Prezzi delle criptovalute - Pagina 45

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,08 Bln, con una variazione del 0,59072% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3559
Rivian Automotive (Ondo Tokenized)
Rivian Automotive (Ondo Tokenized)
RIVNON
€12,92
Vedi previsione
0,08908%0,37547%0,71312%
€527.512,00
€461.505,00
3560
D.A.I.Wo
D.A.I.Wo
DAIWO
€1,07
Vedi previsione
0%0%0,00419%
€107,37
€1,07 Mln
3560
Liquidy
Liquidy
LQDY
€0,06989
Vedi previsione
0%1,27%5,72%
€220,07
€461.789,00
3561
decapitaltoken
decapitaltoken
DCT
€0,13899
Vedi previsione
0%1,21%0,98208%
€24,68
€461.100,00
3562
LOL Land
LOL Land
LOL
€0,00038
Vedi previsione
0%0,11012%5,80%
€18,26
€457.527,00
3563
Internet Token
Internet Token
INT
€0,00099
Vedi previsione
0%1,10%4,02%
€50,86
€460.466,00
3563
DefiBox
DefiBox
BOX
€0,4002
Vedi previsione
0%0%0%
€10.514,26
€1,04 Mln
3564
Nexus
Nexus
NXS
€0,01731
Vedi previsione
0%0%0%
€318,83
€1,40 Mln
3564
Gata
Gata
GATA
€0,00263
Vedi previsione
0,00683%0,10975%0,24995%
€140.079,00
€460.077,00
3565
Kekius Maximus
Kekius Maximus
KM
€0,00046
Vedi previsione
0,05059%0,07181%1,96%
€117.366,00
€459.378,00
3566
XBT
XBT
XBT
€0,00047
Vedi previsione
2,75%3,10%23,47%
€186.634,00
€459.662,00
3567
Wormhole Bridged USDT (Kaia)
Wormhole Bridged USDT (Kaia)
USDT
€0,86145
Vedi previsione
0,0289%0,74738%1,83%
€9991,45
€780.724,00
3567
Friend.tech
Friend.tech
FRIEND
€0,00483
Vedi previsione
7,54%9,66%23,45%
€410,69
€459.087,00
3568
XOXNO
XOXNO
XOXNO
€0,00666
Vedi previsione
0,30049%1,83%1,87%
€134,83
€458.716,00
3569
Hive AI
Hive AI
BUZZ
€0,00046
Vedi previsione
0,02293%2,26%13,14%
€136.441,00
€456.254,00
3570
Lamina1
Lamina1
L1
€0,00177
Vedi previsione
1,88%18,78%17,03%
€20.803,00
€447.371,00
3571
Luce
Luce
LUCE
€0,00046
Vedi previsione
0,05239%1,05%38,49%
€287.560,00
€455.593,00
3572
Ucan fix life in1day
Ucan fix life in1day
1
€0,00045
Vedi previsione
1,09%2,84%24,71%
€530.385,00
€454.740,00
3573
Butthole Coin
Butthole Coin
BUTTHOLE
€0,00045
Vedi previsione
0,05027%3,97%2,57%
€247.488,00
€454.454,00
3574
Mubarakah
Mubarakah
MUBARAKAH
€0,00045
Vedi previsione
0,15974%5,37%9,07%
€88.899,00
€453.576,00
3575
Pixie Dust
Pixie Dust
DUST
€0,53345
Vedi previsione
0,05382%1,79%9,13%
€15.679,35
€451.443,00
3575
Osmosis allUSDT
Osmosis allUSDT
USDT
€0,86343
Vedi previsione
0,26994%1,08%1,88%
€4775,83
€772.843,00
3576
LAIKA the Cosmodog
LAIKA the Cosmodog
LAIKA
€0,0₍₆₎4486
Vedi previsione
2,42%2,26%7,49%
€15.423,23
€448.592,00
3577
Elote
Elote
LOLO
€0,00045
Vedi previsione
6,63%35,00%324,77%
€101.029,00
€450.311,00
3578
Hakka Finance
Hakka Finance
HAKKA
€0,00155
Vedi previsione
0,07457%0,91884%7,04%
€12.723,23
€452.304,00
3579
clawpump.tech
clawpump.tech
CLAW
€0,00045
Vedi previsione
8,67%42,85%0%
€53.851,00
€454.097,00
3580
FourBook
FourBook
FB
€0,0₍₅₎448
Vedi previsione
0%0%5,88%
€10,39
€447.541,00
3581
Sandclock
Sandclock
QUARTZ
€0,06155
Vedi previsione
0%1,29%2,46%
€1230,99
€451.322,00
3581
Movement Bridged WETH (Movement)
Movement Bridged WETH (Movement)
WETH.E
€1700,41
Vedi previsione
0,49468%0,90298%4,89%
€40.723,00
€766.285,00
3582
🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧
🟥🟩
€0,00045
Vedi previsione
0,14883%2,74%14,45%
€49.792,00
€450.510,00
3583
Wrapped IP
Wrapped IP
WIP
€0,71041
Vedi previsione
1,13%5,33%19,30%
€42.888,00
€760.674,00
3583
GIFT
GIFT
GIFT
€0,14288
Vedi previsione
0,25019%1,69%0,60644%
€110.801,00
€449.789,00
3584
AthenaDAO
AthenaDAO
ATH
€0,05137
Vedi previsione
0,17742%1,45%1,91%
€1400,45
€449.885,00
3584
Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)
USDC
€0,86249
Vedi previsione
0,55966%0,86067%0,44562%
€2540,59
€762.132,00
3585
Veno ETH
Veno ETH
VETH
€1707,18
Vedi previsione
0,05348%0,2489%4,70%
€10.458,03
€761.543,00
3585
Umoja yBTC
Umoja yBTC
YBTC
€74.979,00
Vedi previsione
0%0%0%
€4,37
€935.844,00
3585
XELS
XELS
XELS
€0,0229
Vedi previsione
0,19029%0,70351%3,11%
€107.696,00
€447.248,00
3586
SIGMA
SIGMA
SIGMA
€0,0₍₅₎563
Vedi previsione
1,29%0,44281%34,38%
€1530,96
€448.060,00
3587
Satoshi Cash Network
Satoshi Cash Network
SCASH
€0,07608
Vedi previsione
0,68217%2,07%4,22%
€15.887,55
€447.509,00
3588
Tea-REX
Tea-REX
TREX
€0,00119
Vedi previsione
0,73606%1,38%3,09%
€1,67
€444.561,00
3589
ynUSD Max
ynUSD Max
YNUSDX
€0,90994
Vedi previsione
0%1,15%2,14%
€347,91
€447.738,00
3590
BNPL Pay
BNPL Pay
BNPL
€0,01511
Vedi previsione
0%0%0%
€16,95
€439.824,00
3591
Community Alliance Token
Community Alliance Token
COMAT
€0,00064
Vedi previsione
0,04378%1,84%11,29%
€708,04
€446.435,00
3591
Colony Avalanche Index
Colony Avalanche Index
CAI
€19,93
Vedi previsione
0,32207%1,98%11,47%
€1525,60
€751.804,00
3592
A0x
A0x
A0X
€0,0₍₅₎452
Vedi previsione
1,20%10,61%15,65%
€7098,42
€445.909,00
3592
YETI
YETI
YETI
€0,00109
Vedi previsione
0%0%0%
€0,00
€972.633,00
3593
AI Factory
AI Factory
SN80
€0,8509
Vedi previsione
0,60743%3,61%50,64%
€22.207,00
€443.943,00
3594
Aark Digital
Aark Digital
AARK
€0,00116
Vedi previsione
0,01861%4,45%27,90%
€9276,71
€445.907,00
3595
Bodega
Bodega
BODEGA
€0,02166
Vedi previsione
0,1538%8,89%10,06%
€7064,80
€444.050,00
3596
League of Ancients
League of Ancients
LOA
€0,00105
Vedi previsione
0,16495%1,63%11,86%
€184,83
€444.443,00
3597
Polymarket PreStocks
Polymarket PreStocks
POLYMARKET
€144,70
Vedi previsione
0,00511%0,87155%4,03%
€2,19 Mln
€444.172,00
3598
Vertus
Vertus
VERT
€0,00084
Vedi previsione
0,04671%0,82146%19,80%
€228.950,00
€444.612,00
3599
ZynCoin
ZynCoin
ZYN
€0,00049
Vedi previsione
11,25%0,90151%0,42997%
€28.990,00
€444.409,00
3600
DexCheck AI
DexCheck AI
DCK
€0,00063
Vedi previsione
0,31488%3,32%31,31%
€235.831,00
€443.432,00
3600
Solareum
Solareum
SRM
€0,01514
Vedi previsione
0%0%0%
€15.174,34
€1,46 Mln
3601
POINTS
POINTS
POINTS
€0,00833
Vedi previsione
0%5,43%81,60%
€7359,48
€830.724,00
3601
Levana
Levana
LVN
€0,00054
Vedi previsione
0%0%26,15%
€0,36102
€435.073,00
3602
Cortex
Cortex
CTXC
€0,00187
Vedi previsione
5,20%15,92%103,01%
€57.573,00
€442.743,00
3602
Bridged USD Coin (Orbit Bridge)
Bridged USD Coin (Orbit Bridge)
OUSDC
€0,25193
Vedi previsione
0,60684%0,55152%0,02423%
€25,31
€749.336,00
3603
DITGOLD
DITGOLD
DITAU
€0,0005
Vedi previsione
0,32681%0,99517%0,72283%
€14.240,48
€443.665,00
3604
Ratio1
Ratio1
R1
€0,40474
Vedi previsione
0,01687%0,82256%2,57%
€16,10
€442.943,00
3605
Exxon Mobil (Ondo Tokenized Stock)
Exxon Mobil (Ondo Tokenized Stock)
XOMON
€131,68
Vedi previsione
0,04775%1,13%3,06%
€147.486,00
€441.921,00
3606
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
€0,39063
Vedi previsione
0%0%44,05%
€191,41
€434.032,00
3607
PROOF Platform
PROOF Platform
PROOF
€0,04258
Vedi previsione
0%0,58279%46,75%
€417,18
€441.382,00
3607
Wrapped HSK
Wrapped HSK
WHSK
€0,13829
Vedi previsione
0,02753%2,72%9,89%
€4308,51
€747.712,00
3608
Wrapped BESC
Wrapped BESC
WBESC
€1,10
Vedi previsione
0,15641%5,41%7,40%
€4228,96
€746.215,00
3608
Trencher Broadcasting Company
Trencher Broadcasting Company
TBC
€0,00044
Vedi previsione
0,93151%11,05%62,79%
€4191,50
€440.855,00
3609
OneID
OneID
ONEID
€0,00086
Vedi previsione
0%0%4,86%
€34,22
€432.327,00
3610
Spheron Network
Spheron Network
SPON
€0,00199
Vedi previsione
0,30384%0,60283%0,95971%
€103.688,00
€438.343,00
3611
BNB Card
BNB Card
BNBCARD
€0,00044
Vedi previsione
0,32151%0,23298%2,64%
€8132,07
€437.597,00
3612
DTRXBT by Virtuals
DTRXBT by Virtuals
DTRXBT
€0,00059
Vedi previsione
0,00976%1,49%18,53%
€195,52
€438.413,00
3613
Memory
Memory
MEM
€0,0058
Vedi previsione
0,1663%1,31%2,95%
€33,29
€437.867,00
3614
BizAuto
BizAuto
BIZA
€0,00013
Vedi previsione
0,19292%20,52%44,64%
€6,40
€436.247,00
3615
DeMi
DeMi
DEMI
€0,24586
Vedi previsione
0%0%0%
€612,99
€426.778,00
3615
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)
USDC
€0,86217
Vedi previsione
0,05422%0,83817%1,67%
€6456,69
€740.530,00
3616
apM
apM
APM
€0,00121
Vedi previsione
2,35%9,81%179,80%
€978,73
€436.851,00
3616
OpenUSDT
OpenUSDT
OUSDT
€0,86232
Vedi previsione
0,08086%0,85446%1,56%
€1,20 Mln
€740.038,00
3617
MEOW
MEOW
MEOW
€0,0₍₅₎483
Vedi previsione
0,78672%1,15%7,36%
€38,55
€436.155,00
3619
Fairfun
Fairfun
FAIR
€0,0₍₄₎7476
Vedi previsione
0%0%0%
€0,00
€747.596,00
3619
AISI SPACE
AISI SPACE
AISI
€0,00043
Vedi previsione
0,12826%9,24%17,34%
€69.415,00
€434.691,00
3620
BlackCardCoin
BlackCardCoin
BCCOIN
€0,04339
Vedi previsione
0,11939%6,32%18,99%
€131.029,00
€433.755,00
3621
Crash On Base
Crash On Base
CRASH
€0,00045
Vedi previsione
0,51446%2,18%1,42%
€226,92
€433.764,00
3621
Bitcoin Hyper
Bitcoin Hyper
HYPER
€0,00129
Vedi previsione
0,25916%23,45%346,35%
€1614,23
€1,29 Mln
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
€0,03725
Vedi previsione
0%0%0%
€74,24
€782.345,00
3622
Evrmore
Evrmore
EVR
€0,0₍₄₎4329
Vedi previsione
0,21602%5,22%8,46%
€4261,98
€433.955,00
3623
Kalshi PreStocks
Kalshi PreStocks
KALSHI
€330,59
Vedi previsione
0,24444%1,36%3,07%
€370.506,00
€433.733,00
3624
X Money
X Money
XMONEY
€0,04319
Vedi previsione
2,15%10,34%27,87%
€7201,14
€431.992,00
3625
Tesla rStock
Tesla rStock
TSLAR
€349,63
Vedi previsione
0,48777%1,72%2,42%
€3984,04
€433.196,00
3625
HollyGold
HollyGold
HGOLD
€0,07584
Vedi previsione
0%0%0%
€1,03
€979.058,00
3626
Evmos
Evmos
EVMOS
€0,00084
Vedi previsione
0,09284%8,81%17,99%
€406,34
€433.116,00
3627
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
€0,00051
Vedi previsione
0,67545%1,20%11,45%
€93.442,00
€432.221,00
3628
kazonomics
kazonomics
KAZONOMICS
€0,00043
Vedi previsione
0,22869%44,48%24,15%
€13,27
€432.964,00
3629
SHIBA BSC
SHIBA BSC
SHIBSC
€0,0₍₉₎4280
Vedi previsione
0%0%0,01798%
€3,62
€428.043,00
3629
rETH2
rETH2
RETH2
€1692,68
Vedi previsione
0,03945%0,85672%4,07%
€7,66
€724.157,00
3630
Loop ETH
Loop ETH
LPETH
€2860,77
Vedi previsione
0%0%0%
€77,33
€422.080,00
3630
Renta Network
Renta Network
RENTA
€0,00098
Vedi previsione
0,2615%1,70%30,03%
€118.308,00
€430.985,00
3630
CrypstocksAI
CrypstocksAI
MVP
€0,00043
Vedi previsione
1,57%0,81932%15,70%
€3705,01
€431.818,00
3631
Shiba Inu Treat
Shiba Inu Treat
TREAT
€0,0002
Vedi previsione
1,15%0,71311%28,09%
€218.604,00
€430.822,00
3632
Brainedge
Brainedge
LEARN
€0,00587
Vedi previsione
0,08996%10,71%7,01%
€11.372,00
€430.051,00
3632
Electron (ARC-20)
Electron (ARC-20)
ELECTRON
€0,0009
Vedi previsione
0%0%0%
€68.368,00
€832.861,00
Iscriviti alle nostre newsletter