,39%
€396,34K
€338,96K
4105
Linear
Linear
LINA
€0,0₍₄₎2909
Vedi previsione
2,57%8,95%26,94%
€748,21
€290,84K
4105
BlueMove
BlueMove
MOVE
€0,00133
Vedi previsione
0%0%2,62%
€2,54
€289,06K
4105
Nvidia (Backpack Securities)
Nvidia (Backpack Securities)
NVDA
€195,85
Vedi previsione
2,08%0,97866%0%
€1,33K
€338,38K
4106
MEMENTO•MORI (Runes)
MEMENTO•MORI (Runes)
MORI
€0,00289
Vedi previsione
0%0%0,10081%
€174,04
€288,88K
4106
VaporFund
VaporFund
VPR
€0,0004
Vedi previsione
0,0248%1,03%5,11%
€43,90K
€338,36K
4107
U2U Network
U2U Network
U2U
€0,00022
Vedi previsione
2,02%4,48%5,19%
€90,81K
€338,44K
4108
GRAMS
GRAMS
GRAMS
€0,00034
Vedi previsione
2,82%7,59%58,10%
€24,70K
€337,88K
4109
NAMI Protocol
NAMI Protocol
NAMI
€0,00696
Vedi previsione
0%0%0%
€0,03355
€630,36K
4109
God The Dog
God The Dog
GOD
€0,00034
Vedi previsione
0,2694%9,53%20,78%
€2,00K
€337,93K
4110
Krak Mask
Krak Mask
KRAKMASK
€0,00037
Vedi previsione
0,0881%8,34%24,29%
€3,22K
€337,57K
4110
MELD [OLD]
MELD [OLD]
MELD
€0,0002
Vedi previsione
0%0%0%
€24,33
€290,96K
4111
XP Network
XP Network
XPNET
€0,00041
Vedi previsione
0,0₍₄₎3715%59,99%144,14%
€73,52
€294,85K
4111
MPP32
MPP32
M32
€0,00034
Vedi previsione
0,8785%6,08%16,92%
€3,17K
€337,37K
4112
CatGPT
CatGPT
CATGPT
€0,0₍₄₎6984
Vedi previsione
0,8785%0%12,62%
€39,02
€337,34K
4112
OpenUSDT
OpenUSDT
OUSDT
€0,8751
Vedi previsione
0,0013%0,29895%0,0222%
€285,13K
€548,25K
4113
Global Entertainment Token
Global Entertainment Token
GET
€0,00013
Vedi previsione
0%0%0%
€2,77K
€286,86K
4113
Elys
Elys
ELYS
€0,01557
Vedi previsione
0%0%0%
€10,56K
€873,86K
4113
Strata Senior mHYPER
Strata Senior mHYPER
SRMHYPER
€0,90484
Vedi previsione
0,001%0,27631%0,1453%
€0,00
€548,19K
4113
MAD
MAD
MAD
€0,0₍₆₎3377
Vedi previsione
2,38%0,74095%13,18%
€56,33K
€337,74K
4114
Andy
Andy
ANDY
€0,00034
Vedi previsione
0,7198%2,08%0,4323%
€559,38
€337,07K
4115
Party
Party
PARTY
€0,00032
Vedi previsione
0%0%0,06366%
€14,45
€658,51K
4115
Ainu
Ainu
AINU
€0,0₍₁₂₎3365
Vedi previsione
0,4241%0,17236%3,18%
€3,13
€336,59K
4116
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
€0,016
Vedi previsione
0,6289%0,12424%1,38%
€5,27K
€336,69K
4117
Binance Cat
Binance Cat
BNBCAT
€0,00034
Vedi previsione
2,18%5,93%51,99%
€62,68K
€336,39K
4118
BURN
BURN
BURN
€0,0₍₅₎178
Vedi previsione
0,1645%0,20928%1,46%
€6,38
€335,58K
4119
Mother Iggy
Mother Iggy
MOTHER
€0,00035
Vedi previsione
0,8785%1,38%14,68%
€2,57K
€335,54K
4120
Diversified Staked ETH
Diversified Staked ETH
DSETH
€2980,88
Vedi previsione
0%0%0%
€23,74K
€525,05K
4120
Edu3Labs
Edu3Labs
NFE
€0,00089
Vedi previsione
0,0015%0,3003%43,69%
€120,58
€335,27K
4121
StupidCoin
StupidCoin
STUPID
€0,00034
Vedi previsione
1,54%1,83%17,81%
€53,21K
€335,11K
4122
Moltbook
Moltbook
MOLT
€0,0₍₅₎335
Vedi previsione
0,6406%0,05932%0,3263%
€142,38K
€334,88K
Iscriviti alle nostre newsletter