Prezzi delle criptovalute - Pagina 45

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,86 Bln, con una variazione del 0,68151% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4094
Injex Finance
Injex Finance
INJX
€0,00086
Vedi previsione
0%0%1,37%
€34,13
€461.013,00
4094
Gigabrain by virtuals
Gigabrain by virtuals
BRAIN
€0,00071
Vedi previsione
0,64063%0,95087%12,63%
€1449,23
€713.768,00
4095
Tokenomy
Tokenomy
TEN
€0,00617
Vedi previsione
0,00515%1,57%6,31%
€1663,46
€712.106,00
4096
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
€24,92
Vedi previsione
0,00151%2,48%1,98%
€202,48
€711.986,00
4097
Crash On Base
Crash On Base
CRASH
€0,00074
Vedi previsione
0,06695%3,73%79,59%
€2780,16
€711.630,00
4098
ShibaKeanu
ShibaKeanu
$SHIBK
€0,0₍₉₎8015
Vedi previsione
0,11973%2,05%6,18%
€3,35
€710.646,00
4099
Bear In Bathrobe
Bear In Bathrobe
BIB
€0,00071
Vedi previsione
0%0%15,12%
€5,83
€706.573,00
4100
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
€0,08997
Vedi previsione
0,04552%1,35%7,35%
€210.731,00
€709.742,00
4101
OBOT
OBOT
OBOT
€0,00197
Vedi previsione
3,51%14,07%38,78%
€200.968,00
€675.700,00
4101
VCHAT Token
VCHAT Token
VCT
€0,0₍₄₎2533
Vedi previsione
0,0821%6,04%27,74%
€107,84
€709.733,00
4102
MORSE
MORSE
MORSE
€0,00071
Vedi previsione
7,73%6,76%0%
€13.332,15
€709.720,00
4103
VGX Token
VGX Token
VGX
€0,00078
Vedi previsione
0,97202%23,17%128,58%
€415.980,00
€709.396,00
4104
Monetha
Monetha
MTH
€0,00204
Vedi previsione
0%0%1654,23%
€29,68
€707.339,00
4105
League of Kingdoms
League of Kingdoms
LOKA
€0,02787
Vedi previsione
0,58648%2,16%1,25%
€510,60
€709.103,00
4106
Evercraft Ecotechnologies
Evercraft Ecotechnologies
ECET
€0,00103
Vedi previsione
0%0,02116%0,00064%
€46,30
€709.161,00
4107
ZKLSOL
ZKLSOL
ZKFG
€0,05489
Vedi previsione
0,0186%0,38948%8,74%
€1340,96
€708.122,00
4108
GPU AI
GPU AI
GPUAI
€0,0007
Vedi previsione
0%0%0%
€0,00
€702.220,00
4109
Shade Protocol
Shade Protocol
SHD
€0,13589
Vedi previsione
0,22797%0,76137%8,69%
€206.925,00
€707.029,00
4109
NAMI Protocol
NAMI Protocol
NAMI
€0,00696
Vedi previsione
0%0%0%
€0,03355
€630.361,00
4110
Matic Aave Interest Bearing AAVE
Matic Aave Interest Bearing AAVE
MAAAVE
€179,96
Vedi previsione
0%0,05584%1,37%
€3,41
€707.264,00
4111
Shikoku
Shikoku
SHIK
€0,0₍₉₎7467
Vedi previsione
0,08467%0,45833%7,35%
€125,91
€706.753,00
4112
Kekius Maximus
Kekius Maximus
KM
€0,00071
Vedi previsione
0,00581%2,03%3,16%
€247.042,00
€706.198,00
4113
Elys
Elys
ELYS
€0,01557
Vedi previsione
0%0%0%
€10.557,07
€873.858,00
4113
PEPECASH
PEPECASH
PECH
€0,0₍₈₎6934
Vedi previsione
3,93%7,32%8,35%
€119.372,00
€705.980,00
4114
Gavun Wud
Gavun Wud
WUD
€0,0₍₆₎7057
Vedi previsione
0%4,35%24,89%
€70,58
€705.737,00
4115
CANA Holdings California Carbon Credits
CANA Holdings California Carbon Credits
CANA
€27,21
Vedi previsione
0,0193%4,92%4,03%
€781,97
€705.322,00
4116
Ithaca Protocol
Ithaca Protocol
ITHACA
€0,00316
Vedi previsione
0,04818%0,10624%1,53%
€44.953,00
€704.552,00
4117
Ballz of Steel
Ballz of Steel
BALLZ
€0,00071
Vedi previsione
0,17702%1,72%2,59%
€776,33
€704.356,00
4118
Ramses
Ramses
RAM
€0,01046
Vedi previsione
0,17115%1,50%1,26%
€2144,71
€704.319,00
4119
Frostic
Frostic
FROST
€0,00141
Vedi previsione
0,12673%1,15%12,31%
€3,61
€703.625,00
4120
ELLIE
ELLIE
ELLIE
€0,00071
Vedi previsione
1,03%40,20%40,25%
€86.639,00
€703.094,00
4120
Diversified Staked ETH
Diversified Staked ETH
DSETH
€2980,88
Vedi previsione
0%0%0%
€23.739,00
€525.047,00
4121
Print
Print
PRINT
€0,00083
Vedi previsione
0,00543%1,81%24,19%
€982,19
€702.715,00
4122
FourCoin
FourCoin
FOUR
€0,0₍₅₎158
Vedi previsione
1,50%1,23%5,38%
€77.025,00
€702.593,00
4123
Silo Finance [OLD]
Silo Finance [OLD]
SILO
€0,00673
Vedi previsione
0,00145%0,13459%1,40%
€6332,42
€702.419,00
4124
Quantum Biology DAO
Quantum Biology DAO
QBIO
€0,00364
Vedi previsione
0,13362%2,96%5,75%
€8050,31
€701.873,00
4125
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
€0,03337
Vedi previsione
0%0%29,33%
€16,35
€700.735,00
4126
Salesforce (Ondo Tokenized Stock)
Salesforce (Ondo Tokenized Stock)
CRMON
€196,46
Vedi previsione
0,0016%0,58336%12,40%
€228.510,00
€701.719,00
4127
XMEME
XMEME
XMEME
€0,0₍₅₎702
Vedi previsione
0,03264%1,45%2,28%
€201,38
€701.503,00
4128
ElonRWA
ElonRWA
ELONRWA
€0,0₍₄₎2231
Vedi previsione
0,05294%0,95605%3,49%
€210,84
€701.429,00
4129
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
€0,03325
Vedi previsione
0,11881%9,57%7,47%
€605.127,00
€699.719,00
4130
Tamkin
Tamkin
TSLT
€0,00524
Vedi previsione
0%0%0%
€2,01
€666.574,00
4130
Xend Finance
Xend Finance
RWA
€0,00349
Vedi previsione
0,27104%0,0277%0,3528%
€15.755,71
€699.467,00
4131
WAGMI
WAGMI
WAGMI
€0,0007
Vedi previsione
0,11604%2,14%4,25%
€3664,54
€699.380,00
4132
Arcas
Arcas
ARCAS
€0,01006
Vedi previsione
1,40%11,84%13,75%
€14,49
€698.244,00
4133
AllDomains Name Service
AllDomains Name Service
ADNS
€0,00014
Vedi previsione
1,51%0,90862%6,37%
€256,57
€697.509,00
4134
Mezo Bridged USDC (Mezo)
Mezo Bridged USDC (Mezo)
MUSDC
€0,86129
Vedi previsione
0,00226%0,12116%0,2412%
€8375,78
€697.298,00
4135
Waterfall
Waterfall
WATER
€0,00012
Vedi previsione
0,02015%0,37091%0,2564%
€10.672,18
€694.752,00
4136
Bitcoin Pro
Bitcoin Pro
BTCP
€5,38
Vedi previsione
0,00198%0,13478%8,71%
€1578,42
€694.629,00
4136
Unstake
Unstake
NSTK
€0,01324
Vedi previsione
0%0%0%
€0,00013
€860.508,00
4137
PLEARN
PLEARN
PLN
€0,00767
Vedi previsione
0,11018%0,57514%0,452%
€190.918,00
€693.851,00
4138
TON Station
TON Station
MRSOON
€0,0₍₄₎1051
Vedi previsione
0,82768%1,61%5,66%
€182.163,00
€693.003,00
4138
Mesh Protocol
Mesh Protocol
MESH
€0,12024
Vedi previsione
0%0%0%
€38,57
€775.545,00
4139
AVAX HAS NO CHILL
AVAX HAS NO CHILL
NOCHILL
€0,00044
Vedi previsione
0,15026%1,11%11,63%
€62.364,00
€691.482,00
4140
A.T.M. by BaseVol
A.T.M. by BaseVol
ATM
€0,00195
Vedi previsione
0,18169%0,2251%15,95%
€910,79
€689.086,00
4141
Baby BNB
Baby BNB
BABYBNB
€0,00069
Vedi previsione
0,23746%0,12327%3,55%
€129.700,00
€688.755,00
4142
OPCAT
OPCAT
OPCAT
€0,03278
Vedi previsione
0,00151%1,91%7,52%
€3036,94
€688.412,00
4142
HNC Coin
HNC Coin
HNC
€0,01042
Vedi previsione
0%0%0%
€1,90
€866.032,00
4143
Savings USX
Savings USX
SUSX
€0,9091
Vedi previsione
0,00925%0,98499%3,53%
€37,03
€688.028,00
4144
COAL
COAL
COAL
€0,0328
Vedi previsione
0,44633%1,94%16,94%
€1054,08
€687.948,00
4145
Arbitrove Governance Token
Arbitrove Governance Token
TROVE
€0,00229
Vedi previsione
0%0%8,25%
€13,55
€686.364,00
4146
Stake DAO FXN
Stake DAO FXN
SDFXN
€22,99
Vedi previsione
1,22%6,10%3,84%
€3664,17
€686.066,00
4147
GM.AI
GM.AI
GM
€0,00196
Vedi previsione
0%0,51413%6,13%
€1,42
€684.596,00
4148
D1ckGPT
D1ckGPT
DICK
€0,02625
Vedi previsione
0,20703%5,82%0,17251%
€3737,19
€684.489,00
4149
SHISA
SHISA
SHISA
€0,00068
Vedi previsione
1,16%0,74746%43,78%
€156.696,00
€684.061,00
4150
Kilroy was here
Kilroy was here
KILROY
€0,00064
Vedi previsione
14,05%33,10%245,83%
€206.436,00
€684.013,00
4151
Wrapped Aave Base WETH
Wrapped Aave Base WETH
WABASWETH
€2967,10
Vedi previsione
0,01591%1,00%7,73%
€42.010,00
€683.058,00
4152
Bucky
Bucky
BUCKY
€0,00069
Vedi previsione
1,16%8,56%21,36%
€217.516,00
€681.546,00
4152
MPAA
MPAA
MPAA
€0,0₍₅₎496
Vedi previsione
0%0%0%
€113.719,00
€880.564,00
4153
Gains
Gains
GAINS
€0,01209
Vedi previsione
0,0092%1,50%5,96%
€8970,33
€681.100,00
4154
Quan2um
Quan2um
$QNTM
€0,00136
Vedi previsione
0,16649%0,21916%3,51%
€13.054,66
€681.064,00
4155
PREME Token
PREME Token
PREME
€0,00416
Vedi previsione
1,17%1,61%20,93%
€8109,22
€680.930,00
4156
TOMI
TOMI
TOMI
€0,0₍₉₎9634
Vedi previsione
0,93367%0,71971%89,68%
€27.641,00
€678.237,00
4157
CryoDAO
CryoDAO
CRYO
€0,25608
Vedi previsione
0,01792%7,92%4,10%
€20.281,00
€677.104,00
4158
Broadcom xStock
Broadcom xStock
AVGOX
€303,31
Vedi previsione
0,20344%1,93%2,24%
€20.178,00
€676.313,00
4159
Gari Network
Gari Network
GARI
€0,00102
Vedi previsione
0,09886%0,10862%4,80%
€68.249,00
€674.943,00
4160
DePay
DePay
DEPAY
€0,10132
Vedi previsione
0%0,36927%41,25%
€12,15
€674.614,00
4161
@gork
@gork
GORK
€0,00067
Vedi previsione
0,17494%11,86%6,27%
€147.536,00
€673.916,00
4161
DOMO
DOMO
DOMO
€0,03796
Vedi previsione
0%0%0%
€111,04
€797.219,00
4162
Dimes
Dimes
DIME
€0,0₍₅₎673
Vedi previsione
0,0356%1,14%8,99%
€99,53
€673.784,00
4163
4EVERLAND
4EVERLAND
4EVER
€0,00022
Vedi previsione
0,09166%4,92%32,67%
€17.558,82
€673.569,00
4164
MarsDAO
MarsDAO
MDAO
€0,00857
Vedi previsione
1,63%4,70%24,83%
€33.362,00
€671.774,00
4165
Brazil National Football Team Fan Token
Brazil National Football Team Fan Token
BFT
€0,02359
Vedi previsione
0,80922%4,64%7,83%
€53.409,00
€671.683,00
4166
Chasm
Chasm
CAI
€0,00671
Vedi previsione
0,2648%0,4279%3,62%
€48.011,00
€671.650,00
4167
MANIFEST
MANIFEST
MANIFEST
€0,00083
Vedi previsione
0,35311%0,64221%7,95%
€1379,75
€670.772,00
4168
SP500 Token
SP500 Token
SP500
€0,00224
Vedi previsione
0,02122%15,30%79,24%
€449.581,00
€837.956,00
4168
SIGMA
SIGMA
SIGMA
€0,0₍₅₎842
Vedi previsione
0,66609%10,74%26,76%
€2964,84
€668.756,00
4169
Wrapped Vana
Wrapped Vana
WVANA
€2,09
Vedi previsione
0,88126%3,78%2,87%
€24.060,00
€668.550,00
4170
MEOW
MEOW
MEOW
€0,0₍₅₎742
Vedi previsione
0,58506%1,23%7,19%
€12,43
€668.065,00
4171
Sidekick
Sidekick
K
€0,006
Vedi previsione
0,58821%32,94%37,45%
€2,53 Mln
€667.508,00
4172
IXFI
IXFI
IXFI
€0,00372
Vedi previsione
0,22085%2,05%7,74%
€16.051,68
€667.496,00
4173
Exactly Wrapped stETH
Exactly Wrapped stETH
EXAWSTETH
€3497,04
Vedi previsione
0%1,05%7,77%
€0,00
€667.050,00
4174
PKT
PKT
PKT
€0,00018
Vedi previsione
0,04084%0,29568%3,15%
€922,43
€666.656,00
4175
zkSwap Finance
zkSwap Finance
ZF
€0,00109
Vedi previsione
0,16951%0,84682%4,53%
€77.193,00
€665.828,00
4176
ONINO
ONINO
ONI
€0,01688
Vedi previsione
0,15111%2,29%8,95%
€122.114,00
€665.635,00
4177
Mner Club
Mner Club
LTMNER
€0,79459
Vedi previsione
1,87%1,55%6,24%
€5657,07
€665.255,00
4178
TAO INU
TAO INU
TAONU
€0,00071
Vedi previsione
0,05057%14,61%6,69%
€49.787,00
€664.943,00
4179
SHIBA BSC
SHIBA BSC
SHIBSC
€0,0₍₉₎6649
Vedi previsione
0,11973%1,20%8,56%
€20,47
€664.921,00
4180
Party
Party
PARTY
€0,00032
Vedi previsione
0%0%0,06366%
€14,45
€658.506,00
4181
Raptoreum
Raptoreum
RTM
€0,00011
Vedi previsione
0,12887%1,16%11,71%
€5181,01
€664.348,00
Iscriviti alle nostre newsletter