Prezzi delle criptovalute - Pagina 44

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,81 Bln, con una variazione del 1,72% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4036
Toad Killer
Toad Killer
$TOAD
€0,0₍₈₎1632
Vedi previsione
0,19018%19,63%2,61%
€50.481,00
€691.082,00
4036
Thruster
Thruster
THRUST
€0,0052
Vedi previsione
0%0%0%
€25.243,00
€808.302,00
4037
SP500 rStock
SP500 rStock
SPYR
€584,67
Vedi previsione
0,19249%0,6911%0,529%
€87.107,00
€691.086,00
4038
JobIess
JobIess
JOBIESS
€0,00068
Vedi previsione
11,10%18,63%12,97%
€461.197,00
€690.866,00
4039
Bucket Token
Bucket Token
BUT
€0,00163
Vedi previsione
0,62151%13,89%3,73%
€1923,68
€690.602,00
4039
Blast Bridged USDE (Blast)
Blast Bridged USDE (Blast)
USDE
€0,85906
Vedi previsione
0,79459%1,27%0,21746%
€76.838,00
€908.573,00
4040
PKT
PKT
PKT
€0,00019
Vedi previsione
0,39654%4,47%4,20%
€96,05
€689.294,00
4041
BETRMINT
BETRMINT
BETR
€0,0₍₅₎689
Vedi previsione
0,38951%5,33%8,50%
€2965,55
€689.384,00
4042
BaseShake
BaseShake
BASESHAKE
€0,00069
Vedi previsione
6,88%2,84%0,19459%
€4445,69
€688.890,00
4043
eVa-ai
eVa-ai
$EVA
€0,0086
Vedi previsione
0,81995%8,90%3,53%
€1677,11
€687.905,00
4044
ShibaCoin
ShibaCoin
SHIC
€0,0₍₅₎715
Vedi previsione
0,02036%3,49%3,50%
€23.196,00
€687.320,00
4045
DeFive
DeFive
FIVE
€0,0006
Vedi previsione
0,03089%2,51%3,29%
€2036,87
€687.222,00
4045
Apu Apustaja
Apu Apustaja
APU
€0,0₍₅₎666
Vedi previsione
0%0%0%
€40,75
€666.477,00
4046
Snowflake (Ondo Tokenized Stock)
Snowflake (Ondo Tokenized Stock)
SNOWON
€207,63
Vedi previsione
0,14496%8,53%3,10%
€238.008,00
€685.545,00
4047
Terraport
Terraport
TERRA
€0,00261
Vedi previsione
0,0381%1,16%5,70%
€34.847,00
€685.530,00
4048
EYWA
EYWA
EYWA
€0,00158
Vedi previsione
0,1171%0,86529%3,27%
€235.179,00
€685.158,00
4049
Omni
Omni
OMNI
€1,11
Vedi previsione
0%0%1,04%
€15,84
€685.279,00
4050
ElonRWA
ElonRWA
ELONRWA
€0,0₍₄₎2189
Vedi previsione
0,45905%7,26%7,54%
€957,77
€683.943,00
4051
SEIYAN
SEIYAN
SEIYAN
€0,00088
Vedi previsione
0,36106%9,56%15,11%
€8037,83
€683.364,00
4052
Tri Sigma
Tri Sigma
TRISIG
€0,00068
Vedi previsione
0,97828%7,39%52,55%
€72.239,00
€682.952,00
4053
OneFinity
OneFinity
ONE
€0,0269
Vedi previsione
0,04911%4,26%13,13%
€2642,24
€682.150,00
4054
AVINOC
AVINOC
AVINOC
€0,00407
Vedi previsione
0%13,69%29,49%
€1,22
€679.943,00
4055
PIGEONS
PIGEONS
PIGEONS
€0,00213
Vedi previsione
1,25%5,51%14,14%
€2564,29
€679.621,00
4056
Toto Finance
Toto Finance
TOTO
€0,00227
Vedi previsione
1,23%9,07%7,84%
€80.567,00
€679.315,00
4057
Superseed
Superseed
SUPR
€0,00045
Vedi previsione
0,44883%8,17%10,38%
€1877,80
€679.003,00
4058
Hakka Finance
Hakka Finance
HAKKA
€0,00205
Vedi previsione
10,62%4,03%6,18%
€19.620,47
€677.360,00
4059
ORBIT
ORBIT
GRIFT
€0,00077
Vedi previsione
0,66671%5,72%4,76%
€411.470,00
€677.297,00
4060
Peng
Peng
PENG
€0,00677
Vedi previsione
0,76413%8,03%4,27%
€182.617,00
€676.543,00
4061
BioBOI
BioBOI
BIOBOI
€0,01967
Vedi previsione
1,94%35,14%16,13%
€148.187,00
€675.236,00
4062
Sierra
Sierra
SIERRA
€0,85935
Vedi previsione
0,03786%0,16183%0,38745%
€26,29
€674.951,00
4063
Whales Market
Whales Market
WHALES
€0,0259
Vedi previsione
0,10773%3,87%3,46%
€3910,69
€674.264,00
4064
PEPO
PEPO
PEPO
€0,00067
Vedi previsione
0,71202%0,49269%13,74%
€10.005,20
€673.152,00
4065
MyToken
MyToken
MT
€0,00025
Vedi previsione
0%0%0%
€3,33
€470.924,00
4065
DUKO
DUKO
DUKO
€0,0₍₄₎6732
Vedi previsione
0,24866%4,38%0,18881%
€152.803,00
€673.025,00
4066
Rejuve.AI
Rejuve.AI
RJV
€0,00126
Vedi previsione
0,18289%6,78%13,76%
€224.107,00
€672.673,00
4067
Gui Inu
Gui Inu
GUI
€0,0₍₅₎121
Vedi previsione
0,22267%3,12%12,30%
€173.069,00
€672.284,00
4068
Areum
Areum
AREA
€0,0057
Vedi previsione
0,03028%2,42%2,83%
€2081,09
€671.294,00
4069
PROOF Platform
PROOF Platform
PROOF
€0,06111
Vedi previsione
0,45147%8,82%13,71%
€1822,94
€671.214,00
4070
MercadoLibre (Ondo Tokenized Stock)
MercadoLibre (Ondo Tokenized Stock)
MELION
€1818,83
Vedi previsione
0,18756%0,29882%3,60%
€43,58
€670.237,00
4071
Charles the Chad
Charles the Chad
CHAD
€0,00067
Vedi previsione
0,65838%3,47%1,52%
€79,86
€669.804,00
4072
Spinning Cat
Spinning Cat
OIIAOIIA
€0,00067
Vedi previsione
1,13%14,19%3,31%
€12.312,56
€669.634,00
4073
Auroracoin
Auroracoin
AUR
€0,03382
Vedi previsione
0,20908%8,79%15,05%
€155,32
€669.062,00
4074
GM.AI
GM.AI
GM
€0,00191
Vedi previsione
0%1,31%2,41%
€34,55
€668.718,00
4075
Blurt
Blurt
BLURT
€0,00112
Vedi previsione
0%0%4,86%
€94,20
€671.215,00
4076
Palantir Technologies (Ondo Tokenized Stock)
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
€150,69
Vedi previsione
0,00929%2,29%5,08%
€4,36 Mln
€667.773,00
4077
Arm Holdings plc (Ondo Tokenized Stock)
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
€119,40
Vedi previsione
0,07614%0,94075%4,72%
€107.054,00
€667.596,00
4078
okbet
okbet
OK
€0,00067
Vedi previsione
0,71694%6,30%7,03%
€16.526,82
€667.257,00
4079
Pentagon Pizza Watch
Pentagon Pizza Watch
PPW
€0,00067
Vedi previsione
1,07%2,55%85,22%
€7127,53
€666.720,00
4080
Fishing Frenzy
Fishing Frenzy
FISH
€0,00339
Vedi previsione
0,31075%16,52%0%
€21.161,00
€666.663,00
4081
MARS4
MARS4
MARS4
€0,00017
Vedi previsione
0,38391%15,19%133,43%
€185.326,00
€666.432,00
4082
Nikepig
Nikepig
NIKEPIG
€0,00074
Vedi previsione
0,33544%1,39%0,32026%
€46.806,00
€666.354,00
4083
CyberKongz
CyberKongz
KONG
€0,00173
Vedi previsione
0,23343%2,07%40,04%
€1,47 Mln
€665.860,00
4084
Trader
Trader
TDE
€0,70606
Vedi previsione
0,1462%3,41%0,82415%
€124,14
€665.534,00
4085
1
1
1
€0,0006
Vedi previsione
65,47%529,27%494,77%
€612.676,00
€665.261,00
4086
Rank
Rank
RAN
€0,00132
Vedi previsione
0,6381%0,09703%2,96%
€8813,76
€662.951,00
4087
PsyDAO
PsyDAO
PSY
€0,01135
Vedi previsione
0,65591%13,52%1,41%
€7457,57
€662.147,00
4088
Overlay Protocol
Overlay Protocol
OVL
€0,03854
Vedi previsione
0,26347%0,28224%2,71%
€1,27 Mln
€661.512,00
4089
Mute
Mute
MUTE
€0,01638
Vedi previsione
0,15233%0,76242%2,79%
€137,07
€660.768,00
4090
Arbitrove Governance Token
Arbitrove Governance Token
TROVE
€0,0022
Vedi previsione
0,51841%6,36%5,19%
€15,51
€660.719,00
4091
FUN
FUN
FUN
€0,00067
Vedi previsione
1,21%2,07%15,28%
€273.260,00
€660.653,00
4092
XMEME
XMEME
XMEME
€0,0₍₅₎661
Vedi previsione
0,2543%1,06%2,28%
€33,07
€659.854,00
4093
Haystack
Haystack
HAY
€0,02333
Vedi previsione
5,13%15,93%19,27%
€18.204,85
€659.220,00
4094
Injex Finance
Injex Finance
INJX
€0,00086
Vedi previsione
0%0%1,37%
€34,13
€461.013,00
4094
MAX
MAX
MAX
€0,00066
Vedi previsione
0,72899%4,45%0,82117%
€185.173,00
€658.647,00
4095
Unicorn Meat
Unicorn Meat
W🍖
€0,00659
Vedi previsione
0,11275%1,19%0,11084%
€61,51
€658.499,00
4096
BullDogito
BullDogito
BDOGITO
€0,00171
Vedi previsione
0,22919%2,74%1,90%
€497,96
€658.520,00
4097
Anon
Anon
ANON
€0,00066
Vedi previsione
2,28%1,04%9,46%
€83.325,00
€658.229,00
4098
Dickbutt
Dickbutt
DICKBUTT
€0,0₍₅₎659
Vedi previsione
0,68764%8,57%2,26%
€791,12
€658.088,00
4099
moonpig
moonpig
MOONPIG
€0,00068
Vedi previsione
1,32%0,61129%2,10%
€911.417,00
€657.926,00
4100
Sidekick
Sidekick
K
€0,00589
Vedi previsione
0,33819%3,15%25,31%
€1,94 Mln
€657.680,00
4101
OBOT
OBOT
OBOT
€0,00197
Vedi previsione
3,51%14,07%38,78%
€200.968,00
€675.700,00
4101
Bubb
Bubb
BUBB
€0,00067
Vedi previsione
1,78%12,71%19,53%
€221.632,00
€656.537,00
4102
Voucher BNC
Voucher BNC
VBNC
€0,09258
Vedi previsione
1,13%5,30%1,06%
€705,19
€656.168,00
4103
Toad (SOL)
Toad (SOL)
$TOAD
€0,0₍₈₎155
Vedi previsione
0,75113%1,87%2,45%
€5312,00
€655.904,00
4104
YieldNest RWA MAX
YieldNest RWA MAX
YNRWAX
€0,85917
Vedi previsione
0,36822%0,37195%1,22%
€496,70
€655.003,00
4105
Savings USX
Savings USX
SUSX
€0,85917
Vedi previsione
0%0,16222%4,30%
€7,03
€654.052,00
4106
VitaNova
VitaNova
SHOW
€0,00065
Vedi previsione
2,27%38,58%27,08%
€50.286,00
€654.009,00
4107
XerisCoin
XerisCoin
XERIS
€0,00064
Vedi previsione
1,39%28,66%0%
€350.778,00
€653.869,00
4108
SpaceX PreStocks
SpaceX PreStocks
SPACEX
€209,49
Vedi previsione
0,28416%1,44%4,04%
€586.566,00
€653.740,00
4109
Prism
Prism
PRISM
€0,00036
Vedi previsione
1,49%35,91%40,12%
€9214,84
€653.180,00
4110
Bridged Tether (TON Bridge)
Bridged Tether (TON Bridge)
JUSDT
€0,86573
Vedi previsione
0,1982%0,33559%0,85875%
€2806,83
€652.954,00
4111
WeSendit
WeSendit
WSI
€0,00079
Vedi previsione
0,01274%0,62168%5,36%
€15.407,89
€652.630,00
4112
Circle rStock
Circle rStock
CRCLR
€74,95
Vedi previsione
0,22758%10,05%15,90%
€34.517,00
€652.129,00
4113
Tx24
Tx24
TXT
€0,00715
Vedi previsione
0,74183%7,85%21,00%
€69.800,00
€651.478,00
4113
Elys
Elys
ELYS
€0,01557
Vedi previsione
0%0%0%
€10.557,07
€873.858,00
4114
goodcryptoX
goodcryptoX
GOOD
€0,03069
Vedi previsione
0,03533%7,45%28,55%
€10.036,69
€650.533,00
4115
Tokenomy
Tokenomy
TEN
€0,00563
Vedi previsione
2,57%0,00177%0,74397%
€351,89
€650.168,00
4116
SIGMA
SIGMA
SIGMA
€0,0₍₅₎817
Vedi previsione
0,3805%4,55%9,69%
€1218,72
€649.897,00
4117
My DeFi Pet
My DeFi Pet
DPET
€0,01302
Vedi previsione
0,07744%23,17%3,02%
€11.434,47
€649.571,00
4118
Crypto Factor
Crypto Factor
CFR
€0,00649
Vedi previsione
0,18789%2,97%18,31%
€284,26
€649.545,00
4119
Netvrk
Netvrk
NETVR
€0,00645
Vedi previsione
0,24875%8,13%14,57%
€33.046,00
€648.973,00
4120
Kite
Kite
KITE
€0,76347
Vedi previsione
0,12518%1,87%2,22%
€323,05
€648.808,00
4120
Diversified Staked ETH
Diversified Staked ETH
DSETH
€2980,88
Vedi previsione
0%0%0%
€23.739,00
€525.047,00
4121
Nailong
Nailong
NAILONG
€0,00065
Vedi previsione
0,87132%2,87%2,35%
€17.852,49
€648.057,00
4122
Terminus
Terminus
TERMINUS
€0,00648
Vedi previsione
2,40%8,92%14,49%
€268.979,00
€648.125,00
4123
Dimes
Dimes
DIME
€0,0₍₅₎648
Vedi previsione
0,41786%8,44%6,79%
€19,58
€647.062,00
4124
MOAI
MOAI
MOAI
€0,00642
Vedi previsione
0,22796%5,77%1,27%
€1051,24
€644.886,00
4125
PoolTogether
PoolTogether
POOL
€0,09015
Vedi previsione
0,77721%5,94%1,39%
€1938,09
€644.496,00
4126
Taboshi
Taboshi
TABOSHI
€11,69
Vedi previsione
0,47104%4,67%9,57%
€415,97
€643.540,00
4127
Injective Quants
Injective Quants
QUNT
€0,00106
Vedi previsione
0,76419%1,55%3,18%
€327,10
€642.904,00
Iscriviti alle nostre newsletter