Prezzi delle criptovalute - Pagina 35

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,41 Bln, con una variazione del 0,44466% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3278
SAG3.ai by Virtuals
SAG3.ai by Virtuals
SAG3
€0,00543
Vedi previsione
0,34735%0,73953%5,12%
€11.429,58
€1,78 Mln
3279
0xsim by Virtuals
0xsim by Virtuals
SAGE
€0,00177
Vedi previsione
1,18%1,26%6,73%
€12,57
€1,77 Mln
3280
FIAS
FIAS
FIAS
€0,0143
Vedi previsione
1,23%1,82%4,79%
€2356,49
€1,77 Mln
3281
Defi Tiger
Defi Tiger
DTG
€0,0₍₈₎4904
Vedi previsione
11,67%11,13%33,06%
€13.290,60
€1,77 Mln
3282
TaleX
TaleX
X
€0,01181
Vedi previsione
3,73%5,42%7,31%
€1,27 Mln
€1,77 Mln
3283
Michael Taolor ⚡️ (τ , τ)
Michael Taolor ⚡️ (τ , τ)
TAOLOR
€0,08399
Vedi previsione
0,89024%3,26%21,97%
€4536,43
€1,77 Mln
3284
Assister AI
Assister AI
ASRR
€0,23615
Vedi previsione
1,24%12,60%0%
€6,01 Mln
€1,18 Mln
3284
Solana Stock Index
Solana Stock Index
SSX
€0,00178
Vedi previsione
14,00%35,42%54,36%
€346.227,00
€1,77 Mln
3285
Abyss
Abyss
ABYSS
€0,00773
Vedi previsione
9,77%1,99%6,52%
€61.201,00
€1,77 Mln
3286
Stake DAO FXN
Stake DAO FXN
SDFXN
€85,03
Vedi previsione
0%2,01%2,04%
€20.172,00
€1,77 Mln
3287
VIRUS
VIRUS
VIRUS
€0,00175
Vedi previsione
3,36%28,78%41,01%
€71.671,00
€1,75 Mln
3287
BigStrategy Inc
BigStrategy Inc
BSTR
€0,00177
Vedi previsione
1,46%0,7615%11,73%
€1,45 Mln
€1,77 Mln
3288
USDbr
USDbr
USDBR
€0,80494
Vedi previsione
0,00676%0,00513%0,18899%
€24,43
€1,76 Mln
3289
Mooncat
Mooncat
MOONCAT
€0,00181
Vedi previsione
2,63%3,30%30,11%
€108.547,00
€1,76 Mln
3290
xFUND
xFUND
XFUND
€177,03
Vedi previsione
0,45065%0,53646%3,04%
€2318,44
€1,76 Mln
3291
Tidecoin
Tidecoin
TDC
€0,09473
Vedi previsione
0,03078%4,94%15,13%
€226,83
€1,76 Mln
3292
Tetsuo Coin
Tetsuo Coin
TETSUO
€0,00176
Vedi previsione
0,14522%6,92%24,02%
€105.430,00
€1,76 Mln
3293
Cosplay Token
Cosplay Token
COT
€0,00188
Vedi previsione
0,07065%0,71099%3,68%
€20.546,00
€1,76 Mln
3294
NULS
NULS
NULS
€0,0154
Vedi previsione
0,01431%0,82778%4,07%
€143.722,00
€1,75 Mln
3295
TypeAI
TypeAI
TYPE
€0,18438
Vedi previsione
0,84202%0,14669%1,20%
€1679,61
€1,75 Mln
3296
Dippy Speech
Dippy Speech
SN58
€0,8746
Vedi previsione
1,77%4,10%38,68%
€184.963,00
€1,75 Mln
3297
SuiAI
SuiAI
SUAI
€0,00174
Vedi previsione
1,30%5,02%15,25%
€57.404,00
€1,75 Mln
3298
TRUST AI
TRUST AI
TRT
€0,45888
Vedi previsione
4,20%2,27%10,50%
€52.073,00
€1,74 Mln
3298
Layerzero Bridged swETH
Layerzero Bridged swETH
SWETH
€2366,99
Vedi previsione
0%0%0%
€13,02
€1,43 Mln
3299
Tune.Fm
Tune.Fm
JAM
€0,0₍₄₎5094
Vedi previsione
0,91845%0,88459%1,34%
€25.762,00
€1,74 Mln
3300
Alchemist
Alchemist
MIST
€0,69776
Vedi previsione
0,84202%0,50698%5,54%
€266,30
€1,74 Mln
3301
PLAY
PLAY
PLAY
€0,00234
Vedi previsione
1,49%0,34916%4,30%
€36.969,00
€1,74 Mln
3301
Mambo
Mambo
MAMBO
€0,0₍₅₎173
Vedi previsione
0,11517%2,55%0,2093%
€75.546,00
€1,73 Mln
3302
PoolTogether
PoolTogether
POOL
€0,24088
Vedi previsione
0,15283%0,41467%2,38%
€3877,44
€1,74 Mln
3303
ARCS
ARCS
ARX
€0,00986
Vedi previsione
2,06%5,33%14,48%
€1,59 Mln
€1,74 Mln
3304
Chirper AI
Chirper AI
CHIRP
€0,00177
Vedi previsione
1,08%2,47%6,68%
€10.396,49
€1,74 Mln
3305
Cigarette
Cigarette
CIG
€0,00078
Vedi previsione
0%0%3,88%
€5,81
€1,73 Mln
3306
VersaGames
VersaGames
VERSA
€0,01618
Vedi previsione
1,21%19,33%31,72%
€1014,60
€1,73 Mln
3306
Betswap.gg
Betswap.gg
BSGG
€0,0007
Vedi previsione
0%0%0%
€164,20
€1,79 Mln
3307
SelfKey
SelfKey
KEY
€0,00029
Vedi previsione
0,17585%1,72%1,08%
€40.745,00
€1,73 Mln
3308
Doland Tremp
Doland Tremp
TREMP
€0,01734
Vedi previsione
1,84%9,19%7,93%
€257.713,00
€1,73 Mln
3309
WASSIE
WASSIE
WASSIE
€0,0₍₅₎253
Vedi previsione
0,86585%5,39%3,86%
€6198,68
€1,73 Mln
3310
CoinBuck
CoinBuck
BUCK
€0,00017
Vedi previsione
0,56665%0,30767%23,12%
€20,46
€1,73 Mln
3311
WhatTheFreg
WhatTheFreg
WTF
€0,00173
Vedi previsione
0,07641%3,16%0,1861%
€60,21
€1,73 Mln
3312
OpenOcean
OpenOcean
OOE
€0,00341
Vedi previsione
0,54277%6,92%5,78%
€135.319,00
€1,73 Mln
3313
Meta xStock
Meta xStock
METAX
€641,50
Vedi previsione
0,00666%0,92361%0,0238%
€1,73 Mln
€1,72 Mln
3314
Sallar
Sallar
ALL
€0,00066
Vedi previsione
0,57246%4,45%7,53%
€18.706,86
€1,72 Mln
3315
Buying.com
Buying.com
BUY
€0,00262
Vedi previsione
0,00014%1,35%23,46%
€71.001,00
€1,72 Mln
3316
Bridged TrueUSD
Bridged TrueUSD
TUSD
€0,84036
Vedi previsione
0,23526%3,57%1,69%
€9045,82
€1,72 Mln
3317
Crust Network
Crust Network
CRU
€0,06441
Vedi previsione
0,30129%0,75166%9,34%
€109.622,00
€1,72 Mln
3318
Limocoin Swap
Limocoin Swap
LMCSWAP
€0,00145
Vedi previsione
0,58667%3,37%3,74%
€1176,21
€1,71 Mln
3319
Sixpack Token (SIXP)
Sixpack Token (SIXP)
SIXP
€0,02467
Vedi previsione
1,95%0,89567%0,89133%
€104.880,00
€1,71 Mln
3320
KPOP (kpop.fun)
KPOP (kpop.fun)
KPOP
€0,00258
Vedi previsione
0%0%0%
€1,63
€1,70 Mln
3321
Crypto Asset Governance Alliance
Crypto Asset Governance Alliance
CAGA
€0,0₍₄₎2726
Vedi previsione
0,62631%1,08%5,63%
€86.667,00
€1,71 Mln
3322
Ta-da
Ta-da
TADA
€0,00248
Vedi previsione
1,31%2,13%7,69%
€93.147,00
€1,71 Mln
3323
ISLAND Token
ISLAND Token
ISLAND
€0,01166
Vedi previsione
1,11%3,14%2,83%
€392.174,00
€1,71 Mln
3324
Unit Ethereum
Unit Ethereum
UETH
€3940,30
Vedi previsione
0,66849%0,78914%5,07%
€100,87 Mln
€1,72 Mln
3325
Didi Bam Bam
Didi Bam Bam
DDBAM
€0,08108
Vedi previsione
0,84202%1,19%11,36%
€102,29
€1,70 Mln
3326
Arcana Network
Arcana Network
XAR
€0,00278
Vedi previsione
0,23994%6,25%7,90%
€168.792,00
€1,70 Mln
3327
AIT Protocol
AIT Protocol
AIT
€0,00575
Vedi previsione
0,79376%2,43%34,00%
€32.578,00
€1,70 Mln
3328
Haven1
Haven1
H1
€0,01116
Vedi previsione
0,07399%2,79%8,75%
€2,08 Mln
€1,70 Mln
3329
WELL3
WELL3
$WELL
€0,00026
Vedi previsione
0,12123%2,08%135,52%
€390.707,00
€1,69 Mln
3330
Eliza
Eliza
ELIZA
€0,00169
Vedi previsione
0,73456%4,58%12,38%
€72.658,00
€1,69 Mln
3331
Ferro
Ferro
FER
€0,00103
Vedi previsione
1,18%10,79%32,40%
€40.712,00
€1,69 Mln
3332
AIPad
AIPad
AIPAD
€0,00876
Vedi previsione
0,92598%5,12%4,86%
€139.014,00
€1,69 Mln
3333
Gekko AI by Virtuals
Gekko AI by Virtuals
GEKKO
€0,00169
Vedi previsione
0,54835%0,01681%39,81%
€78.762,00
€1,69 Mln
3334
Domi
Domi
DOMI
€0,00376
Vedi previsione
1,13%0,16245%0,7104%
€18.466,36
€1,68 Mln
3335
RigoBlock
RigoBlock
GRG
€0,25515
Vedi previsione
0,57911%5,32%24,75%
€6,47
€1,68 Mln
3336
GEEQ
GEEQ
GEEQ
€0,03076
Vedi previsione
0,03469%10,00%4,37%
€248.833,00
€1,68 Mln
3337
Luffy
Luffy
LUFFY
€0,0₍₄₎3254
Vedi previsione
0,84202%24,25%6,73%
€951,35
€1,68 Mln
3338
GOB•IS•GOB•IS•GOB
GOB•IS•GOB•IS•GOB
€0,00108
Vedi previsione
0%0%10,03%
€21,89
€1,68 Mln
3339
PEPE (Ordinals)
PEPE (Ordinals)
PEPE
€0,03955
Vedi previsione
0%0%22,67%
€425,38
€1,66 Mln
3339
Mumu
Mumu
MUMU
€0,0₍₈₎2412
Vedi previsione
0,23713%11,14%4,93%
€54.569,00
€1,66 Mln
3340
Biconomy Exchange Token
Biconomy Exchange Token
BIT
€0,0₍₅₎589
Vedi previsione
0,4155%1,96%19,61%
€537.401,00
€1,67 Mln
3341
SOEX
SOEX
SOEX
€0,00905
Vedi previsione
3,21%5,70%6,54%
€54.039,00
€1,67 Mln
3342
Veno ETH
Veno ETH
VETH
€3943,62
Vedi previsione
0,67975%0,1008%6,38%
€163.165,00
€1,66 Mln
3343
True Base Army
True Base Army
TBA
€0,00167
Vedi previsione
0%0,76392%5,28%
€34,55
€1,67 Mln
3344
StellaSwap
StellaSwap
STELLA
€0,02714
Vedi previsione
1,15%2,05%13,68%
€1276,79
€1,66 Mln
3345
Regen
Regen
REGEN
€0,0112
Vedi previsione
0,88483%2,72%1,56%
€846,66
€1,66 Mln
3346
BlackCoin
BlackCoin
BLK
€0,02608
Vedi previsione
0,26604%43,12%45,24%
€0,0₍₄₎7823
€1,66 Mln
3347
LanaCoin
LanaCoin
LANA
€0,00046
Vedi previsione
0,02886%7,98%18,28%
€165,38
€1,66 Mln
3348
Neural3D
Neural3D
SN46
€0,7361
Vedi previsione
1,77%3,24%16,56%
€880.937,00
€1,66 Mln
3349
Netvrk
Netvrk
NETVR
€0,01659
Vedi previsione
0,03102%3,37%18,77%
€159.042,00
€1,66 Mln
3350
Dogechain
Dogechain
DC
€0,0₍₄₎2866
Vedi previsione
0,57788%2,36%1,82%
€71.774,00
€1,66 Mln
3351
Metaverse Index
Metaverse Index
MVI
€14,70
Vedi previsione
0,88774%0,74213%5,19%
€5107,98
€1,65 Mln
3351
Xido Finance
Xido Finance
XIDO
€0,03593
Vedi previsione
0%0%0%
€69,40
€1,02 Mln
3352
Urolithin A
Urolithin A
$URO
€0,00166
Vedi previsione
1,03%0,96501%0,84659%
€1,92 Mln
€1,65 Mln
3353
Homo Memetus
Homo Memetus
HOMO
€0,00168
Vedi previsione
2,55%3,31%53,57%
€37.224,00
€1,65 Mln
3354
Mt Pelerin Shares
Mt Pelerin Shares
MPS
€3,30
Vedi previsione
0,02223%1,10%2,07%
€106,19
€1,65 Mln
3355
UpTop
UpTop
UPTOP
€0,00786
Vedi previsione
0,02266%7,29%5,25%
€1,91 Mln
€1,65 Mln
3356
Lizard
Lizard
LIZARD
€0,00165
Vedi previsione
1,22%18,30%10,53%
€796.213,00
€1,65 Mln
3357
Wolf of Wall Street
Wolf of Wall Street
$WOLF
€0,00189
Vedi previsione
0,17966%0,13571%0,2744%
€11.355,67
€1,65 Mln
3358
Lattice
Lattice
LTX
€0,05137
Vedi previsione
0,07988%0,81114%1,60%
€152.990,00
€1,65 Mln
3359
Chainge
Chainge
XCHNG
€0,00333
Vedi previsione
0,26357%6,57%8,13%
€698,63
€1,65 Mln
3360
Plebbit
Plebbit
PLEB
€0,0₍₅₎11
Vedi previsione
0%0%26,89%
€2,70
€1,65 Mln
3361
Eden
Eden
EDN
€0,00071
Vedi previsione
0,61035%0,53819%8,05%
€63.684,00
€1,65 Mln
3362
Upup Space
Upup Space
UPP
€0,4014
Vedi previsione
0%0%0%
€0,00
€1,63 Mln
3363
Multiple Network
Multiple Network
MTP
€0,03636
Vedi previsione
1,64%5,18%0%
€1,14 Mln
€1,63 Mln
3363
Carnomaly
Carnomaly
CARR
€0,00094
Vedi previsione
0,03744%49,71%1,32%
€44.925,00
€1,64 Mln
3364
Rings scUSD
Rings scUSD
SCUSD
€0,85776
Vedi previsione
0,005%0,14267%0,13011%
€240.233,00
€1,64 Mln
3365
RedTeam
RedTeam
SN61
€0,7765
Vedi previsione
2,07%4,43%0,82034%
€196.852,00
€1,64 Mln
3366
RavenQuest
RavenQuest
QUEST
€0,02192
Vedi previsione
0,29347%0,4327%15,95%
€14.506,04
€1,64 Mln
3367
Solana ID
Solana ID
SOLID
€0,00392
Vedi previsione
1,43%7,18%8,40%
€2813,02
€1,64 Mln
3368
Beeper Coin
Beeper Coin
BEEPER
€0,00016
Vedi previsione
0,43694%1,92%10,59%
€1842,09
€1,64 Mln
3369
GG MetaGame
GG MetaGame
GGMT
€0,0008
Vedi previsione
0%0%0%
€90,27
€1,04 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione