Prezzi delle criptovalute - Pagina 54

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,98 Bln, con una variazione del 1,04% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4131
what the dog doing?
what the dog doing?
我的刀盾
€0,00026
Vedi previsione
1,80%12,64%19,57%
€44,71K
€261,73K
4132
JW Token
JW Token
JWT
€0,19004
Vedi previsione
0,01938%4,15%61,22%
€97,18K
€261,66K
4133
Plutus
Plutus
PLUTUS
€0,00338
Vedi previsione
0,46827%0,61417%20,97%
€27,41
€261,66K
4134
Holy Coin
Holy Coin
HOLY
€0,00026
Vedi previsione
0,03837%12,84%4,02%
€2,20K
€261,36K
4135
Solace
Solace
$SOLACE
€0,0003
Vedi previsione
0,9972%4,36%133,96%
€15,99K
€261,23K
4136
Vyvo Smart Chain
Vyvo Smart Chain
VSC
€0,0₍₄₎5566
Vedi previsione
0%0%54,56%
€0,00
€261,90K
4136
Unstake
Unstake
NSTK
€0,01324
Vedi previsione
0%0%0%
€0,00013
€860,51K
4137
Sanafi Onchain
Sanafi Onchain
SANA
€0,00026
Vedi previsione
0,09329%5,90%17,91%
€3,05K
€260,43K
4138
Factor
Factor
FACT
€0,21945
Vedi previsione
0,00015%3,30%18,03%
€503,28
€259,59K
4138
Mesh Protocol
Mesh Protocol
MESH
€0,12024
Vedi previsione
0%0%0%
€38,57
€775,55K
4139
DogeVerse
DogeVerse
DOGEVERSE
€0,0₍₅₎129
Vedi previsione
0,10804%0,4351%1,10%
€255,27
€258,83K
4140
Sage by Virtuals
Sage by Virtuals
SAGE
€0,00026
Vedi previsione
0%0%1,18%
€407,03
€259,06K
4141
Lumerin
Lumerin
LMR
€0,00041
Vedi previsione
0%0,0747%9,99%
€10,50
€258,03K
4142
HNC Coin
HNC Coin
HNC
€0,01042
Vedi previsione
0%0%0%
€1,90
€866,03K
4142
UXD Stablecoin
UXD Stablecoin
UXD
€0,8664
0,00386%0,08547%0,39183%
€26,90
€257,85K
4143
Rari Governance
Rari Governance
RGT
€0,0229
Vedi previsione
0%0,68063%6,05%
€21,54
€257,74K
4144
Vanguard Total Stock Market ETF (Ondo Tokenized)
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
€318,32
Vedi previsione
0%0,03382%0,75724%
€29,46
€257,70K
4145
JINDOGE
JINDOGE
JINDO
€0,00026
Vedi previsione
0,41162%0,96858%21,40%
€1,60K
€257,56K
4146
Bitcoin Cats
Bitcoin Cats
1CAT
€0,0₍₄₎515
Vedi previsione
0,12591%0,4787%0,66623%
€41,45K
€257,48K
4147
ZARA AI
ZARA AI
ZARA
€0,00041
Vedi previsione
0,36879%4,01%13,34%
€32,63K
€257,41K
4148
Stability World AI
Stability World AI
AIW
€0,00034
Vedi previsione
0,00015%1,96%0,30204%
€5,07K
€257,21K
4149
Wrapped MinoTari
Wrapped MinoTari
WXTM
€0,00047
Vedi previsione
0,94996%1,20%9,07%
€23,28K
€438,73K
4149
CryptoBoomCoin Official
CryptoBoomCoin Official
CBC
€0,0₍₄₎2893
Vedi previsione
0%0,03778%1,11%
€2,58
€257,11K
4150
Beets
Beets
BEETS
€0,00144
Vedi previsione
2,12%0,53563%1,10%
€395,60
€256,89K
4151
Notional Finance
Notional Finance
NOTE
€0,00546
Vedi previsione
0,11518%0,37148%8,06%
€768,95
€256,65K
4152
Veterans for the Cause
Veterans for the Cause
VETS
€0,00256
Vedi previsione
0,02566%2,73%6,01%
€1,75
€256,19K
4152
MPAA
MPAA
MPAA
€0,0₍₅₎496
Vedi previsione
0%0%0%
€113,72K
€880,56K
4153
Alongside Crypto Market Index
Alongside Crypto Market Index
AMKT
€119,00
Vedi previsione
0%0%3,74%
€1,33
€256,22K
4154
balajis
balajis
BALAJIS
€0,00026
Vedi previsione
0,02112%0,88136%3,42%
€56,10
€255,98K
4155
LandWolf
LandWolf
WOLF
€0,0₍₄₎2546
Vedi previsione
0,17785%3,49%9,08%
€268,01
€255,68K
4156
Exxon Mobil (Ondo Tokenized Stock)
Exxon Mobil (Ondo Tokenized Stock)
XOMON
€127,96
Vedi previsione
0,38906%0,08888%2,96%
€956,63K
€255,61K
4156
NobleBlocks
NobleBlocks
NOBL
€0,00042
Vedi previsione
0%0%0%
€170,21
€249,83K
4157
Arcas
Arcas
ARCAS
€0,00369
Vedi previsione
0%0%19,92%
€125,49
€256,27K
4158
Smoking Chicken Fish
Smoking Chicken Fish
SCF
€0,00025
Vedi previsione
0,17872%2,90%7,92%
€1,37K
€254,29K
4159
Chasm
Chasm
CAI
€0,00254
Vedi previsione
0,01816%2,93%9,61%
€11,31
€253,92K
4160
QuiverX
QuiverX
QRX
€0,00278
Vedi previsione
0,11702%0,41766%5,50%
€36,89
€253,59K
4161
DOMO
DOMO
DOMO
€0,03796
Vedi previsione
0%0%0%
€111,04
€797,22K
4161
HEFE
HEFE
HEFE
€0,00055
Vedi previsione
0,16169%1,45%11,29%
€233,64
€253,23K
4162
maicrotrader
maicrotrader
MAICRO
€0,00026
Vedi previsione
0,13842%2,52%17,90%
€587,97
€253,04K
4163
Neurobro
Neurobro
BRO
€0,00032
Vedi previsione
0,26306%3,76%22,42%
€368,32
€252,81K
4164
Suncat
Suncat
SUNCAT
€0,00025
Vedi previsione
0,05648%3,33%0,37386%
€58,50K
€252,49K
4165
Giggle Cat
Giggle Cat
GICAT
€0,00252
Vedi previsione
0,13645%0,7651%5,24%
€5,86
€252,08K
4165
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)
USDT
€0,86075
Vedi previsione
0%0%0%
€1,25
€430,40K
4166
BEFE
BEFE
BEFE
€0,0₍₅₎267
Vedi previsione
1,57%1,64%0,76016%
€42,45K
€252,06K
4167
HydraDAO
HydraDAO
HYDRA
€0,02136
Vedi previsione
0,0669%2,61%7,29%
€1,58K
€251,49K
4167
Unit Zero Network Bridged USDT (Unit Zero Network)
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
€0,86399
Vedi previsione
0%0,02538%0,37803%
€972,31
€431,17K
4168
AXL INU
AXL INU
AXL
€0,0₍₅₎266
Vedi previsione
0%0%0%
€0,00
€265,85K
4168
Inu Inu
Inu Inu
INUINU
€0,0₍₉₎5664
Vedi previsione
0,11919%2,50%9,24%
€471,61
€251,40K
4168
Bridged Binance-Peg Ethereum (opBNB)
Bridged Binance-Peg Ethereum (opBNB)
ETH
€1580,33
Vedi previsione
0,38896%5,43%6,14%
€754,79
€431,08K
4168
SP500 Token
SP500 Token
SP500
€0,00224
Vedi previsione
0,02122%15,30%79,24%
€449,58K
€837,96K
4169
PoolTogether
PoolTogether
POOL
€0,03499
Vedi previsione
5,15%0,87655%7,56%
€35,08
€250,98K
4170
UNFK
UNFK
$UNFK
€0,0₍₈₎2789
Vedi previsione
0,09781%3,19%8,26%
€1,36
€250,94K
4171
ScamFari
ScamFari
SCM
€0,0₍₅₎251
Vedi previsione
0,20633%1,33%4,44%
€2,14K
€250,77K
4172
Samsunspor Fan Token
Samsunspor Fan Token
SAM
€0,11312
Vedi previsione
0,00588%0,37739%0,4474%
€68,98K
€250,20K
4173
Rage.Fan
Rage.Fan
RAGE
€0,0019
Vedi previsione
0%0%0%
€10,65
€248,10K
4174
Zenith Protocol
Zenith Protocol
ZTH
€0,00025
Vedi previsione
0,56419%4,88%35,05%
€2,93K
€250,18K
4175
DOYR
DOYR
DOYR
€0,00025
Vedi previsione
1,67%5,05%16,47%
€89,74K
€250,16K
4176
World Collective Oil Reserve
World Collective Oil Reserve
WCOR
€0,00025
Vedi previsione
0,15912%1,59%2,99%
€2,08K
€249,51K
4177
PUP Token
PUP Token
PUP
€0,00039
Vedi previsione
0%0%3,62%
€4,10
€249,26K
4177
LayerZero Bridged WBTC (Aptos)
LayerZero Bridged WBTC (Aptos)
ZWBTC
€55.222,00
Vedi previsione
0,08526%0,03084%4,48%
€1,24K
€428,69K
4178
SAID Protocol
SAID Protocol
SAID
€0,00025
Vedi previsione
2,35%11,46%37,81%
€13,06K
€249,34K
4178
Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
€0,89593
Vedi previsione
0,00629%0,087%0,89293%
€387,46K
€428,63K
4179
enfineo
enfineo
ENF
€0,00447
Vedi previsione
0,0766%0,5428%15,09%
€14,29K
€249,24K
4180
B20
B20
B20
€0,05003
Vedi previsione
0,0₍₁₃₎1386%2,40%33,16%
€43,57
€248,86K
4181
PlotX
PlotX
PLOT
€0,00238
Vedi previsione
0%0,52079%3,18%
€25,75
€248,38K
4182
ArchAI
ArchAI
ARCHAI
€0,00061
Vedi previsione
0,01509%0,14312%3,95%
€984,06
€248,16K
4183
Changex
Changex
CHANGE
€0,00123
Vedi previsione
0,00091%0,0161%0,57521%
€6,40K
€248,12K
4184
Oscar Health (Ondo Tokenized)
Oscar Health (Ondo Tokenized)
OSCRON
€24,40
Vedi previsione
0%0,03034%14,77%
€22,34
€247,91K
4185
PONGO
PONGO
PONGO
€0,0₍₈₎8979
Vedi previsione
0%0%0%
€87,34K
€897,86K
4185
Triadmarkets
Triadmarkets
TRIAD
€0,0005
Vedi previsione
0,56419%3,36%9,63%
€74,68
€247,68K
4186
PumaPay
PumaPay
PMA
€0,0₍₄₎1
Vedi previsione
0%0%0%
€20,75
€264,71K
4186
Lol Guy
Lol Guy
LOL
€0,00025
Vedi previsione
0,55416%6,95%1,61%
€2,99K
€247,61K
4187
Figma Ord Shs (Ondo Tokenized Stock)
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
€19,19
Vedi previsione
19,79%19,92%2,58%
€56,64K
€247,60K
4188
PVS
PVS
PVS
€0,00025
Vedi previsione
0,84497%2,59%11,01%
€1,12K
€247,40K
4189
PROOF Platform
PROOF Platform
PROOF
€0,02237
Vedi previsione
0%0,3137%5,76%
€432,91
€247,26K
4190
BabyKitty
BabyKitty
BABYKITTY
€0,00
Vedi previsione
0%0%3,67%
€1,59
€247,05K
4191
Strips Finance
Strips Finance
STRP
€0,01926
Vedi previsione
0%0%0%
€43,12
€583,21K
4191
Sharpe AI
Sharpe AI
SAI
€0,00074
Vedi previsione
0,40399%0,84158%0,22926%
€163,17K
€246,96K
4192
Spain National Football Team Fan Token
Spain National Football Team Fan Token
SNFT
€0,01077
Vedi previsione
3,23%9,20%27,09%
€51,49K
€246,56K
4193
Affyn
Affyn
FYN
€0,0006
Vedi previsione
0,02786%1,04%1,35%
€263,42
€246,40K
4194
Jarvis Reward
Jarvis Reward
JRT
€0,00062
Vedi previsione
0,0₍₄₎2488%2,00%9,75%
€3,53
€246,24K
4195
RecTime
RecTime
RTIME
€0,0₍₈₎606
Vedi previsione
0%1,08%1,28%
€209,09
€245,87K
4196
FERMA
FERMA
FERMA
€0,02232
Vedi previsione
0,09055%1,32%4,81%
€40,19K
€245,32K
4197
Wrapped Minima
Wrapped Minima
WMINIMA
€0,00338
Vedi previsione
0,00126%0,00126%7,09%
€4,05
€422,94K
4197
USDFI
USDFI
USDFI
€0,24523
Vedi previsione
0,13645%2,03%4,64%
€58,41
€245,29K
4198
The Rug Game
The Rug Game
TRG
€0,0₍₇₎4630
Vedi previsione
0%0%0%
€85,66
€243,84K
4198
Stack
Stack
MORE
€0,07172
Vedi previsione
0%0%0%
€100,73
€553,71K
4199
Boop
Boop
BOOP
€0,0₍₅₎246
Vedi previsione
0,06196%7,45%15,26%
€5,41K
€245,07K
4199
Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)
WBTC
€92.755,00
Vedi previsione
0%0%0,06875%
€18,16
€623,73K
4200
Phoenix
Phoenix
PHB
€0,00338
Vedi previsione
0,61062%3,50%31,15%
€123,19K
€245,04K
4201
OUTLAW Crypto Games
OUTLAW Crypto Games
OUTLAW
€0,00025
Vedi previsione
0,06886%15,77%13,46%
€12,64K
€244,97K
4202
Beem Communication
Beem Communication
BEEM
€0,00024
Vedi previsione
0%3,49%6,14%
€7,35
€244,89K
4203
Spheron Network
Spheron Network
SPON
€0,00111
Vedi previsione
0,42792%0,07161%32,02%
€49,14K
€244,75K
4204
CryptoCart
CryptoCart
CART
€0,263
Vedi previsione
0%0,20874%21,45%
€811,42
€244,68K
4205
IoTAI
IoTAI
IOTAI
€0,00245
Vedi previsione
1,31%2,62%20,67%
€383,07
€244,61K
4206
Dragon Coin
Dragon Coin
$DGN
€0,00024
Vedi previsione
0,21831%3,75%14,93%
€30,21
€244,50K
4207
DOOMER
DOOMER
DOOMER
€0,00027
Vedi previsione
0,09812%0,92159%9,52%
€6,01
€244,35K
4207
NEAR Intents Bridged SOL
NEAR Intents Bridged SOL
SOL
€59,67
Vedi previsione
0,15359%2,65%10,09%
€691,87K
€418,64K
4208
Sekuya Multiverse
Sekuya Multiverse
SKYA
€0,00045
Vedi previsione
1,43%0,87403%1,19%
€94,31K
€243,94K
4209
Robotaxi
Robotaxi
TAXI
€0,00244
Vedi previsione
0%0,02125%9,85%
€4,30
€243,80K
Iscriviti alle nostre newsletter