Prezzi delle criptovalute - Pagina 50

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,03 Bln, con una variazione del 0,65466% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3822
Juice
Juice
JUC
€0,00021
Vedi previsione
0,22511%0,35529%14,78%
€320,99
€357,57K
3823
HOODIE
HOODIE
HOODIE
€0,0₍₅₎357
Vedi previsione
0,09064%35,24%20,05%
€160,88K
€357,43K
3824
BullDogito
BullDogito
BDOGITO
€0,00093
Vedi previsione
0,732%0,98216%0,16568%
€249,92
€357,42K
3825
mfercoin
mfercoin
MFER
€0,00036
Vedi previsione
0,03268%6,26%13,43%
€1,23K
€357,25K
3826
You’ll Own Nothing and Be Happy
You’ll Own Nothing and Be Happy
NOTHING
€0,00036
Vedi previsione
1,28%10,08%17,26%
€53,63K
€356,42K
3827
MicroBitcoin
MicroBitcoin
MBC
€0,0₍₅₎65
Vedi previsione
0%0%0%
€1,58
€365,59K
3827
NUSA
NUSA
NUSA
€3,67
Vedi previsione
0%0,4283%0,13161%
€14,16
€356,20K
3828
XELS
XELS
XELS
€0,01818
Vedi previsione
0,25504%0,43563%1,00%
€48,64K
€356,08K
3829
Big Tony
Big Tony
TONY
€0,0₍₅₎355
Vedi previsione
0%0%3,16%
€2,82
€354,97K
3830
Feathercoin
Feathercoin
FTC
€0,00134
Vedi previsione
0%0%0%
€8,11
€364,38K
3830
Delabs Games
Delabs Games
DELABS
€0,00047
Vedi previsione
0,03008%0,75279%8,84%
€2,58K
€355,28K
3831
Trog
Trog
TROG
€0,0₍₆₎8444
Vedi previsione
0,04754%1,42%2,97%
€84,19
€355,24K
3832
Sensay
Sensay
SNSY
€0,0₍₄₎6221
Vedi previsione
0,39236%17,25%28,58%
€136,84K
€354,92K
3833
Epix
Epix
EPIX
€0,0₍₄₎4249
Vedi previsione
0,02601%3,37%9,71%
€872,81
€354,63K
3834
CapIX Protocol
CapIX Protocol
CPX
€0,00066
Vedi previsione
12,54%12,17%23,84%
€53,81K
€354,37K
3835
Midas The Minotaur
Midas The Minotaur
MIDAS
€0,0₍₄₎3985
Vedi previsione
0,1276%1,76%0,49224%
€595,33
€354,22K
3835
SMARDEX USDN
SMARDEX USDN
USDN
€0,88168
Vedi previsione
0%0,19507%0,17948%
€1,69K
€586,27K
3836
MILLI
MILLI
MILLI
€0,0₍₅₎118
Vedi previsione
0,01796%10,81%23,34%
€25,67K
€354,16K
3837
Ring USD
Ring USD
USDR
€0,87857
Vedi previsione
0,03822%0,40246%0,54284%
€2,05K
€353,38K
3838
Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)
USDC.E
€0,87327
Vedi previsione
0%0%0,40589%
€660,68
€584,13K
3838
Ratehopper AI
Ratehopper AI
ROO
€0,0012
Vedi previsione
0%0,30377%3,23%
€8,72
€353,41K
3839
Pleasure Coin
Pleasure Coin
NSFW
€0,0₍₅₎539
Vedi previsione
0,00638%2,79%11,56%
€9,40
€353,24K
3840
PLEARN
PLEARN
PLN
€0,00391
Vedi previsione
0,16085%0,46196%40,29%
€152,00K
€353,21K
3841
Rawli Analytics
Rawli Analytics
RWAAN
€0,0₍₄₎6091
Vedi previsione
0,16456%2,06%8,75%
€1,25K
€352,85K
3842
Bitrecs
Bitrecs
SN122
€1,28
Vedi previsione
0,40473%11,55%22,66%
€66,66K
€352,15K
3843
EverGrow Coin
EverGrow Coin
EGC
€0,0₍₈₎1502
Vedi previsione
0%0%0,01497%
€966,29
€697,99K
3843
Mubarakah
Mubarakah
MUBARAKAH
€0,00035
Vedi previsione
0,28772%1,97%1,02%
€43,08K
€352,10K
3844
TAIKAI
TAIKAI
TKAI
€0,0043
Vedi previsione
0%0%0%
€102,08
€374,11K
3844
TrenchBuddy
TrenchBuddy
TRENCH
€0,00037
Vedi previsione
0,05808%0,69597%43,59%
€41,77
€351,66K
3845
Toad (SOL)
Toad (SOL)
$TOAD
€0,0₍₉₎8352
Vedi previsione
0,11307%7,67%22,43%
€2,13K
€351,39K
3846
Zero1 Labs
Zero1 Labs
DEAI
€0,00121
Vedi previsione
3,99%9,60%8,45%
€61,90K
€351,31K
3847
Everton Fan Token
Everton Fan Token
EFC
€0,04474
Vedi previsione
0,03028%3,97%1,83%
€176,73K
€350,93K
3848
Neoxa
Neoxa
NEOX
€0,0₍₄₎3332
Vedi previsione
0,08535%5,44%10,11%
€5,64K
€350,78K
3849
Aura Network
Aura Network
AURA
€0,00082
Vedi previsione
0,03184%0,38229%0,52156%
€7,29K
€350,30K
3850
Taboshi
Taboshi
TABOSHI
€5,93
Vedi previsione
0,03268%2,29%6,42%
€13,53
€350,22K
3851
Enphase Energy (Ondo Tokenized)
Enphase Energy (Ondo Tokenized)
ENPHON
€33,52
Vedi previsione
0,25634%2,64%6,36%
€51,16K
€350,21K
3852
Fapcoin
Fapcoin
FAPCOIN
€0,00035
Vedi previsione
1,24%3,74%4,73%
€8,04K
€350,13K
3853
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
€0,00041
Vedi previsione
0,10124%2,34%1,41%
€907,65
€349,36K
3854
BETTER
BETTER
BETTER
€0,00288
Vedi previsione
0,05809%5,12%25,31%
€1,12K
€348,67K
3855
DUKO
DUKO
DUKO
€0,0₍₄₎3486
Vedi previsione
0,56036%0,8484%2,32%
€26,43K
€348,50K
3856
Moonsama
Moonsama
SAMA
€0,00035
Vedi previsione
0%0,10755%23,69%
€430,08
€348,17K
3857
CoreDAO Bridged USDC (Core)
CoreDAO Bridged USDC (Core)
USDC
€0,87308
Vedi previsione
0,02677%0,41406%0,35617%
€4,90K
€576,23K
3857
SoQuBit
SoQuBit
PSOQ
€0,0004
Vedi previsione
0,76997%2,84%23,54%
€16,07K
€347,99K
3858
STAN
STAN
STAN
€0,00035
Vedi previsione
0,05093%1,82%14,11%
€2,40K
€347,84K
3859
TurboLoop Token
TurboLoop Token
TURBO
€0,34933
Vedi previsione
1,23%16,31%126,02%
€7,28K
€347,63K
3860
tomochi
tomochi
TOMOCHI
€0,00035
Vedi previsione
1,39%1,16%0%
€33,48K
€347,21K
3861
MerlinSwap
MerlinSwap
MP
€0,00011
Vedi previsione
0,03236%0,70378%3,96%
€8,26K
€347,08K
3862
ZygoSwap
ZygoSwap
ZSWAP
€0,00035
Vedi previsione
0,03319%0,20893%6,23%
€32,64K
€347,02K
3863
Nookplot
Nookplot
NOOK
€0,0₍₅₎371
Vedi previsione
0,30128%8,21%21,43%
€29,60K
€346,76K
3864
Foxy
Foxy
FOXY
€0,0₍₄₎5918
Vedi previsione
1,01%1,91%8,21%
€37,10K
€346,65K
3865
Kava Swap
Kava Swap
SWP
€0,00147
Vedi previsione
0%0%0%
€7,79
€366,50K
3865
Capminal
Capminal
CAP
€0,00059
Vedi previsione
2,12%7,83%16,13%
€8,80K
€346,07K
3866
UnitedHealth xStock
UnitedHealth xStock
UNHX
€380,05
Vedi previsione
0,05677%1,70%0,08379%
€50,87K
€345,20K
3867
Bucket Token
Bucket Token
BUT
€0,00082
Vedi previsione
0%2,35%0,52904%
€113,49
€344,87K
3867
Seers
Seers
SEER
€0,03417
Vedi previsione
0%0%0%
€50,93
€1,16 Mln
3868
Home3
Home3
HTS
€0,00386
Vedi previsione
0,04492%2,18%1,30%
€17,26
€344,85K
3869
Instaclaw
Instaclaw
INSTACLAW
€0,00081
Vedi previsione
1,60%14,66%26,33%
€25,30K
€343,92K
3869
RelictumPro Genesis Token
RelictumPro Genesis Token
GTN
€0,00013
Vedi previsione
0%0%0%
€100,96
€630,96K
3870
meow
meow
MEOW
€0,00034
Vedi previsione
11,67%5,44%80,22%
€144,15K
€343,50K
3871
Sora Validator
Sora Validator
VAL
€0,00615
Vedi previsione
0,18631%3,32%0,62213%
€122,31
€343,12K
3872
Rogue
Rogue
ROGUE
€0,0₍₄₎3484
Vedi previsione
0%0%0%
€12,26
€369,90K
3872
Waffles
Waffles
WAFFLES
€0,00034
Vedi previsione
0,56546%0,91958%6,66%
€715,12
€343,07K
3873
Save Baby Doge
Save Baby Doge
BABYDOGE
€0,0₍₉₎3377
Vedi previsione
0%0%0%
€6,10
€337,74K
3873
KONDUX
KONDUX
KNDX
€0,00062
Vedi previsione
0,04754%0,36973%12,92%
€806,15
€342,39K
3874
GalaConnect Bridged ETHFI (GalaChain)
GalaConnect Bridged ETHFI (GalaChain)
GETHFI
€0,34959
Vedi previsione
0,02812%0,40702%0,51866%
€548,49
€565,86K
3874
Woman Yelling At Cat
Woman Yelling At Cat
WYAC
€0,00035
Vedi previsione
0,06185%5,47%9,82%
€1,07K
€342,04K
3875
Clarity
Clarity
CLARITY
€0,00041
Vedi previsione
0%0%0%
€71,58
€352,87K
3875
LC SHIB
LC SHIB
LC
€0,00037
Vedi previsione
0,26996%3,12%1,85%
€113,30K
€341,78K
3876
Antfarm Token
Antfarm Token
ATF
€0,0582
Vedi previsione
0%0%0,67998%
€1,51
€340,46K
3877
DecideAI
DecideAI
DCD
€0,00059
Vedi previsione
0,13183%2,32%1,77%
€7,45
€340,98K
3877
XMONEY
XMONEY
XMONEY
€0,00034
Vedi previsione
0,05808%0,7827%3,30%
€294,99
€340,99K
3878
GameStop (Ondo Tokenized Stock)
GameStop (Ondo Tokenized Stock)
GMEON
€19,08
Vedi previsione
0,11107%1,54%2,39%
€373,38K
€340,71K
3879
Osmosis allUSDT
Osmosis allUSDT
USDT
€0,87747
Vedi previsione
0,04035%0,6006%0,60935%
€10,47K
€563,64K
3879
ON
ON
ONLIVE
€0,00022
Vedi previsione
0,0₍₄₎6151%1,13%4,87%
€122,74
€340,61K
3880
Shade Protocol
Shade Protocol
SHD
€0,0631
Vedi previsione
0,02812%0,40702%0,51498%
€15,34K
€340,32K
3881
THORWallet
THORWallet
TITN
€0,008
Vedi previsione
0,14478%3,14%25,61%
€39,05K
€340,17K
3882
Axelrod by Virtuals
Axelrod by Virtuals
AXR
€0,00042
Vedi previsione
1,16%4,93%6,00%
€615,66
€340,63K
3883
Welshcorgicoin
Welshcorgicoin
WELSH
€0,0₍₄₎3238
Vedi previsione
5,06%0,63685%3,14%
€778,93
€323,85K
3884
Hacash
Hacash
HAC
€0,18478
Vedi previsione
0,52615%10,15%18,47%
€4,44K
€338,57K
3885
Store of Value
Store of Value
VAL
€0,00034
Vedi previsione
0,05143%0,47632%10,25%
€285,44
€338,84K
3886
Digital Fitness
Digital Fitness
DEFIT
€0,01092
Vedi previsione
0%0%0%
€1,40K
€342,51K
3886
Alpie
Alpie
PIE
€0,71431
Vedi previsione
0,46276%20,38%32,41%
€13,43K
€339,28K
3887
Whine Coin
Whine Coin
WHINE
€0,0₍₅₎375
Vedi previsione
0%0%0,19177%
€42,37
€337,52K
3888
Chihuahua Chain
Chihuahua Chain
HUAHUA
€0,0₍₅₎296
Vedi previsione
0,10522%2,10%10,53%
€159,27
€338,34K
3889
HotDoge [OLD]
HotDoge [OLD]
HOTDOGE
€0,0₍₁₁₎3381
Vedi previsione
0,17503%0,2684%2,05%
€0,95888
€338,10K
3890
XFee
XFee
XFEE
€2,10
Vedi previsione
0,95478%3,78%5,98%
€11,42K
€337,10K
3891
Sixpack Token (SIXP)
Sixpack Token (SIXP)
SIXP
€0,00486
Vedi previsione
0,57349%3,88%16,80%
€41,04K
€336,99K
3892
Artyfact
Artyfact
ARTY
€0,01475
Vedi previsione
0,42816%8,67%17,41%
€87,07K
€337,20K
3893
Billy
Billy
BILLY
€0,00034
Vedi previsione
0,09473%16,01%36,72%
€5,44K
€336,66K
3893
Pepe KRC20
Pepe KRC20
$PEPE
€0,0₍₄₎3841
Vedi previsione
0%0%0%
€9,39
€1,10 Mln
3894
Funtico
Funtico
TICO
€0,00016
Vedi previsione
3,32%6,90%195,85%
€28,30K
€340,50K
3894
SPARK
SPARK
SPARK
€0,00033
Vedi previsione
0%0%0%
€70,66
€332,19K
3895
Rangers Protocol Gas
Rangers Protocol Gas
RPG
€0,07209
Vedi previsione
0%0%0,0402%
€20,80
€670,84K
3895
iAero Protocol LIQ
iAero Protocol LIQ
LIQ
€0,01781
Vedi previsione
0%0%0%
€2,08
€334,00K
3896
Plastic
Plastic
$PLASTIC
€0,00034
Vedi previsione
0,42981%3,15%34,23%
€1,04K
€335,20K
3897
Stake DAO FXN
Stake DAO FXN
SDFXN
€10,43
Vedi previsione
0,7347%2,32%1,54%
€828,10
€335,71K
3898
OPEN Tony
OPEN Tony
OPEN
€0,0₍₄₎6671
Vedi previsione
0%0%0%
€20,02
€333,57K
3899
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
€0,00027
Vedi previsione
0,06933%2,12%1,47%
€28,72
€335,13K
3899
Desmos
Desmos
DSM
€0,00352
Vedi previsione
0%1,19%3,60%
€12,18
€336,13K
3900
Anduril PreStocks [OLD]
Anduril PreStocks [OLD]
ANDURL
€61,53
Vedi previsione
0%0%0%
€2,02
€830,68K
Iscriviti alle nostre newsletter