Prezzi delle criptovalute - Pagina 54

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,97 Bln, con una variazione del 1,06% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4129
Radtarded Rat
Radtarded Rat
RAD
€0,00027
Vedi previsione
0%0%0,01689%
€4,59 Mln
€269,57K
4130
Tamkin
Tamkin
TSLT
€0,00524
Vedi previsione
0%0%0%
€2,01
€666,57K
4130
Vyvo Smart Chain
Vyvo Smart Chain
VSC
€0,0₍₄₎5566
Vedi previsione
0%0%54,52%
€0,00
€261,90K
4131
Holy Coin
Holy Coin
HOLY
€0,00026
Vedi previsione
0,90393%13,21%6,42%
€2,20K
€260,92K
4132
REST
REST
REST
€0,00052
Vedi previsione
1,53%8,14%3,05%
€6,85K
€260,58K
4133
Sanafi Onchain
Sanafi Onchain
SANA
€0,00026
Vedi previsione
0,12006%5,50%15,83%
€3,05K
€260,33K
4134
Factor
Factor
FACT
€0,21945
Vedi previsione
0,0025%4,82%16,77%
€506,46
€259,58K
4135
DogeVerse
DogeVerse
DOGEVERSE
€0,0₍₅₎13
Vedi previsione
0%1,73%2,48%
€256,32
€259,26K
4136
Unstake
Unstake
NSTK
€0,01324
Vedi previsione
0%0%0%
€0,00013
€860,51K
4136
STARMAN
STARMAN
STARMAN
€0,00026
Vedi previsione
6,27%35,02%82,51%
€111,73K
€259,04K
4137
Sage by Virtuals
Sage by Virtuals
SAGE
€0,00026
Vedi previsione
0%0%0,74247%
€407,03
€259,06K
4138
balajis
balajis
BALAJIS
€0,00026
Vedi previsione
2,02%3,53%1,58%
€50,39
€258,41K
4138
Mesh Protocol
Mesh Protocol
MESH
€0,12024
Vedi previsione
0%0%0%
€38,57
€775,55K
4139
Lumerin
Lumerin
LMR
€0,00041
Vedi previsione
0%0,08767%10,08%
€10,50
€258,03K
4140
Bitcoin Cats
Bitcoin Cats
1CAT
€0,0₍₄₎5157
Vedi previsione
0,34068%0,29458%0,18213%
€41,62K
€257,85K
4141
Beets
Beets
BEETS
€0,00145
Vedi previsione
0,00016%1,60%5,02%
€393,05
€257,80K
4142
HNC Coin
HNC Coin
HNC
€0,01042
Vedi previsione
0%0%0%
€1,90
€866,03K
4142
UXD Stablecoin
UXD Stablecoin
UXD
€0,86593
0,00842%0,24878%0,42088%
€28,70
€257,71K
4143
Vanguard Total Stock Market ETF (Ondo Tokenized)
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
€318,32
Vedi previsione
0%0,03283%0,75283%
€29,46
€257,70K
4144
Rari Governance
Rari Governance
RGT
€0,02288
Vedi previsione
0,00816%0,58839%7,90%
€21,52
€257,50K
4145
CryptoBoomCoin Official
CryptoBoomCoin Official
CBC
€0,0₍₄₎2893
Vedi previsione
0%0,03847%1,11%
€2,58
€257,11K
4146
BEFE
BEFE
BEFE
€0,0₍₅₎266
Vedi previsione
1,08%0,62666%2,38%
€42,91K
€257,00K
4147
Notional Finance
Notional Finance
NOTE
€0,00546
Vedi previsione
0,19088%0,31813%9,96%
€768,55
€256,41K
4148
Alongside Crypto Market Index
Alongside Crypto Market Index
AMKT
€119,00
Vedi previsione
0%0%3,81%
€1,33
€256,22K
4149
Veterans for the Cause
Veterans for the Cause
VETS
€0,00256
Vedi previsione
0,02746%3,05%8,87%
€2,30
€255,77K
4150
Exxon Mobil (Ondo Tokenized Stock)
Exxon Mobil (Ondo Tokenized Stock)
XOMON
€127,93
Vedi previsione
0,42724%0,20694%3,25%
€958,94K
€255,70K
4151
LandWolf
LandWolf
WOLF
€0,0₍₄₎2541
Vedi previsione
1,24%2,32%10,91%
€518,84
€255,39K
4152
MPAA
MPAA
MPAA
€0,0₍₅₎496
Vedi previsione
0%0%0%
€113,72K
€880,56K
4152
Arcas
Arcas
ARCAS
€0,00369
Vedi previsione
0%0%19,92%
€125,49
€256,27K
4153
JINDOGE
JINDOGE
JINDO
€0,00026
Vedi previsione
0,72964%1,54%17,82%
€1,40K
€254,80K
4154
ZARA AI
ZARA AI
ZARA
€0,00041
Vedi previsione
0,70874%2,26%16,99%
€31,56K
€254,79K
4155
Smoking Chicken Fish
Smoking Chicken Fish
SCF
€0,00025
Vedi previsione
0,77899%3,80%10,54%
€1,42K
€254,71K
4156
TAIX
TAIX
TAIX
€0,0₍₄₎2546
Vedi previsione
0,17163%7,69%20,41%
€16,61K
€254,60K
4156
NobleBlocks
NobleBlocks
NOBL
€0,00042
Vedi previsione
0%0%0%
€170,21
€249,83K
4157
HEFE
HEFE
HEFE
€0,00055
Vedi previsione
0,09753%0,68535%10,23%
€254,46
€253,63K
4158
Solace
Solace
$SOLACE
€0,00029
Vedi previsione
0,59073%4,94%136,24%
€18,31K
€253,55K
4159
QuiverX
QuiverX
QRX
€0,00278
Vedi previsione
0,02295%0,54269%7,10%
€37,05
€253,49K
4159
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)
USDT
€0,86075
Vedi previsione
0%0%0%
€1,25
€430,40K
4160
maicrotrader
maicrotrader
MAICRO
€0,00026
Vedi previsione
0,01499%4,53%21,86%
€588,19
€253,09K
4160
Unit Zero Network Bridged USDT (Unit Zero Network)
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
€0,86396
Vedi previsione
0,0025%0,04844%0,38974%
€972,28
€431,16K
4161
DOMO
DOMO
DOMO
€0,03796
Vedi previsione
0%0%0%
€111,04
€797,22K
4161
Neurobro
Neurobro
BRO
€0,00032
Vedi previsione
0,02809%6,09%25,64%
€388,85
€253,01K
4162
Seamless Protocol
Seamless Protocol
SEAM
€0,00621
Vedi previsione
0,03183%0,33387%23,69%
€43,68
€252,81K
4163
Sharpe AI
Sharpe AI
SAI
€0,00076
Vedi previsione
0,00282%3,17%2,07%
€81,67K
€252,38K
4164
Giggle Cat
Giggle Cat
GICAT
€0,00252
Vedi previsione
0,02219%0,74264%5,53%
€5,86
€252,07K
4165
Luminous
Luminous
LUM
€0,25334
Vedi previsione
5,58%22,92%5,12%
€54,79K
€252,00K
4166
World Collective Oil Reserve
World Collective Oil Reserve
WCOR
€0,00025
Vedi previsione
0,34435%4,22%2,01%
€2,03K
€251,53K
4167
UNFK
UNFK
$UNFK
€0,0₍₈₎2786
Vedi previsione
0,26278%3,34%11,30%
€1,36
€250,93K
4168
Inu Inu
Inu Inu
INUINU
€0,0₍₉₎5629
Vedi previsione
1,19%2,71%11,16%
€913,21
€250,52K
4168
Wrapped Minima
Wrapped Minima
WMINIMA
€0,00345
Vedi previsione
0%0%5,30%
€27,16
€431,10K
4168
AXL INU
AXL INU
AXL
€0,0₍₅₎266
Vedi previsione
0%0%0%
€0,00
€265,85K
4168
SP500 Token
SP500 Token
SP500
€0,00224
Vedi previsione
0,02122%15,30%79,24%
€449,58K
€837,96K
4169
HydraDAO
HydraDAO
HYDRA
€0,02126
Vedi previsione
0,20266%1,96%9,27%
€1,40K
€250,39K
4170
ScamFari
ScamFari
SCM
€0,0₍₅₎251
Vedi previsione
0%1,45%5,51%
€2,09K
€250,39K
4170
LayerZero Bridged WBTC (Aptos)
LayerZero Bridged WBTC (Aptos)
ZWBTC
€55.151,00
Vedi previsione
0,514%0,05704%4,48%
€1,29K
€428,84K
4171
Donkey
Donkey
DONKEY
€0,00025
Vedi previsione
0,1195%4,54%3,35%
€52,37K
€250,29K
4172
Rage.Fan
Rage.Fan
RAGE
€0,0019
Vedi previsione
0%0%0%
€10,65
€248,10K
4173
Samsunspor Fan Token
Samsunspor Fan Token
SAM
€0,11309
Vedi previsione
0,99215%0,82506%0,38506%
€80,04K
€250,14K
4174
PUP Token
PUP Token
PUP
€0,00039
Vedi previsione
0%0%6,11%
€4,10
€249,26K
4175
Changex
Changex
CHANGE
€0,00123
Vedi previsione
0,00225%0,35014%0,33695%
€6,40K
€249,03K
4176
enfineo
enfineo
ENF
€0,00447
Vedi previsione
0,09419%0,61399%15,21%
€14,30K
€248,95K
4177
B20
B20
B20
€0,05003
Vedi previsione
0%2,50%33,15%
€43,57
€248,85K
4178
PlotX
PlotX
PLOT
€0,00238
Vedi previsione
0%0,20985%3,97%
€25,75
€248,38K
4179
Suncat
Suncat
SUNCAT
€0,00025
Vedi previsione
0,20814%2,17%0,58175%
€57,85K
€248,14K
4180
ArchAI
ArchAI
ARCHAI
€0,00061
Vedi previsione
0,00961%0,19908%1,12%
€870,63
€248,13K
4181
Chasm
Chasm
CAI
€0,00248
Vedi previsione
0%0,61655%7,02%
€2,80
€247,99K
4182
Oscar Health (Ondo Tokenized)
Oscar Health (Ondo Tokenized)
OSCRON
€24,40
Vedi previsione
0,0₍₁₃₎1456%0,02935%14,77%
€22,34
€247,91K
4183
PROOF Platform
PROOF Platform
PROOF
€0,02237
Vedi previsione
0%0,58466%5,76%
€432,91
€247,26K
4184
Zenith Protocol
Zenith Protocol
ZTH
€0,00025
Vedi previsione
0,0839%4,75%50,89%
€6,02K
€247,24K
4185
BabyKitty
BabyKitty
BABYKITTY
€0,00
Vedi previsione
0%0%3,66%
€1,59
€247,05K
4185
PONGO
PONGO
PONGO
€0,0₍₈₎8979
Vedi previsione
0%0%0%
€87,34K
€897,86K
4186
Dragon Coin
Dragon Coin
$DGN
€0,00025
Vedi previsione
0,68279%3,48%14,03%
€30,36
€247,17K
4186
PumaPay
PumaPay
PMA
€0,0₍₄₎1
Vedi previsione
0%0%0%
€20,75
€264,71K
4187
RecTime
RecTime
RTIME
€0,0₍₈₎606
Vedi previsione
0%1,08%1,61%
€209,09
€245,87K
4188
Jarvis Reward
Jarvis Reward
JRT
€0,00062
Vedi previsione
0,00016%0,27442%9,49%
€3,52
€245,85K
4189
USDFI
USDFI
USDFI
€0,24514
Vedi previsione
0,05546%0,44155%6,13%
€58,39
€245,48K
4190
OUTLAW Crypto Games
OUTLAW Crypto Games
OUTLAW
€0,00025
Vedi previsione
0,8902%14,88%9,61%
€12,66K
€245,39K
4191
Strips Finance
Strips Finance
STRP
€0,01926
Vedi previsione
0%0%0%
€43,12
€583,21K
4191
BOBER
BOBER
BOBER
€0,0₍₄₎3519
Vedi previsione
0,15651%0,30517%5,87%
€6,73K
€245,28K
4192
PVS
PVS
PVS
€0,00025
Vedi previsione
0,78504%1,87%17,90%
€1,04K
€245,28K
4193
FERMA
FERMA
FERMA
€0,02229
Vedi previsione
0,0757%1,51%5,78%
€39,76K
€245,21K
4193
Bridged Binance-Peg Ethereum (opBNB)
Bridged Binance-Peg Ethereum (opBNB)
ETH
€1545,48
Vedi previsione
1,59%3,97%6,57%
€719,74
€421,56K
4194
The Rug Game
The Rug Game
TRG
€0,0₍₇₎4630
Vedi previsione
0%0%0%
€85,66
€243,84K
4195
Spheron Network
Spheron Network
SPON
€0,00111
Vedi previsione
0,29661%0,1363%31,98%
€49,68K
€245,18K
4196
Gitbank
Gitbank
GITBANK
€0,0₍₅₎245
Vedi previsione
0,00577%20,64%52,63%
€44,87K
€244,71K
4197
CryptoCart
CryptoCart
CART
€0,263
Vedi previsione
0%0,70805%21,45%
€811,42
€244,68K
4198
DOOMER
DOOMER
DOOMER
€0,00027
Vedi previsione
0,02809%1,28%2,43%
€6,18
€244,06K
4198
Stack
Stack
MORE
€0,07172
Vedi previsione
0%0%0%
€100,73
€553,71K
4199
Robotaxi
Robotaxi
TAXI
€0,00244
Vedi previsione
0%0,02125%9,85%
€4,30
€243,80K
4199
Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)
WBTC
€92.755,00
Vedi previsione
0%0%0,06875%
€18,16
€623,73K
4200
Nobiko Coin
Nobiko Coin
LONG
€0,00024
Vedi previsione
0,77895%5,14%4,55%
€309,01
€243,60K
4201
Beem Communication
Beem Communication
BEEM
€0,00024
Vedi previsione
0,77895%3,09%9,79%
€7,31
€243,58K
4202
Pfizer xStock
Pfizer xStock
PFEX
€22,17
Vedi previsione
0%0,0₍₁₃₎1602%1,51%
€2,16K
€243,26K
4203
Triadmarkets
Triadmarkets
TRIAD
€0,00049
Vedi previsione
0,166%3,77%10,05%
€181,69
€243,33K
4204
Abudium
Abudium
AB
€0,00024
Vedi previsione
0%0,48074%0%
€52,51
€243,24K
4205
Kasper
Kasper
KASPER
€0,0₍₅₎847
Vedi previsione
2,04%2,09%6,14%
€46,10K
€243,01K
4206
DOYR
DOYR
DOYR
€0,00024
Vedi previsione
0,50868%7,91%15,20%
€84,12K
€242,92K
4206
NEAR Intents Bridged SOL
NEAR Intents Bridged SOL
SOL
€59,57
Vedi previsione
0,89872%3,45%10,87%
€790,90K
€417,97K
4207
Boop
Boop
BOOP
€0,0₍₅₎245
Vedi previsione
7,10%6,94%14,71%
€5,47K
€242,90K
4208
Affyn
Affyn
FYN
€0,00059
Vedi previsione
0,04488%0,44988%1,48%
€219,95
€242,67K
Iscriviti alle nostre newsletter