Prezzi delle criptovalute - Pagina 35

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,28 Bln, con una variazione del 0,88435% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3288
Floppa
Floppa
FLOPPA
€0,00156
Vedi previsione
0,14057%3,44%15,61%
€8741,79
€1,56 Mln
3289
Metamars
Metamars
MARS
€0,06421
Vedi previsione
0,87477%4,96%25,87%
€737.257,00
€1,56 Mln
3290
Operating System
Operating System
OPSYS
€0,0₍₄₎1558
Vedi previsione
0,4188%15,93%13,41%
€126.790,00
€1,56 Mln
3291
True Base Army
True Base Army
TBA
€0,00156
Vedi previsione
1,85%2,08%0,68072%
€332,18
€1,56 Mln
3292
Doland Tremp
Doland Tremp
TREMP
€0,01544
Vedi previsione
0,32601%3,63%8,05%
€285.032,00
€1,55 Mln
3293
STEAM
STEAM
STEAM
€0,00706
Vedi previsione
0,01748%0,75094%22,99%
€4546,66
€1,55 Mln
3294
ISKRA Token
ISKRA Token
ISK
€0,00378
Vedi previsione
0,39948%1,04%8,62%
€173.627,00
€1,55 Mln
3295
MaidSafeCoin
MaidSafeCoin
EMAID
€0,04994
Vedi previsione
0%0%0,00183%
€304,56
€1,54 Mln
3296
rudi
rudi
RUDI
€0,00153
Vedi previsione
1,68%2,16%34,62%
€3,05 Mln
€1,55 Mln
3297
Kucoin Bridged USDC (KuCoin Community Chain)
Kucoin Bridged USDC (KuCoin Community Chain)
USDC
€0,84365
Vedi previsione
0,40918%0,8404%3,19%
€451,12
€1,55 Mln
3298
Layerzero Bridged swETH
Layerzero Bridged swETH
SWETH
€2366,99
Vedi previsione
0%0%0%
€13,02
€1,43 Mln
3298
GoPulse
GoPulse
GO
€0,0892
Vedi previsione
0,02134%0,07302%20,72%
€2788,15
€1,54 Mln
3299
VUSD
VUSD
VUSD
€0,85715
Vedi previsione
0,06925%0,79309%2,10%
€28.332,00
€1,54 Mln
3300
Carry
Carry
CRE
€0,00015
Vedi previsione
0%0%0%
€0,81469
€1,53 Mln
3301
Reflexer Ungovernance
Reflexer Ungovernance
FLX
€1,87
Vedi previsione
0,21211%4,67%9,52%
€6766,64
€1,54 Mln
3302
Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)
IOUSDC
€0,83642
Vedi previsione
4,19%4,16%3,59%
€5874,61
€1,54 Mln
3303
Luminous
Luminous
LUM
€1,54
Vedi previsione
9,48%7,84%43,17%
€111.118,00
€1,54 Mln
3304
XOXNO
XOXNO
XOXNO
€0,02485
Vedi previsione
0,12001%5,53%6,49%
€1293,05
€1,54 Mln
3305
TAO Private Network
TAO Private Network
SN65
€0,81846
Vedi previsione
0,1861%2,24%16,16%
€37.865,00
€1,54 Mln
3306
Betswap.gg
Betswap.gg
BSGG
€0,0007
Vedi previsione
0%0%0%
€164,20
€1,79 Mln
3306
Omax
Omax
OMAX
€0,00017
Vedi previsione
0,12473%0,78406%10,71%
€138.274,00
€1,54 Mln
3307
Agent Zero Token
Agent Zero Token
A0T
€1,55
Vedi previsione
5,00%19,56%0,65401%
€135.081,00
€1,54 Mln
3308
WAGMI
WAGMI
WAGMI
€0,00154
Vedi previsione
1,21%24,82%17,36%
€113.292,00
€1,54 Mln
3309
Urolithin A
Urolithin A
$URO
€0,00153
Vedi previsione
2,00%9,53%6,51%
€1,15 Mln
€1,53 Mln
3310
Mirror Protocol
Mirror Protocol
MIR
€0,00984
Vedi previsione
0,22831%0,50177%11,96%
€47.164,00
€1,53 Mln
3311
Bitrock
Bitrock
BROCK
€0,01532
Vedi previsione
0,57505%2,24%5,35%
€151.689,00
€1,53 Mln
3312
Balanced
Balanced
BALN
€0,0579
Vedi previsione
0%1,12%8,89%
€498,86
€1,53 Mln
3313
BobaCat
BobaCat
PSPS
€0,00265
Vedi previsione
0,6621%1,59%9,11%
€144.257,00
€1,53 Mln
3314
poop aura
poop aura
POOP
€0,00153
Vedi previsione
1,18%23,79%6,37%
€477.870,00
€1,53 Mln
3315
Abyss
Abyss
ABYSS
€0,00666
Vedi previsione
0,5984%1,87%5,40%
€50.041,00
€1,53 Mln
3316
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
€0,76852
Vedi previsione
0,42934%0,7833%21,00%
€21.415,00
€1,53 Mln
3317
Fold
Fold
FLD
€0,00125
Vedi previsione
0,08352%3,93%9,15%
€11.831,26
€1,52 Mln
3318
Bridged USDC (Core)
Bridged USDC (Core)
USDC
€0,85688
Vedi previsione
0,2347%0,60593%2,24%
€17.803,91
€1,52 Mln
3319
TopGoal
TopGoal
GOAL
€0,00293
Vedi previsione
3,09%2,65%21,75%
€74.829,00
€1,52 Mln
3320
K9 Finance DAO
K9 Finance DAO
KNINE
€0,0₍₅₎225
Vedi previsione
0,38966%0,21554%16,80%
€133.422,00
€1,52 Mln
3321
AXOL
AXOL
AXOL
€0,00152
Vedi previsione
0,56747%15,79%36,15%
€80.086,00
€1,52 Mln
3322
Solana Social Explorer
Solana Social Explorer
SSE
€0,00151
Vedi previsione
0,53756%9,50%7,37%
€665.264,00
€1,52 Mln
3323
NØNOS
NØNOS
N0NOS
€0,00189
Vedi previsione
1,33%24,60%135,36%
€314.995,00
€1,52 Mln
3324
TOP HAT
TOP HAT
TOPHAT
€0,00158
Vedi previsione
1,10%7,60%37,10%
€14.424,19
€1,52 Mln
3325
Karmacoin
Karmacoin
KARMA
€0,00152
Vedi previsione
0,60508%1,50%24,59%
€20.237,00
€1,52 Mln
3326
Gridcoin
Gridcoin
GRC
€0,0031
Vedi previsione
5,19%0,74132%21,79%
€13,88
€1,51 Mln
3327
Pyth ETH
Pyth ETH
PYTHETH
€3261,00
Vedi previsione
0,29192%1,66%5,66%
€0,00
€1,51 Mln
3328
Solport Tom's bunny Lola
Solport Tom's bunny Lola
LOLA
€0,00157
Vedi previsione
0,62379%47,28%66,89%
€235.859,00
€1,51 Mln
3329
Mt Pelerin Shares
Mt Pelerin Shares
MPS
€3,02
Vedi previsione
0,15068%4,57%7,76%
€3766,74
€1,51 Mln
3330
Cigarette
Cigarette
CIG
€0,00068
Vedi previsione
0,45366%0,55198%7,15%
€227,07
€1,51 Mln
3331
MBP Coin
MBP Coin
MBP
€0,07535
Vedi previsione
0,23437%1,27%6,88%
€1,40 Mln
€1,51 Mln
3332
Grrr
Grrr
GRRR
€0,00151
Vedi previsione
0,97132%5,60%15,22%
€32.158,00
€1,50 Mln
3333
Staked LOOP
Staked LOOP
STLOOP
€0,01419
Vedi previsione
0,23963%1,16%8,70%
€532,72
€1,50 Mln
3334
Trader
Trader
TDE
€1,58
Vedi previsione
0,07963%5,82%11,65%
€1683,14
€1,50 Mln
3335
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
€0,85592
Vedi previsione
0,06072%0,88828%2,01%
€6291,18
€1,50 Mln
3336
Candles
Candles
SN31
€0,73118
Vedi previsione
0,25109%0,48715%32,18%
€4988,68
€1,50 Mln
3337
Frostic
Frostic
FROST
€0,00305
Vedi previsione
2,10%2,67%1,79%
€3511,04
€1,50 Mln
3338
Capybara
Capybara
CAPY
€0,0₍₅₎15
Vedi previsione
1,67%52,31%162,05%
€337.440,00
€1,49 Mln
3339
LogX Network
LogX Network
LOGX
€0,00533
Vedi previsione
0,03409%2,45%22,07%
€142.853,00
€1,49 Mln
3340
MEOW
MEOW
MEOW
€0,0₍₄₎1668
Vedi previsione
0,34284%3,53%58,79%
€307,99
€1,49 Mln
3341
USEFUL COIN
USEFUL COIN
USEFUL
€0,0015
Vedi previsione
2,89%19,06%41,57%
€2,77 Mln
€1,49 Mln
3342
Bachi on Base
Bachi on Base
BACHI
€0,00217
Vedi previsione
0,60793%13,11%0%
€108.913,00
€1,49 Mln
3343
SatoshAI
SatoshAI
SAI
€0,00079
Vedi previsione
0,05606%7,58%21,11%
€6784,49
€1,49 Mln
3344
Kabila
Kabila
KBL
€0,00703
Vedi previsione
0,54076%2,95%26,13%
€7578,95
€1,49 Mln
3345
COCO COIN
COCO COIN
COCO
€0,0₍₄₎4358
Vedi previsione
0,0531%1,02%8,30%
€85.989,00
€1,49 Mln
3346
Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)
USDC.E
€0,85657
Vedi previsione
0,13144%0,85542%1,96%
€4330,64
€1,49 Mln
3347
SPARK
SPARK
SPARK
€0,00148
Vedi previsione
3,45%5,58%0%
€14.293,07
€1,49 Mln
3348
Arcana Network
Arcana Network
XAR
€0,00257
Vedi previsione
0,03774%1,79%11,76%
€320.643,00
€1,49 Mln
3349
NORMIE
NORMIE
NORMIE
€0,00152
Vedi previsione
0,22822%3,35%7,46%
€2241,75
€1,48 Mln
3350
Beeper Coin
Beeper Coin
BEEPER
€0,00015
Vedi previsione
0,17412%0,56404%8,07%
€1033,78
€1,48 Mln
3351
Moon Rocks
Moon Rocks
MROCKS
€0,00148
Vedi previsione
0,50334%1,89%30,72%
€2046,26
€1,48 Mln
3351
Xido Finance
Xido Finance
XIDO
€0,03593
Vedi previsione
0%0%0%
€69,40
€1,02 Mln
3352
END
END
END
€0,01269
Vedi previsione
0,42804%1,53%0,1995%
€4501,85
€1,48 Mln
3353
FAYA
FAYA
FAYA
€0,0₍₆₎1387
Vedi previsione
0,05491%2,48%4,03%
€13.115,83
€1,48 Mln
3354
MOAI
MOAI
MOAI
€0,01489
Vedi previsione
0,32889%9,91%34,87%
€8102,70
€1,48 Mln
3355
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
€0,90473
Vedi previsione
0,05111%0,89826%1,99%
€0,00
€1,48 Mln
3356
Libre
Libre
LIBRE
€0,00047
Vedi previsione
0%5,01%6,08%
€38.804,00
€1,48 Mln
3357
Connect Financial
Connect Financial
CNFI
€0,05892
Vedi previsione
0%8,42%17,21%
€111,41
€1,47 Mln
3358
Woman Yelling At Cat
Woman Yelling At Cat
WYAC
€0,00149
Vedi previsione
0,7095%1,83%13,06%
€7343,89
€1,47 Mln
3359
Eliza
Eliza
ELIZA
€0,00146
Vedi previsione
0,99491%5,53%2,48%
€188.339,00
€1,47 Mln
3360
TN100x
TN100x
TN100X
€0,0002
Vedi previsione
1,66%5,06%11,51%
€72.775,00
€1,47 Mln
3361
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
€0,85731
Vedi previsione
0,11274%0,8765%1,99%
€22.254,00
€1,46 Mln
3362
Tsotchke
Tsotchke
TSOTCHKE
€0,00155
Vedi previsione
4,46%7,60%1,10%
€55.329,00
€1,46 Mln
3363
Meme Games WTF
Meme Games WTF
WTF
€0,00148
Vedi previsione
16,70%4,26%13,62%
€36.195,00
€1,46 Mln
3364
Fud the Pug
Fud the Pug
FUD
€0,0₍₇₎2540
Vedi previsione
0,27875%3,70%19,89%
€124.477,00
€1,46 Mln
3365
Injective Quants
Injective Quants
QUNT
€0,00241
Vedi previsione
0,3159%4,16%13,24%
€356,64
€1,46 Mln
3366
Italian Brainrot
Italian Brainrot
ITALIANROT
€0,00146
Vedi previsione
4,08%17,78%27,09%
€1,70 Mln
€1,46 Mln
3367
Areon Network
Areon Network
AREA
€0,01233
Vedi previsione
1,43%6,11%8,90%
€2026,34
€1,46 Mln
3368
BarnBridge
BarnBridge
BOND
€0,14885
Vedi previsione
0,16456%2,19%17,95%
€393.433,00
€1,46 Mln
3369
GG MetaGame
GG MetaGame
GGMT
€0,0008
Vedi previsione
0%0%0%
€90,27
€1,04 Mln
3369
HeadStarter
HeadStarter
HST
€0,00774
Vedi previsione
0,27101%0,42539%15,11%
€93.342,00
€1,46 Mln
3370
UnlockProtocolToken
UnlockProtocolToken
UP
€0,00521
Vedi previsione
0,4137%0,02157%12,99%
€885,69
€1,45 Mln
3371
Ramses Exchange
Ramses Exchange
RAM
€0,01107
Vedi previsione
0,07412%1,45%22,45%
€27.013,00
€1,45 Mln
3372
Didi Bam Bam
Didi Bam Bam
DDBAM
€0,06924
Vedi previsione
0,46813%1,99%6,89%
€147,22
€1,45 Mln
3373
Trog
Trog
TROG
€0,0₍₅₎345
Vedi previsione
0,37148%1,43%11,08%
€158.972,00
€1,45 Mln
3374
myDid
myDid
SYL
€0,00019
Vedi previsione
0,0205%0,96125%2,64%
€32.217,00
€1,45 Mln
3375
USK
USK
USK
€0,87731
0,23903%0,28053%59,45%
€982,73
€1,45 Mln
3376
Talken
Talken
TALK
€0,00497
Vedi previsione
0,18991%6,48%18,81%
€197.937,00
€1,45 Mln
3377
Rome
Rome
ROME
€9,89
Vedi previsione
0%0%3,46%
€41,22
€1,45 Mln
3377
XNET Mobile [OLD]
XNET Mobile [OLD]
XNET
€0,02605
Vedi previsione
0%0%0%
€6,86
€1,75 Mln
3378
Playbux
Playbux
PBUX
€0,00377
Vedi previsione
0,62078%1,60%9,92%
€530.581,00
€1,44 Mln
3379
Flaunchy
Flaunchy
FLNCHY
€0,0₍₄₎1438
Vedi previsione
1,36%9,70%1,90%
€35.700,00
€1,44 Mln
3380
Blendr Network
Blendr Network
BLENDR
€0,03586
Vedi previsione
0,15028%2,18%11,59%
€5789,64
€1,44 Mln
3381
FATCAT
FATCAT
$FATCAT
€0,00158
Vedi previsione
0,12019%1,17%18,66%
€4216,00
€1,44 Mln
3382
Slam
Slam
SLAM
€0,06922
Vedi previsione
0%0%0%
€2,33
€1,57 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione