Prezzi delle criptovalute - Pagina 53

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,56 Bln, con una variazione del 1,88% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4049
Overnight.fi USD+ (Base)
Overnight.fi USD+ (Base)
USD+
€0,87461
Vedi previsione
0,0142%0,33355%0,0181%
€6,64K
€356,88K
4050
DOYR
DOYR
DOYR
€0,00036
Vedi previsione
0,1959%0,9962%2,32%
€36,48K
€356,89K
4051
Sevilla Fan Token
Sevilla Fan Token
SEVILLA
€0,04436
Vedi previsione
0,0019%0,29818%1,68%
€595,28K
€356,92K
4052
Amber xStock
Amber xStock
AMBRX
€1,66
Vedi previsione
0,0038%0%1,82%
€12,29
€356,92K
4053
SafeMoon Inu
SafeMoon Inu
SMI
€0,0₍₆₎3567
Vedi previsione
0,2577%0%4,40%
€14,50
€356,73K
4054
PVP
PVP
PVP
€0,0₍₄₎5096
Vedi previsione
0,9689%2,64%0%
€11,43K
€356,72K
4055
just a memecoin
just a memecoin
MEMECOIN
€0,00036
Vedi previsione
0,4411%12,10%21,08%
€12,71K
€356,54K
4055
Qmall
Qmall
QMALL
€0,00467
Vedi previsione
0%0%0%
€5,60
€329,68K
4056
Belgium Fan Token
Belgium Fan Token
BELG
€0,06545
Vedi previsione
0,3263%1,78%2,38%
€141,30K
€358,67K
4057
Doma Bridged WETH (Doma)
Doma Bridged WETH (Doma)
WETH
€2388,05
Vedi previsione
0,622%0,87217%6,09%
€2,47 Mln
€575,92K
4057
Equilibria
Equilibria
XEQ
€0,00518
Vedi previsione
0%0%0%
€3,70K
€315,29K
4057
Survivor
Survivor
SURVIVOR
€0,03559
Vedi previsione
0,3833%0,31948%2,61%
€5,70
€355,92K
4058
AllUnity EUR
AllUnity EUR
EURAU
€0,9964
Vedi previsione
0,0307%0,31492%0,932%
€4,29K
€355,86K
4059
FAT CAT
FAT CAT
FATCAT
€0,0₍₆₎4180
Vedi previsione
0,1297%0,56389%4,18%
€15,97K
€355,49K
4060
TITAN
TITAN
TITAN
€0,01346
Vedi previsione
0,0025%0,59873%11,71%
€9,01
€355,24K
4061
Lucrar
Lucrar
LCR
€0,13101
Vedi previsione
0,4022%0,69725%2,49%
€5,11K
€355,04K
4062
Shikoku
Shikoku
SHIK
€0,0₍₉₎3752
Vedi previsione
0,26%0%1,09%
€45,03
€354,95K
4063
Cats
Cats
CATS
€0,00037
Vedi previsione
0,0421%6,79%48,35%
€8,16K
€354,90K
4064
Göztepe S.K. Fan Token
Göztepe S.K. Fan Token
GOZ
€0,07835
Vedi previsione
0,2259%0,06928%2,38%
€22,28K
€354,27K
4065
PandaPump
PandaPump
PPUMP
€0,0₍₄₎7634
Vedi previsione
0,1906%0%0,7071%
€794,56
€353,47K
4065
MyToken
MyToken
MT
€0,00025
Vedi previsione
0%0%0%
€3,33
€470,92K
4066
Sage by Virtuals
Sage by Virtuals
SAGE
€0,00035
Vedi previsione
0,0378%0%25,51%
€42,36
€353,16K
4067
WALL3
WALL3
WALL3
€0,00232
Vedi previsione
0,5875%1,10%5,67%
€887,35
€352,52K
4068
Level USD
Level USD
LVLUSD
€0,874
Vedi previsione
0,0016%0%0,0048%
€443,70
€352,79K
4069
BUILD
BUILD
BUILD
€0,01453
Vedi previsione
0,2751%5,25%12,53%
€173,28
€351,40K
4071
bitsCrunch Token
bitsCrunch Token
BCUT
€0,00044
Vedi previsione
1,32%0,72428%4,99%
€12,82K
€360,20K
4072
Ring USD
Ring USD
USDR
€0,87583
Vedi previsione
0,0019%0,25688%0,094%
€291,06
€351,50K
4072
Legacy BOLD
Legacy BOLD
BOLD
€0,8465
Vedi previsione
0%0%0%
€65,32K
€283,87K
4073
Beem Communication
Beem Communication
BEEM
€0,00035
Vedi previsione
0,2555%0%0,6836%
€25,05
€351,40K
4073
Wrapped Telos
Wrapped Telos
WTLOS
€0,01378
Vedi previsione
0,3504%53,94%2,19%
€351,69
€571,45K
4074
Robot Money
Robot Money
ROBOTMONEY
€0,0₍₅₎351
Vedi previsione
0,236%8,68%5,54%
€42,33K
€351,41K
4075
SatoshAI
SatoshAI
SAI
€0,00017
Vedi previsione
0,1901%2,79%16,37%
€5,96
€350,17K
4076
Reserve Magnificent 7 DTF
Reserve Magnificent 7 DTF
MAG7
€93,96
Vedi previsione
0,0019%0,17415%3,28%
€1,78K
€349,99K
4077
Conwai
Conwai
CONWAI
€0,00023
Vedi previsione
0%0%0%
€8,77
€647,82K
4077
Nvidia (Backpack Securities)
Nvidia (Backpack Securities)
NVDA
€202,45
Vedi previsione
0,0419%0,99389%0%
€2,51K
€349,83K
4078
Harambe on Solana
Harambe on Solana
HARAMBE
€0,00035
Vedi previsione
0,1573%1,44%13,50%
€1,84K
€349,54K
4079
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
€58,34
Vedi previsione
0,0896%0%8,41%
€21,80
€349,26K
4080
Patriot
Patriot
PATRIOT
€0,0₍₄₎3488
Vedi previsione
0,0424%0,03994%0,9934%
€522,34
€348,82K
4081
BinStarter
BinStarter
BSR
€0,00597
Vedi previsione
0,0643%0,20264%2,57%
€84,73
€348,57K
4082
PlotX
PlotX
PLOT
€0,00334
Vedi previsione
0,2461%1,25%4,05%
€34,54
€348,63K
4083
Analog
Analog
ANLOG
€0,0₍₄₎3845
Vedi previsione
0,0019%1,81%14,91%
€11,54
€348,30K
4084
Live Action Roleplay
Live Action Roleplay
LARP
€0,00035
Vedi previsione
0,0019%16,11%27,67%
€46,04K
€347,38K
4085
1RUS DAO
1RUS DAO
1RUSD
€0,0₍₄₎434
Vedi previsione
0,6886%5,28%17,31%
€13,08
€345,83K
4085
LandWolf
LandWolf
WOLF
€0,0₍₄₎3477
Vedi previsione
0,435%0,28182%20,01%
€6,03K
€347,67K
4086
Sweep Token
Sweep Token
SWEEP
€0,0₍₁₁₎3475
Vedi previsione
0,238%0%2,03%
€1,02
€347,48K
4086
Wrapped Kava
Wrapped Kava
WKAVA
€0,05969
Vedi previsione
0,0018%0,43035%5,71%
€96,73
€565,41K
4087
Global X Uranium ETF (Ondo Tokenized)
Global X Uranium ETF (Ondo Tokenized)
URAON
€36,16
Vedi previsione
0,0502%0,34049%1,53%
€134,20K
€347,55K
4088
BiFi
BiFi
BIFI
€0,00074
Vedi previsione
0,2124%0,30805%0,7141%
€145,10
€347,45K
4089
U2U Network
U2U Network
U2U
€0,00023
Vedi previsione
0,2857%1,72%4,39%
€87,73K
€347,08K
4090
Limocoin Swap
Limocoin Swap
LMCSWAP
€0,00029
Vedi previsione
0%0%114,44%
€1,39
€346,22K
4090
Revain
Revain
REV
€0,0₍₅₎346
Vedi previsione
0%0%0%
€50,89
€638,36K
4091
Neurahub
Neurahub
NEURA
€0,00412
Vedi previsione
0,2353%0%2,41%
€2,99
€345,08K
4092
Notional Finance
Notional Finance
NOTE
€0,00557
Vedi previsione
0,0201%0%4,41%
€10,76
€345,00K
4093
MPP32
MPP32
M32
€0,00034
Vedi previsione
0,0421%9,62%19,03%
€5,12K
€344,87K
4094
Injex Finance
Injex Finance
INJX
€0,00086
Vedi previsione
0%0%1,37%
€34,13
€461,01K
4094
ScamFari
ScamFari
SCM
€0,0₍₅₎345
Vedi previsione
0,0999%0,62367%5,94%
€1,40K
€344,62K
4095
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOIN
ZBIT
€0,01376
Vedi previsione
0%0%0%
€328,22
€289,04K
4095
ASTERION
ASTERION
ASTER
€0,00033
Vedi previsione
0%0%0%
€1,66
€294,71K
4095
CatGPT
CatGPT
CATGPT
€0,0₍₄₎7135
Vedi previsione
0,0421%0%14,79%
€39,86
€344,69K
4096
Emperor
Emperor
EMPI
€0,01171
Vedi previsione
1,36%0,74362%1,51%
€267,59
€344,58K
4097
Little Ugly Duck
Little Ugly Duck
LUD
€0,00
Vedi previsione
0,129%0%3,64%
€0,90089
€344,54K
4098
TrenchBuddy
TrenchBuddy
TRENCH
€0,00036
Vedi previsione
0,0421%2,39%10,97%
€53,88
€344,49K
4099
Make Aliens Great Again
Make Aliens Great Again
MAGA
€0,00035
Vedi previsione
0,0019%5,90%22,98%
€35,09K
€344,99K
4100
iZUMi Finance
iZUMi Finance
IZI
€0,00044
Vedi previsione
0,0019%0,89204%1,73%
€3,37K
€343,84K
4101
OBOT
OBOT
OBOT
€0,00197
Vedi previsione
3,51%14,07%38,78%
€200,97K
€675,70K
4101
Satoshinu
Satoshinu
SATOSHINU
€0,00035
Vedi previsione
2,33%11,32%0%
€90,78K
€343,94K
4102
MongCoin
MongCoin
MONG
€0,0₍₉₎4981
Vedi previsione
0,0201%0,00996%1,71%
€14,78
€343,67K
4103
Six Sigma
Six Sigma
SIX
€0,00023
Vedi previsione
2,41%0%15,72%
€3,48
€343,33K
4104
Lululemon • Robinhood Token
Lululemon • Robinhood Token
LULU
€87,94
Vedi previsione
0,0233%1,08%3,48%
€12,43K
€343,13K
4105
Carrot
Carrot
CRT
€52,51
Vedi previsione
0,0012%0,29846%3,45%
€0,0₍₆₎8400
€342,61K
4105
BlueMove
BlueMove
MOVE
€0,00133
Vedi previsione
0%0%2,62%
€2,54
€289,06K
4105
Linear
Linear
LINA
€0,0₍₄₎2909
Vedi previsione
2,57%8,95%26,94%
€748,21
€290,84K
4106
MEMENTO•MORI (Runes)
MEMENTO•MORI (Runes)
MORI
€0,00289
Vedi previsione
0%0%0,10081%
€174,04
€288,88K
4106
Meter Governance
Meter Governance
MTRG
€0,0012
Vedi previsione
21,26%17,22%85,51%
€2,92K
€342,29K
4107
Infrared BGT
Infrared BGT
IBGT
€0,21078
Vedi previsione
0,1374%2,52%15,49%
€226,17
€558,11K
4107
🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧
🟥🟩
€0,00034
Vedi previsione
0,5502%2,16%5,32%
€17,27
€342,35K
4108
StupidCoin
StupidCoin
STUPID
€0,00034
Vedi previsione
0,0019%2,84%20,33%
€73,50K
€342,08K
4109
NAMI Protocol
NAMI Protocol
NAMI
€0,00696
Vedi previsione
0%0%0%
€0,03355
€630,36K
4109
God The Dog
God The Dog
GOD
€0,00034
Vedi previsione
1,74%8,71%19,99%
€2,00K
€340,24K
4110
MELD [OLD]
MELD [OLD]
MELD
€0,0002
Vedi previsione
0%0%0%
€24,33
€290,96K
4110
Codemen
Codemen
CODEMEN
€0,00033
Vedi previsione
2,95%121,49%0%
€208,41K
€331,13K
4111
Mother Iggy
Mother Iggy
MOTHER
€0,00035
Vedi previsione
0,219%8,13%16,24%
€5,36K
€341,04K
4111
XP Network
XP Network
XPNET
€0,00041
Vedi previsione
0,0₍₄₎3715%59,99%144,14%
€73,52
€294,85K
4112
Krak Mask
Krak Mask
KRAKMASK
€0,00037
Vedi previsione
0,414%6,36%23,29%
€3,32K
€340,58K
4113
Global Entertainment Token
Global Entertainment Token
GET
€0,00013
Vedi previsione
0%0%0%
€2,77K
€286,86K
4113
Iona by Virtuals
Iona by Virtuals
IONA
€0,00034
Vedi previsione
0,6923%2,77%19,31%
€28,41
€339,63K
4113
Elys
Elys
ELYS
€0,01557
Vedi previsione
0%0%0%
€10,56K
€873,86K
4114
BEFE
BEFE
BEFE
€0,0₍₅₎35
Vedi previsione
0,1397%0%0,2568%
€11,16
€340,27K
4115
Party
Party
PARTY
€0,00032
Vedi previsione
0%0%0,06366%
€14,45
€658,51K
4115
enfineo
enfineo
ENF
€0,0053
Vedi previsione
0,0517%2,66%21,57%
€39,05K
€340,32K
4116
Spinning Cat
Spinning Cat
OIIAOIIA
€0,00034
Vedi previsione
0,0421%2,50%5,17%
€845,99
€340,35K
4117
Andy
Andy
ANDY
€0,00034
Vedi previsione
0,0439%3,29%0,081%
€566,49
€340,31K
4118
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
€0,01617
Vedi previsione
0,0201%0,90849%3,66%
€5,32K
€340,18K
4119
VaporFund
VaporFund
VPR
€0,0004
Vedi previsione
0,083%0,39819%2,54%
€46,15K
€339,92K
4120
N3on
N3on
N3ON
€0,00034
Vedi previsione
0,0007%0%0,4399%
€23,12
€339,69K
4120
Diversified Staked ETH
Diversified Staked ETH
DSETH
€2980,88
Vedi previsione
0%0%0%
€23,74K
€525,05K
4121
Ainu
Ainu
AINU
€0,0₍₁₂₎3391
Vedi previsione
0,129%0,41134%3,55%
€1,90
€339,13K
4122
Ember Silver
Ember Silver
EXAG
€55,91
Vedi previsione
0,0673%0,73099%3,67%
€352,78K
€338,65K
4123
AST SpaceMobile rStock
AST SpaceMobile rStock
RASTS
€54,24
Vedi previsione
0,0019%0,22124%5,57%
€13,09K
€338,50K
4124
SUMMER
SUMMER
SUMMER
€0,00034
Vedi previsione
0,8583%4,70%1,88%
€30,14K
€337,90K
Iscriviti alle nostre newsletter