# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
3559 | Simmi Token SIMMI | €0,0₍₅₎46 Vedi previsione | 0,23245% | 3,66% | 2,48% | €89.250,00 | €459.388,00 | |
3560 | D.A.I.Wo DAIWO | €1,07 Vedi previsione | 0% | 0% | 0,00419% | €107,37 | €1,07 Mln | |
3560 | AS Monaco Fan Token ASM | €0,07661 Vedi previsione | 0,3716% | 0,69474% | 6,38% | €77.933,00 | €459.336,00 | |
3561 | Mubarakah MUBARAKAH | €0,00046 Vedi previsione | 0,53688% | 4,03% | 6,87% | €75.182,00 | €458.002,00 | |
3562 | Wormhole Bridged USDT (Kaia) USDT | €0,86282 Vedi previsione | 0,22183% | 0,55807% | 1,56% | €10.798,68 | €780.005,00 | |
3562 | Opus The Trencher OPUS | €0,00047 Vedi previsione | 1,33% | 13,92% | 0,33743% | €35.770,00 | €457.873,00 | |
3563 | DefiBox BOX | €0,4002 Vedi previsione | 0% | 0% | 0% | €10.514,26 | €1,04 Mln | |
3563 | LAIKA the Cosmodog LAIKA | €0,0₍₆₎4443 Vedi previsione | 2,63% | 3,26% | 6,63% | €20.638,00 | €444.435,00 | |
3564 | Trenches Game TRENCH | €0,00046 Vedi previsione | 0,3685% | 17,55% | 49,48% | €73.073,00 | €456.590,00 | |
3564 | Nexus NXS | €0,01731 Vedi previsione | 0% | 0% | 0% | €318,83 | €1,40 Mln | |
3565 | The Nation Token NATO | €0,0₍₆₎4558 Vedi previsione | 0,5637% | 1,98% | 0,64433% | €140.679,00 | €456.427,00 | |
3566 | Kekius Maximus KM | €0,00046 Vedi previsione | 0,14599% | 1,77% | 1,49% | €118.812,00 | €455.883,00 | |
3567 | Snappy SNAP | €0,00046 Vedi previsione | 0,27439% | 14,90% | 8,92% | €2131,96 | €455.314,00 | |
3568 | Cocoro COCORO | €0,0₍₅₎108 Vedi previsione | 1,46% | 6,61% | 0,29217% | €76.305,00 | €454.908,00 | |
3569 | Pixie Dust DUST | €0,53615 Vedi previsione | 0,08352% | 1,93% | 12,90% | €14.903,59 | €453.646,00 | |
3570 | FourBook FB | €0,0₍₅₎448 Vedi previsione | 0% | 0% | 5,88% | €10,39 | €447.541,00 | |
3571 | A0x A0X | €0,0₍₅₎452 Vedi previsione | 2,41% | 12,01% | 15,56% | €7158,47 | €452.125,00 | |
3572 | Osmosis allUSDT USDT | €0,86198 Vedi previsione | 0,02792% | 0,64675% | 1,97% | €5380,37 | €773.081,00 | |
3572 | Taraxa TARA | €0,0₍₄₎7378 Vedi previsione | 0,44854% | 5,01% | 25,23% | €76.423,00 | €452.132,00 | |
3573 | XOXNO XOXNO | €0,00657 Vedi previsione | 0,61425% | 1,38% | 1,99% | €119,80 | €451.055,00 | |
3574 | Streamr XDATA XDATA | €0,00065 Vedi previsione | 0,10409% | 0,33215% | 0,78045% | €228,93 | €451.413,00 | |
3575 | Luce LUCE | €0,00045 Vedi previsione | 0,06284% | 0,45408% | 38,60% | €271.358,00 | €450.847,00 | |
3575 | Wormhole Bridged Wrapped SOL (Sui) SOL | €72,34 Vedi previsione | 0,56046% | 2,00% | 4,61% | €6342,81 | €771.669,00 | |
3576 | Sandclock QUARTZ | €0,06155 Vedi previsione | 0% | 0,51367% | 2,19% | €1230,99 | €451.322,00 | |
3577 | AthenaDAO ATH | €0,05158 Vedi previsione | 0,79635% | 2,26% | 1,52% | €1119,80 | €450.552,00 | |
3578 | AI Factory SN80 | €0,86122 Vedi previsione | 0,63584% | 3,13% | 49,69% | €33.322,00 | €450.923,00 | |
3579 | Hakka Finance HAKKA | €0,00154 Vedi previsione | 0,58215% | 0,87746% | 6,57% | €13.303,25 | €450.209,00 | |
3580 | Lamina1 L1 | €0,00178 Vedi previsione | 1,25% | 18,45% | 17,33% | €22.743,00 | €449.829,00 | |
3580 | Movement Bridged WETH (Movement) WETH.E | €1700,93 Vedi previsione | 0,43442% | 0,97182% | 5,95% | €41.431,00 | €765.693,00 | |
3581 | Wrapped IP WIP | €0,72006 Vedi previsione | 1,02% | 3,21% | 16,46% | €46.628,00 | €763.943,00 | |
3581 | GIFT GIFT | €0,14298 Vedi previsione | 0,65861% | 2,83% | 0,86239% | €110.016,00 | €449.536,00 | |
3582 | SIGMA SIGMA | €0,0₍₅₎56 Vedi previsione | 0,3798% | 0,33249% | 35,48% | €1530,47 | €449.144,00 | |
3583 | Friend.tech FRIEND | €0,00472 Vedi previsione | 0,20769% | 0,97764% | 11,42% | €510,45 | €448.343,00 | |
3584 | Cortex CTXC | €0,00189 Vedi previsione | 0,00907% | 14,96% | 103,95% | €57.985,00 | €447.975,00 | |
3585 | Umoja yBTC YBTC | €74.979,00 Vedi previsione | 0% | 0% | 0% | €4,37 | €935.844,00 | |
3585 | Tea-REX TREX | €0,0012 Vedi previsione | 0,15637% | 0,86384% | 21,82% | €1,68 | €447.711,00 | |
3586 | XBT XBT | €0,00045 Vedi previsione | 0,22972% | 7,87% | 22,52% | €172.129,00 | €446.983,00 | |
3587 | ynUSD Max YNUSDX | €0,90994 Vedi previsione | 0% | 0,91677% | 2,19% | €347,91 | €447.738,00 | |
3588 | Veno ETH VETH | €1693,71 Vedi previsione | 0,34386% | 1,05% | 5,77% | €10.633,83 | €755.561,00 | |
3588 | XELS XELS | €0,02282 Vedi previsione | 0,02349% | 0,01123% | 2,83% | €107.403,00 | €446.898,00 | |
3589 | BlackCardCoin BCCOIN | €0,04475 Vedi previsione | 1,94% | 9,12% | 15,85% | €121.791,00 | €446.781,00 | |
3590 | Synapse Bridged USDC (Elastos) USDC | €0,85271 Vedi previsione | 0,20711% | 1,04% | 0,84189% | €1103,81 | €750.896,00 | |
3590 | Butthole Coin BUTTHOLE | €0,00045 Vedi previsione | 0,04172% | 1,76% | 4,46% | €240.604,00 | €446.802,00 | |
3591 | BNPL Pay BNPL | €0,01511 Vedi previsione | 0% | 0% | 0% | €16,95 | €439.824,00 | |
3591 | Bridged USD Coin (Orbit Bridge) OUSDC | €0,25269 Vedi previsione | 0,26648% | 0,31324% | 1,16% | €82,96 | €751.671,00 | |
3592 | Aark Digital AARK | €0,00114 Vedi previsione | 2,00% | 2,15% | 20,51% | €9239,65 | €445.937,00 | |
3592 | YETI YETI | €0,00109 Vedi previsione | 0% | 0% | 0% | €0,00 | €972.633,00 | |
3593 | 🟥🟪🟦🟩🟨🟧 🟥🟩 | €0,00045 Vedi previsione | 0,4104% | 1,86% | 12,85% | €50.325,00 | €445.417,00 | |
3594 | Satoshi Cash Network SCASH | €0,07594 Vedi previsione | 0,25156% | 3,37% | 1,26% | €15.764,95 | €445.524,00 | |
3595 | Community Alliance Token COMAT | €0,00064 Vedi previsione | 1,15% | 2,26% | 10,05% | €697,69 | €445.278,00 | |
3596 | apM APM | €0,00123 Vedi previsione | 0,03087% | 6,96% | 184,86% | €3040,39 | €444.579,00 | |
3597 | Vertus VERT | €0,00084 Vedi previsione | 0,00466% | 0,54731% | 19,54% | €216.099,00 | €444.629,00 | |
3598 | Polymarket PreStocks POLYMARKET | €144,82 Vedi previsione | 0,03702% | 0,71447% | 4,33% | €2,09 Mln | €444.153,00 | |
3599 | Hive AI BUZZ | €0,00044 Vedi previsione | 0,01023% | 0,32139% | 11,10% | €133.106,00 | €444.156,00 | |
3600 | Levana LVN | €0,00054 Vedi previsione | 0% | 0% | 25,36% | €0,36102 | €435.073,00 | |
3600 | Solareum SRM | €0,01514 Vedi previsione | 0% | 0% | 0% | €15.174,34 | €1,46 Mln | |
3601 | DexCheck AI DCK | €0,00063 Vedi previsione | 0,08162% | 3,52% | 30,49% | €239.474,00 | €443.117,00 | |
3601 | POINTS POINTS | €0,00833 Vedi previsione | 0% | 5,43% | 81,60% | €7359,48 | €830.724,00 | |
3602 | Wrapped BESC WBESC | €1,10 Vedi previsione | 0,14343% | 5,03% | 9,08% | €4776,87 | €747.805,00 | |
3602 | Ratio1 R1 | €0,40498 Vedi previsione | 0,03372% | 0,64387% | 2,71% | €16,11 | €443.065,00 | |
3603 | Earnm EARNM | €0,00012 Vedi previsione | 4,72% | 18,50% | 12,04% | €8479,06 | €443.277,00 | |
3604 | Bodega BODEGA | €0,02156 Vedi previsione | 0,18936% | 8,39% | 11,04% | €6993,52 | €442.941,00 | |
3605 | Ucan fix life in1day 1 | €0,00044 Vedi previsione | 0,03116% | 8,22% | 23,16% | €460.348,00 | €442.653,00 | |
3606 | Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ | €0,39063 Vedi previsione | 0% | 0% | 44,05% | €191,41 | €434.032,00 | |
3607 | Multibit MUBI | €0,00045 Vedi previsione | 5,93% | 2,37% | 12,01% | €281.094,00 | €428.365,00 | |
3608 | 3SPACE ART PACE | €0,0067 Vedi previsione | 0,39031% | 9,40% | 3,21% | €8714,64 | €442.658,00 | |
3608 | Wrapped HSK WHSK | €0,1375 Vedi previsione | 0,0429% | 1,59% | 9,37% | €4788,80 | €743.163,00 | |
3609 | PROOF Platform PROOF | €0,04258 Vedi previsione | 0% | 0,58279% | 46,75% | €417,18 | €441.382,00 | |
3610 | OneID ONEID | €0,00086 Vedi previsione | 0% | 0% | 4,86% | €34,22 | €432.327,00 | |
3611 | Degen DGN | €0,00044 Vedi previsione | 5,19% | 3,40% | 11,00% | €1169,47 | €440.477,00 | |
3612 | Mode Bridged USDC (Mode) USDC | €0,86275 Vedi previsione | 0,03375% | 0,62591% | 1,71% | €2254,12 | €740.860,00 | |
3612 | Exxon Mobil (Ondo Tokenized Stock) XOMON | €131,67 Vedi previsione | 0,07026% | 1,70% | 3,25% | €149.195,00 | €440.002,00 | |
3613 | DITGOLD DITAU | €0,0005 Vedi previsione | 0,59488% | 0,70857% | 0,25525% | €14.489,84 | €440.008,00 | |
3613 | OpenUSDT OUSDT | €0,863 Vedi previsione | 0,00042% | 0,72132% | 1,86% | €1,11 Mln | €740.479,00 | |
3614 | Spheron Network SPON | €0,002 Vedi previsione | 0,02518% | 0,62126% | 1,43% | €102.538,00 | €439.780,00 | |
3615 | Virtua TVK | €0,00517 Vedi previsione | 0,006% | 819,01% | 127,36% | €275,38 | €439.471,00 | |
3616 | Elote LOLO | €0,00042 Vedi previsione | 2,58% | 34,09% | 359,62% | €99.587,00 | €438.016,00 | |
3617 | BNB Card BNBCARD | €0,00044 Vedi previsione | 0,2303% | 0,14909% | 1,67% | €7995,12 | €437.531,00 | |
3618 | DeMi DEMI | €0,24586 Vedi previsione | 0% | 0% | 0% | €612,99 | €426.778,00 | |
3619 | DTRXBT by Virtuals DTRXBT | €0,00059 Vedi previsione | 0,67869% | 0,77568% | 21,02% | €186,52 | €437.188,00 | |
3619 | Fairfun FAIR | €0,0₍₄₎7476 Vedi previsione | 0% | 0% | 0% | €0,00 | €747.596,00 | |
3620 | Memory MEM | €0,00579 Vedi previsione | 0,63844% | 0,70106% | 4,87% | €34,54 | €435.820,00 | |
3621 | BizAuto BIZA | €0,00013 Vedi previsione | 0,13433% | 20,39% | 7,00% | €30,01 | €435.884,00 | |
3621 | Bitcoin Hyper HYPER | €0,00129 Vedi previsione | 0,25916% | 23,45% | 346,35% | €1614,23 | €1,29 Mln | |
3622 | Evrmore EVR | €0,0₍₄₎4329 Vedi previsione | 0,02446% | 2,54% | 0,98133% | €4229,35 | €434.110,00 | |
3622 | KITTY•ON•OPNET KITTY | €0,03725 Vedi previsione | 0% | 0% | 0% | €74,24 | €782.345,00 | |
3623 | Colony Avalanche Index CAI | €19,42 Vedi previsione | 0,88932% | 0,52282% | 9,47% | €4,15 | €732.343,00 | |
3623 | Trencher Broadcasting Company TBC | €0,00044 Vedi previsione | 2,22% | 9,78% | 62,48% | €3961,80 | €433.324,00 | |
3624 | MEOW MEOW | €0,0₍₅₎48 Vedi previsione | 0,04588% | 1,55% | 7,71% | €40,59 | €431.815,00 | |
3625 | HollyGold HGOLD | €0,07584 Vedi previsione | 0% | 0% | 0% | €1,03 | €979.058,00 | |
3625 | SHIBA BSC SHIBSC | €0,0₍₉₎4280 Vedi previsione | 0% | 0% | 0,01798% | €3,62 | €428.043,00 | |
3626 | Crash On Base CRASH | €0,00045 Vedi previsione | 0,39738% | 0,02648% | 0,46834% | €226,42 | €432.714,00 | |
3627 | Runwago RUNWAGO | €0,01089 Vedi previsione | 0,32361% | 2,59% | 7,68% | €123.312,00 | €431.948,00 | |
3628 | Kalshi PreStocks KALSHI | €328,83 Vedi previsione | 0,03473% | 1,97% | 2,61% | €533.384,00 | €430.791,00 | |
3629 | Renta Network RENTA | €0,00098 Vedi previsione | 0,44185% | 1,48% | 29,96% | €119.571,00 | €430.637,00 | |
3630 | Loop ETH LPETH | €2860,77 Vedi previsione | 0% | 0% | 0% | €77,33 | €422.080,00 | |
3630 | Naked Jim $JIM | €0,00043 Vedi previsione | 0,10013% | 0,97347% | 14,82% | €619,44 | €430.091,00 | |
3631 | Tesla rStock TSLAR | €347,88 Vedi previsione | 0,19644% | 0,96147% | 2,14% | €2504,00 | €431.017,00 | |
3632 | Electron (ARC-20) ELECTRON | €0,0009 Vedi previsione | 0% | 0% | 0% | €68.368,00 | €832.861,00 | |
3632 | Shiba Inu Treat TREAT | €0,0002 Vedi previsione | 1,01% | 0,39629% | 27,23% | €167.297,00 | €429.125,00 |