Prezzi delle criptovalute - Pagina 54

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,00 Bln, con una variazione del 1,10% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4122
Eternal Stake Finance
Eternal Stake Finance
ESF
€0,00022
Vedi previsione
0,16868%2,25%8,79%
€5,60K
€271,47K
4123
Opus CASH
Opus CASH
CASH
€0,87737
0,0725%0,02967%0,42379%
€822,52
€271,32K
4124
Jarvis
Jarvis
JARVIS
€0,00646
Vedi previsione
0,22743%1,16%76,06%
€1,37K
€271,14K
4125
UPTOBER
UPTOBER
UPTOBER
€0,0003
Vedi previsione
1,56%7,52%33,51%
€8,10K
€271,14K
4126
Cypher
Cypher
CYPH
€0,00243
Vedi previsione
0,2474%3,22%1,94%
€588,31
€271,02K
4127
Ainu
Ainu
AINU
€0,0₍₁₂₎2701
Vedi previsione
0%0%2,04%
€1,41
€270,12K
4128
UNFK
UNFK
$UNFK
€0,0₍₈₎3006
Vedi previsione
0%0,13261%1,96%
€1,65
€270,50K
4129
Radtarded Rat
Radtarded Rat
RAD
€0,00027
Vedi previsione
0%0%0,01689%
€4,59 Mln
€269,57K
4129
Reservoir rUSD
Reservoir rUSD
RUSD
€0,88049
Vedi previsione
0,07053%0,21962%1,04%
€5,82K
€270,54K
4130
Tamkin
Tamkin
TSLT
€0,00524
Vedi previsione
0%0%0%
€2,01
€666,57K
4130
Arena-Z
Arena-Z
A2Z
€0,0₍₄₎3246
Vedi previsione
0,18234%2,68%12,29%
€48,47K
€270,15K
4131
Any Inu
Any Inu
AI
€0,0₍₆₎6419
Vedi previsione
0,1792%4,31%1,54%
€1,31K
€270,14K
4131
Curve.fi wxDAI/USDC/USDT
Curve.fi wxDAI/USDC/USDT
X3CRV
€0,88773
Vedi previsione
0,14708%0,30156%0,48507%
€356,03K
€451,37K
4132
Lord of Dragons
Lord of Dragons
LOGT
€0,00027
Vedi previsione
0,32654%4,10%16,28%
€2,48K
€270,12K
4133
Flamingo Finance
Flamingo Finance
FLM
€0,00047
Vedi previsione
0%0%0,00011%
€42,83K
€270,03K
4134
The Earn Bull
The Earn Bull
TEB
€0,00027
Vedi previsione
4,35%9,97%1,35%
€9,81K
€269,88K
4135
PandaPump
PandaPump
PPUMP
€0,0₍₄₎5805
Vedi previsione
0%0%0,65425%
€124,85
€268,80K
4136
Unstake
Unstake
NSTK
€0,01324
Vedi previsione
0%0%0%
€0,00013
€860,51K
4136
SPARTA
SPARTA
SPARTA
€0,00199
Vedi previsione
0,53523%1,42%16,73%
€718,35
€269,49K
4136
Strata Junior NUSD
Strata Junior NUSD
JRNUSD
€0,9764
Vedi previsione
0,04276%0,01775%0,67328%
€0,00
€449,78K
4137
balajis
balajis
BALAJIS
€0,00027
Vedi previsione
2,12%0,72862%45,01%
€602,07
€268,98K
4138
Cybercentry
Cybercentry
CENTRY
€0,0004
Vedi previsione
0,15763%3,44%15,02%
€3,12K
€268,97K
4138
Mesh Protocol
Mesh Protocol
MESH
€0,12024
Vedi previsione
0%0%0%
€38,57
€775,55K
4139
b14g dualCORE
b14g dualCORE
DUALCORE
€0,02188
Vedi previsione
2,34%18,63%21,95%
€76,88
€268,96K
4140
Holy Coin
Holy Coin
HOLY
€0,00027
Vedi previsione
0,68244%3,79%7,13%
€146,44
€268,71K
4141
Velvet Unicorn by Virtuals
Velvet Unicorn by Virtuals
VU
€0,00027
Vedi previsione
0,80152%8,02%12,21%
€3,99K
€268,54K
4142
Wrapped MinoTari
Wrapped MinoTari
WXTM
€0,00045
Vedi previsione
0,70529%0,16826%40,87%
€19,06K
€447,06K
4142
HNC Coin
HNC Coin
HNC
€0,01042
Vedi previsione
0%0%0%
€1,90
€866,03K
4142
Matchain
Matchain
MAT
€0,03709
Vedi previsione
0,48654%0,49257%9,54%
€712,31K
€268,18K
4143
Eduvantage AI
Eduvantage AI
EAI
€0,00027
Vedi previsione
0,10525%14,51%23,43%
€47,50K
€268,09K
4144
Eden
Eden
EDN
€0,0₍₄₎7945
Vedi previsione
0%0,04841%5,67%
€11,77
€268,19K
4145
Beem Communication
Beem Communication
BEEM
€0,00027
Vedi previsione
0,02204%3,16%0,46065%
€13,62
€268,03K
4146
Blum
Blum
BLUM
€0,00151
Vedi previsione
0,18115%0,68918%4,99%
€1,34 Mln
€268,02K
4147
Kekistan
Kekistan
KEK
€0,0₍₆₎6357
Vedi previsione
0,20492%2,26%8,26%
€205,03
€267,60K
4148
PepeMusk
PepeMusk
PEPEMUSK
€0,00027
Vedi previsione
0,41423%1,60%1,61%
€358,30
€267,14K
4149
Tibanne Thecat
Tibanne Thecat
CHIEFPUSSY
€0,00028
Vedi previsione
0,02581%0,90938%32,01%
€821,69
€267,05K
4150
Morph L2 Bridged USDC (Morph L2)
Morph L2 Bridged USDC (Morph L2)
USDC
€0,87675
Vedi previsione
0,07159%0,01005%0,56732%
€115,25
€445,51K
4150
Dogemoon
Dogemoon
DOGEMOON
€0,0₍₄₎267
Vedi previsione
0%0%0%
€1,84
€267,03K
4151
Messy Virgo
Messy Virgo
MESSY
€0,00027
Vedi previsione
6,42%48,71%49,45%
€23,11K
€266,49K
4152
Port3 Network
Port3 Network
PORT3
€0,00053
Vedi previsione
0,06705%0,5799%9,31%
€166,93
€266,49K
4152
MPAA
MPAA
MPAA
€0,0₍₅₎496
Vedi previsione
0%0%0%
€113,72K
€880,56K
4153
Rage.Fan
Rage.Fan
RAGE
€0,0019
Vedi previsione
0%0%0%
€10,65
€248,10K
4153
🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧
🟥🟩
€0,00027
Vedi previsione
0,02204%5,32%4,04%
€1,32K
€265,99K
4154
Planet Token
Planet Token
PLANET
€0,0₍₆₎3122
Vedi previsione
0,76052%1,05%9,80%
€544,05
€265,95K
4155
The Cult of YOTS
The Cult of YOTS
YOTS
€0,00029
Vedi previsione
10,76%24,99%0%
€166,89K
€265,84K
4155
Bridged Binance-Peg Ethereum (opBNB)
Bridged Binance-Peg Ethereum (opBNB)
ETH
€1640,64
Vedi previsione
0,44869%3,27%1,09%
€427,09
€442,59K
4156
MetaArena
MetaArena
TIMI
€0,00073
Vedi previsione
1,14%6,06%1,51%
€18,15K
€265,58K
4156
NobleBlocks
NobleBlocks
NOBL
€0,00042
Vedi previsione
0%0%0%
€170,21
€249,83K
4157
Vyvo Smart Chain
Vyvo Smart Chain
VSC
€0,0₍₄₎5566
Vedi previsione
0%0%0%
€0,00
€261,90K
4158
Plian
Plian
PI
€0,00026
Vedi previsione
0,06895%37,67%39,51%
€91,08
€265,16K
4158
Igra Bridged Kaspa
Igra Bridged Kaspa
IKAS
€0,02435
Vedi previsione
0,64063%2,89%0,49086%
€8,29K
€441,76K
4159
Paxi Network
Paxi Network
PAXI
€0,00505
Vedi previsione
0%0%0,0008%
€448,45
€264,21K
4160
Avocado DAO
Avocado DAO
AVG
€0,00173
Vedi previsione
0%0%0,93938%
€9,59
€264,39K
4161
Organic
Organic
ORG
€0,00215
Vedi previsione
0,70161%2,04%22,95%
€917,29
€264,93K
4161
DOMO
DOMO
DOMO
€0,03796
Vedi previsione
0%0%0%
€111,04
€797,22K
4162
bitcoin (2015 Wrapper) (Meme)
bitcoin (2015 Wrapper) (Meme)
BTCE
€0,02498
Vedi previsione
0,03576%2,63%4,24%
€3,59K
€264,52K
4163
KellyClaude
KellyClaude
KELLYCLAUDE
€0,0₍₅₎264
Vedi previsione
1,22%5,13%2,97%
€330,33K
€264,30K
4164
Sharpe AI
Sharpe AI
SAI
€0,00079
Vedi previsione
0,11654%1,46%15,81%
€135,06K
€264,16K
4165
BloxAPI
BloxAPI
BLOXX
€0,00026
Vedi previsione
2,30%12,19%13,21%
€6,93K
€263,98K
4166
Fidelity USD Digital Liquidity Fund-Dist
Fidelity USD Digital Liquidity Fund-Dist
FILQ-D
€0,87879
Vedi previsione
0,0083%0,02582%0,51621%
€0,00
€263,99K
4167
DogeVerse
DogeVerse
DOGEVERSE
€0,0₍₅₎132
Vedi previsione
0,35036%0,88806%2,28%
€62,19
€263,84K
4168
zkRace
zkRace
ZERC
€0,0022
Vedi previsione
0,06205%0,68471%1,64%
€43,28
€263,45K
4168
AXL INU
AXL INU
AXL
€0,0₍₅₎266
Vedi previsione
0%0%0%
€0,00
€265,85K
4168
SP500 Token
SP500 Token
SP500
€0,00224
Vedi previsione
0,02122%15,30%79,24%
€449,58K
€837,96K
4169
Baby Shark Tank
Baby Shark Tank
BASHTANK
€0,0₍₉₎2622
Vedi previsione
0%0%0%
€3,90
€262,25K
4170
Luce
Luce
LUCE
€0,00026
Vedi previsione
0,52547%3,48%10,27%
€24,26K
€263,07K
4170
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)
USDT
€0,86075
Vedi previsione
0%0%0%
€1,25
€430,40K
4171
Amber xStock
Amber xStock
AMBRX
€1,22
Vedi previsione
0,05209%3,94%3,36%
€55,43
€262,85K
4172
Emperor
Emperor
EMPI
€0,00895
Vedi previsione
0,05578%0,52253%0,62625%
€77,17
€262,79K
4173
Knight Core
Knight Core
KNIGHT
€0,00027
Vedi previsione
4,78%20,76%52,48%
€20,76K
€262,21K
4174
UXD Stablecoin
UXD Stablecoin
UXD
€0,88033
0,05949%0,06286%0,39902%
€82,43
€262,04K
4175
Unit Zero Network Bridged USDT (Unit Zero Network)
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
€0,87452
Vedi previsione
0%0%0,11529%
€143,91
€436,42K
4175
Veilbound
Veilbound
VEIL
€0,00026
Vedi previsione
5,08%13,72%66,11%
€7,00K
€261,65K
4176
SafeMoon Inu
SafeMoon Inu
SMI
€0,0₍₆₎2610
Vedi previsione
0%0%8,16%
€4,73
€261,05K
4177
Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)
USDT
€0,87457
Vedi previsione
0%0%0,15022%
€146,75
€435,64K
4177
I.R.I.S
I.R.I.S
IRIS
€0,00039
Vedi previsione
0,05209%0,04538%0,49654%
€267,08
€261,56K
4178
ODEI AI
ODEI AI
ODAI
€0,0₍₅₎275
Vedi previsione
10,56%19,31%20,62%
€6,98K
€261,44K
4179
Wrapped USTC
Wrapped USTC
USTC
€0,00484
5,56%35,00%3,58%
€447,69
€431,30K
4179
Oscar Health (Ondo Tokenized)
Oscar Health (Ondo Tokenized)
OSCRON
€25,62
Vedi previsione
0,40684%0,76216%2,68%
€104,91
€260,94K
4180
Milady Wif Hat
Milady Wif Hat
LADYF
€0,0₍₆₎2608
Vedi previsione
0,01748%2,24%13,50%
€1,19
€260,90K
4181
Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)
IOUSDC
€0,31752
Vedi previsione
0,01554%4,02%12,26%
€5,02
€434,86K
4181
AQC
AQC
AQC
€0,00027
Vedi previsione
0,66859%4,67%17,42%
€23,56K
€260,33K
4182
Faircaster
Faircaster
FAIR
€0,0₍₅₎54
Vedi previsione
0,22743%7,87%28,70%
€2,92K
€260,24K
4183
Shifu
Shifu
SHIFU
€0,0₍₅₎283
Vedi previsione
0%0,53313%2,38%
€5,85
€259,04K
4184
Mystery
Mystery
MYSTERY
€0,0₍₉₎6162
Vedi previsione
0,35062%2,04%4,66%
€22,16K
€259,25K
4185
Ciena (Ondo Tokenized)
Ciena (Ondo Tokenized)
CIENON
€344,42
Vedi previsione
0,2528%4,00%6,69%
€190,46K
€259,17K
4185
PONGO
PONGO
PONGO
€0,0₍₈₎8979
Vedi previsione
0%0%0%
€87,34K
€897,86K
4186
Presearch
Presearch
PRE
€0,0003
Vedi previsione
32,73%34,25%36,41%
€11,52K
€259,11K
4186
PumaPay
PumaPay
PMA
€0,0₍₄₎1
Vedi previsione
0%0%0%
€20,75
€264,71K
4187
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
€4,45
Vedi previsione
0,0004%1,68%2,54%
€0,91463
€259,13K
4188
Sweep Token
Sweep Token
SWEEP
€0,0₍₁₁₎2589
Vedi previsione
0%0%0%
€3,39
€258,89K
4189
believe in somETHing
believe in somETHing
SOMETHING
€0,0₍₆₎6152
Vedi previsione
9,46%7,75%6,45%
€4,45K
€258,83K
4190
Wrapped IOTA
Wrapped IOTA
WIOTA
€0,03002
Vedi previsione
0,64595%4,57%4,51%
€27,37K
€433,33K
4190
X2Y2
X2Y2
X2Y2
€0,00069
Vedi previsione
0%0,33258%3,74%
€4,46
€258,75K
4191
Little Ugly Duck
Little Ugly Duck
LUD
€0,00
Vedi previsione
0%0%1,39%
€2,61
€257,43K
4191
Strips Finance
Strips Finance
STRP
€0,01926
Vedi previsione
0%0%0%
€43,12
€583,21K
4192
higher
higher
HIGHER
€0,00026
Vedi previsione
0,22704%2,93%3,50%
€93,14
€258,27K
4193
The Green Bull
The Green Bull
VLAD
€0,00026
Vedi previsione
7,84%35,44%56,91%
€92,72K
€257,68K
4194
PER Project
PER Project
PER
€0,00043
Vedi previsione
0,30402%0,31523%6,52%
€88,40
€257,64K
4195
HydraDAO
HydraDAO
HYDRA
€0,02187
Vedi previsione
0,14714%0,62617%5,16%
€712,70
€257,64K
Iscriviti alle nostre newsletter