Prezzi delle criptovalute - Pagina 35

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,90 Bln, con una variazione del 0,88738% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3301
SolXenCat
SolXenCat
XENCAT
€0,00118
Vedi previsione
0,24246%8,48%30,17%
€14.340,42
€1,18 Mln
3302
Gains
Gains
GAINS
€0,02165
Vedi previsione
0,01661%0,45792%6,48%
€48.843,00
€1,18 Mln
3303
NFT Ai
NFT Ai
NFTAI
€0,00125
Vedi previsione
0,04672%3,64%4,98%
€84.014,00
€1,18 Mln
3304
Bingus The Cat
Bingus The Cat
BINGUS
€0,00118
Vedi previsione
0,79421%3,40%2,74%
€4910,60
€1,18 Mln
3305
Selenium
Selenium
SELE
€0,18837
Vedi previsione
0,02651%9,56%10,30%
€2321,39
€1,18 Mln
3306
Betswap.gg
Betswap.gg
BSGG
€0,0007
Vedi previsione
0%0%0%
€164,20
€1,79 Mln
3306
Film.io
Film.io
FAN
€0,0005
Vedi previsione
13,08%186,01%91,03%
€40.770,00
€1,18 Mln
3307
CoinBuck
CoinBuck
BUCK
€0,00012
Vedi previsione
0,22076%2,60%0,46533%
€1468,83
€1,18 Mln
3308
21.co Wrapped BTC
21.co Wrapped BTC
21BTC
€90.591,00
Vedi previsione
0,32841%1,26%0,41428%
€53.120,00
€1,18 Mln
3309
Forty Two DAO Token
Forty Two DAO Token
FTD
€0,07306
Vedi previsione
0,41025%6,88%32,47%
€3177,36
€1,18 Mln
3310
Mancium
Mancium
MANC
€0,11668
Vedi previsione
2,55%0,05195%2,10%
€50,59
€1,17 Mln
3311
Azuro Protocol
Azuro Protocol
AZUR
€0,0056
Vedi previsione
0,10515%0,01666%7,23%
€143.359,00
€1,16 Mln
3312
Buz Economy
Buz Economy
BUZ
€0,07763
Vedi previsione
0,00657%0,54812%1,90%
€59.855,00
€1,16 Mln
3313
Donkey
Donkey
DONKEY
€0,00116
Vedi previsione
0,28436%6,42%19,43%
€5,24 Mln
€1,16 Mln
3314
MindAI
MindAI
MDAI
€1,25
Vedi previsione
0,16999%18,01%3,37%
€8943,56
€1,16 Mln
3315
LYRA
LYRA
LYRA
€0,00116
Vedi previsione
0,20845%3,19%13,29%
€2113,41
€1,16 Mln
3316
GoldenRat
GoldenRat
RATS
€0,0₍₅₎204
Vedi previsione
0,19907%1,98%1,92%
€2195,65
€1,16 Mln
3317
Mindscraft
Mindscraft
MINDS
€0,00116
Vedi previsione
3,88%9,52%17,89%
€12.705,94
€1,16 Mln
3318
BinaryX [OLD]
BinaryX [OLD]
BNX
€0,46567
Vedi previsione
0%0%0%
€76.256,00
€1,23 Mln
3319
Torum
Torum
XTM
€0,00595
Vedi previsione
6,61%1,14%19,36%
€33.851,00
€1,16 Mln
3320
Engines of Fury
Engines of Fury
FURY
€0,02295
Vedi previsione
0,63855%0,35389%12,95%
€132.494,00
€1,15 Mln
3321
Artificial Neural Network
Artificial Neural Network
NEURAL
€1,15
Vedi previsione
0,07245%7,20%0,97569%
€276.970,00
€1,15 Mln
3322
Distributed Training
Distributed Training
SN38
€0,75953
Vedi previsione
0,24389%1,32%17,25%
€45.242,00
€1,15 Mln
3323
Unit Ethereum
Unit Ethereum
UETH
€2107,43
Vedi previsione
0,68116%3,81%3,61%
€4,45 Mln
€1,14 Mln
3324
STFX
STFX
STFX
€0,00176
Vedi previsione
0,13285%1,42%13,21%
€3460,44
€1,14 Mln
3325
GET Protocol
GET Protocol
GET
€0,28589
Vedi previsione
1,50%12,03%16,44%
€740,44
€1,14 Mln
3326
El Dorito
El Dorito
DORITO
€0,03423
Vedi previsione
0,78914%8,89%10,23%
€1517,16
€1,14 Mln
3327
SubVortex
SubVortex
SN7
€0,76218
Vedi previsione
0,4623%2,18%21,74%
€53.545,00
€1,14 Mln
3328
Fishwar
Fishwar
FISHW
€0,00046
Vedi previsione
1,51%5,90%4,39%
€919.850,00
€1,14 Mln
3329
Pleasure Coin
Pleasure Coin
NSFW
€0,0₍₄₎1802
Vedi previsione
0,14958%2,38%15,65%
€685,99
€1,14 Mln
3330
AKA
AKA
AKA
€0,00911
Vedi previsione
0%0,26964%3,84%
€3,36
€1,14 Mln
3331
Holdcoin
Holdcoin
HOLD
€0,00011
Vedi previsione
0,72238%2,78%5,11%
€151.053,00
€1,14 Mln
3332
Tutellus
Tutellus
TUT
€0,01266
Vedi previsione
0%0%0%
€19,37
€1,14 Mln
3333
Architex
Architex
ARCX
€0,11472
Vedi previsione
0%0%0,16769%
€43,59
€1,15 Mln
3334
Chunking
Chunking
SN40
€0,75062
Vedi previsione
3,59%6,65%5,31%
€102.698,00
€1,14 Mln
3335
Stobox Token
Stobox Token
STBU
€0,00909
Vedi previsione
3,86%20,40%28,09%
€106.628,00
€1,14 Mln
3336
Flamengo Fan Token
Flamengo Fan Token
MENGO
€0,09524
Vedi previsione
0,39846%4,85%2,46%
€210.134,00
€1,13 Mln
3337
SHREE
SHREE
SHR
€0,05657
Vedi previsione
0%0%0,00345%
€0,56275
€1,15 Mln
3338
ONINO
ONINO
ONI
€0,02867
Vedi previsione
0,27136%7,07%14,90%
€74.213,00
€1,13 Mln
3339
Candles
Candles
SN31
€0,88605
Vedi previsione
2,09%5,08%18,03%
€122.771,00
€1,13 Mln
3340
LockTrip
LockTrip
LOC
€0,06843
Vedi previsione
0%0,15997%1,70%
€48,05
€1,13 Mln
3341
Kekius Maximus
Kekius Maximus
KM
€0,00113
Vedi previsione
7,48%2,03%8,29%
€226.562,00
€1,13 Mln
3342
SAD HAMSTER
SAD HAMSTER
HAMMY
€0,00113
Vedi previsione
1,64%7,36%11,48%
€222.673,00
€1,13 Mln
3343
Meme Games WTF
Meme Games WTF
WTF
€0,00113
Vedi previsione
0,11966%2,19%4,58%
€67.851,00
€1,12 Mln
3344
BUGO
BUGO
BUGO
€0,00112
Vedi previsione
0,7424%3,10%13,00%
€6443,46
€1,13 Mln
3345
MEMENTO•MORI (Runes)
MEMENTO•MORI (Runes)
MORI
€0,01125
Vedi previsione
1,58%9,56%32,58%
€2288,61
€1,12 Mln
3346
Burt
Burt
BURT
€0,00112
Vedi previsione
0,13709%5,63%26,04%
€104.160,00
€1,12 Mln
3347
MBP Coin
MBP Coin
MBP
€0,05612
Vedi previsione
0,15481%5,94%0,47958%
€1,62 Mln
€1,12 Mln
3348
Decentrawood
Decentrawood
DEOD
€0,00258
Vedi previsione
0,37059%4,68%42,77%
€156.035,00
€1,12 Mln
3349
Send
Send
SEND
€0,00365
Vedi previsione
0,04266%9,41%19,97%
€8269,08
€1,12 Mln
3350
AstroPepeX
AstroPepeX
APX
€0,0₍₄₎1725
Vedi previsione
0,11957%7,69%18,35%
€40.690,00
€1,12 Mln
3351
Xido Finance
Xido Finance
XIDO
€0,03593
Vedi previsione
0%0%0%
€69,40
€1,02 Mln
3351
Star AI
Star AI
MSTAR
€0,00188
Vedi previsione
0,74257%2,78%53,68%
€683.337,00
€1,12 Mln
3352
Origin DeFi Governance
Origin DeFi Governance
OGV
€0,00687
Vedi previsione
0%2,24%6,80%
€177,41
€1,12 Mln
3353
Based Chad
Based Chad
CHAD
€0,0₍₄₎1609
Vedi previsione
0,32031%13,67%14,50%
€4065,86
€1,12 Mln
3354
delegate.fun
delegate.fun
DEL
€0,00114
Vedi previsione
8,68%3,78%0%
€268.662,00
€1,12 Mln
3355
ROVR Network
ROVR Network
ROVR
€0,01033
Vedi previsione
0,51677%14,31%1,40%
€30.789,00
€1,12 Mln
3356
Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)
USDC
€0,79086
Vedi previsione
0,27325%2,36%19,40%
€27.292,00
€1,12 Mln
3357
Freedom Dollar
Freedom Dollar
FUSD
€0,86099
Vedi previsione
0,05373%0,4535%1,50%
€86.877,00
€1,12 Mln
3358
Schrodinger's Coin
Schrodinger's Coin
MAYBE
€0,00129
Vedi previsione
0,30285%7,34%2,31%
€1723,30
€1,11 Mln
3359
KIKICat
KIKICat
KIKI
€0,00111
Vedi previsione
0,11305%0,50832%9,01%
€414.467,00
€1,11 Mln
3360
Habibi (Sol)
Habibi (Sol)
HABIBI
€0,00111
Vedi previsione
1,39%1,56%52,25%
€70.985,00
€1,11 Mln
3361
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
€0,14066
Vedi previsione
0,45576%0,13184%16,04%
€340.304,00
€1,11 Mln
3362
Sage Market
Sage Market
SAGE
€0,01231
Vedi previsione
2,11%6,91%6,56%
€14.482,53
€1,11 Mln
3363
Clarity
Clarity
CLARITY
€0,0013
Vedi previsione
1,06%3,59%6,61%
€140,73
€1,11 Mln
3364
Tsotchke
Tsotchke
TSOTCHKE
€0,00117
Vedi previsione
0,20451%4,52%13,98%
€49.748,00
€1,11 Mln
3365
NAGA
NAGA
NGC
€0,01424
Vedi previsione
1,09%6,59%6,68%
€22.596,00
€1,11 Mln
3366
HeadStarter
HeadStarter
HST
€0,00593
Vedi previsione
3,34%10,53%3,00%
€91.912,00
€1,11 Mln
3367
BITCOIN•BRO•BEAR (Runes)
BITCOIN•BRO•BEAR (Runes)
BRO
€0,00111
Vedi previsione
0,18854%0,95183%10,50%
€76,94
€1,11 Mln
3368
Nest AI by Virtuals
Nest AI by Virtuals
NEST
€0,00111
Vedi previsione
0,07083%2,78%16,66%
€491,72
€1,11 Mln
3369
GG MetaGame
GG MetaGame
GGMT
€0,0008
Vedi previsione
0%0%0%
€90,27
€1,04 Mln
3369
Cosanta
Cosanta
COSA
€3,43
Vedi previsione
0,13145%0,62174%1,60%
€11.925,29
€1,10 Mln
3370
ElonDoge.io
ElonDoge.io
EDOGE
€0,0₍₈₎2016
Vedi previsione
0,20077%1,25%0,57608%
€665,66
€1,10 Mln
3371
Tensorium
Tensorium
TNSR
€0,0011
Vedi previsione
0,22379%19,80%8,69%
€37.208,00
€1,10 Mln
3372
The Nation Token
The Nation Token
NATO
€0,0₍₅₎109
Vedi previsione
1,32%1,29%15,57%
€126.732,00
€1,09 Mln
3373
Covesting
Covesting
COV
€0,05885
Vedi previsione
0,04446%49,88%39,33%
€224,65
€1,10 Mln
3374
Aria
Aria
ARIA
€0,00122
Vedi previsione
0,57533%3,44%4,55%
€12.934,52
€1,10 Mln
3375
Convertible JPY Token
Convertible JPY Token
CJPY
€0,00517
0,56398%0,65103%1,81%
€6631,62
€1,10 Mln
3376
VentureMind AI
VentureMind AI
VNTR
€0,00219
Vedi previsione
0,26233%7,02%13,92%
€20.598,00
€1,10 Mln
3377
XNET Mobile [OLD]
XNET Mobile [OLD]
XNET
€0,02605
Vedi previsione
0%0%0%
€6,86
€1,75 Mln
3377
SUI Agents
SUI Agents
SUIAI
€0,01643
Vedi previsione
1,45%3,09%5,35%
€208.330,00
€1,10 Mln
3378
Pollen
Pollen
POLLEN
€0,01034
Vedi previsione
0,76631%3,24%21,63%
€41.671,00
€1,10 Mln
3379
WebGenieAI
WebGenieAI
SN54
€0,86022
Vedi previsione
4,67%14,33%23,65%
€599.142,00
€1,09 Mln
3380
Etherfuse USTRY
Etherfuse USTRY
USTRY
€0,89298
Vedi previsione
0,37666%0,81616%1,23%
€2,23
€1,09 Mln
3381
Charli3
Charli3
C3
€0,0306
Vedi previsione
1,04%2,04%13,52%
€10.122,50
€1,09 Mln
3382
RIBBIT
RIBBIT
RBT
€0,0₍₅₎266
Vedi previsione
0,75156%1,18%11,66%
€14.529,70
€1,09 Mln
3383
Bitrock
Bitrock
BROCK
€0,01108
Vedi previsione
1,46%15,86%14,49%
€164.972,00
€1,09 Mln
3384
ASX Capital
ASX Capital
ASX
€0,14926
Vedi previsione
0,00382%2,74%3,15%
€818,29
€1,09 Mln
3385
Hemule
Hemule
HEMULE
€0,00111
Vedi previsione
0,44557%4,74%6,33%
€239.589,00
€1,09 Mln
3386
Joystream
Joystream
JOY
€0,001
Vedi previsione
2,28%14,17%2,47%
€43.949,00
€1,09 Mln
3387
4Chan
4Chan
4CHAN
€0,0₍₁₃₎1391
Vedi previsione
0,51162%6,79%6,30%
€5870,93
€1,08 Mln
3388
τaos
τaos
SN79
€1,05
Vedi previsione
0,35926%1,62%25,17%
€113.532,00
€1,08 Mln
3389
Solarcoin
Solarcoin
SLR
€0,01671
Vedi previsione
0,01612%1,54%4,17%
€882,94
€1,08 Mln
3390
Klaytn Dai
Klaytn Dai
KDAI
€0,10414
1,71%4,44%16,74%
€6665,64
€1,08 Mln
3391
Carnomaly
Carnomaly
CARR
€0,00062
Vedi previsione
0,99713%0,51916%7,06%
€30.188,00
€1,08 Mln
3392
Luminous
Luminous
LUM
€1,08
Vedi previsione
0,45429%20,38%16,94%
€253.451,00
€1,08 Mln
3393
Powerloom
Powerloom
POWER
€0,01182
Vedi previsione
0,23034%12,15%15,70%
€135.247,00
€1,08 Mln
3394
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
€0,86059
Vedi previsione
0,27169%0,43661%1,07%
€29.460,00
€1,08 Mln
3395
Solify100
Solify100
S100
€0,00108
Vedi previsione
1,25%4,16%27,97%
€8653,12
€1,08 Mln
3396
Mubarakah
Mubarakah
MUBARAKAH
€0,00108
Vedi previsione
0,11247%0,60247%24,41%
€314.762,00
€1,08 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione