Prezzi delle criptovalute - Pagina 34

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi Γ¨ di €3,39Β Bln, con una variazione del 1,30% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3185
CNH Tether
CNH Tether
CNHT
€0,09314
0%0%0%
€2,63
€1,91Β Mln
3186
Mdex (HECO)
Mdex (HECO)
MDX
€0,00146
Vedi previsione
0%0%0%
€1128,54
€1,38Β Mln
3186
Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)
WBTC
€96.134,00
Vedi previsione
0,02068%1,42%1,14%
€230,47
€1,91Β Mln
3187
Real-Time Data by Masa
Real-Time Data by Masa
SN42
€0,84038
Vedi previsione
0,73766%5,11%9,95%
€190.783,00
€1,90Β Mln
3188
Paimon SpaceX SPV Token
Paimon SpaceX SPV Token
SPCX
€190,23
Vedi previsione
0,0608%0,50698%0,13103%
€18.242,67
€1,90Β Mln
3189
WeatherXM
WeatherXM
WXM
€0,0829
Vedi previsione
0,61036%1,43%10,64%
€53.613,00
€1,90Β Mln
3190
Stargate Bridged USDC (Ink)
Stargate Bridged USDC (Ink)
USDC.E
€0,86139
Vedi previsione
0,37269%0,26614%0,30942%
€288.557,00
€1,90Β Mln
3191
International Stable Currency
International Stable Currency
ISC
€1,70
Vedi previsione
0,00348%0,26155%1,07%
€2537,68
€1,90Β Mln
3192
Shiba Predator
Shiba Predator
QOM
€0,0β‚β‚ˆβ‚Ž316
Vedi previsione
0,42567%3,13%10,94%
€3953,80
€1,90Β Mln
3193
Distributed Training
Distributed Training
SN38
€0,77129
Vedi previsione
9,82%78,25%40,37%
€1,20Β Mln
€1,90Β Mln
3193
KWAI
KWAI
KWAI
€0,05708
Vedi previsione
0%0%0,07239%
€352,40
€1,93Β Mln
3194
Pryzm
Pryzm
PRYZM
€0,00961
Vedi previsione
0,03677%3,60%5,53%
€78,79
€1,90Β Mln
3195
Pareto Staked USP
Pareto Staked USP
SUSP
€0,88684
Vedi previsione
0,04913%0,19461%0,30627%
€0,00
€1,89Β Mln
3196
dTRINITY USD
dTRINITY USD
DUSD
€0,85614
Vedi previsione
0,00137%0,03269%0,06405%
€44.678,00
€1,89Β Mln
3197
Nostra
Nostra
NSTR
€0,01893
Vedi previsione
0,16462%0,38047%0,88284%
€58.949,00
€1,89Β Mln
3198
Witch Token
Witch Token
WITCH
€0,04901
Vedi previsione
3,55%12,28%0,39554%
€188.016,00
€1,89Β Mln
3199
The Nation Token
The Nation Token
NATO
€0,0β‚β‚…β‚Ž189
Vedi previsione
0,10853%2,95%0,4618%
€197.842,00
€1,89Β Mln
3200
Arcas
Arcas
ARCAS
€0,02717
Vedi previsione
0,34323%2,07%2,16%
€31,68
€1,89Β Mln
3201
Crash On Base
Crash On Base
CRASH
€0,00197
Vedi previsione
1,35%1,90%3,49%
€4130,65
€1,89Β Mln
3202
Pyth ETH
Pyth ETH
PYTHETH
€4054,79
Vedi previsione
0,25894%4,28%10,83%
€0,00
€1,88Β Mln
3202
Enigma
Enigma
ENG
€0,0116
Vedi previsione
0%0%0%
€10,44
€959.242,00
3203
Roko Network
Roko Network
ROKO
€0,0β‚β‚…β‚Ž9
Vedi previsione
12,31%2,24%0,61079%
€66.246,00
€1,88Β Mln
3204
BasisOS by Virtuals
BasisOS by Virtuals
BIOS
€0,00355
Vedi previsione
1,80%12,14%34,82%
€206.305,00
€1,88Β Mln
3205
UpTop
UpTop
UPTOP
€0,00893
Vedi previsione
0,58605%12,02%13,99%
€2,62Β Mln
€1,88Β Mln
3206
StreetVision by NATIX
StreetVision by NATIX
SN72
€0,95584
Vedi previsione
0,72833%3,65%7,90%
€9011,19
€1,88Β Mln
3207
XAYA
XAYA
WCHI
€0,03249
Vedi previsione
0,9441%5,80%9,06%
€1608,68
€1,88Β Mln
3208
Lizard
Lizard
LIZARD
€0,00187
Vedi previsione
0,85861%0,28335%37,00%
€609.167,00
€1,87Β Mln
3209
NanoByte
NanoByte
NBT
€0,00145
Vedi previsione
0,04987%1,05%8,09%
€11.667,80
€1,87Β Mln
3210
KIRA Network
KIRA Network
KEX
€0,00834
Vedi previsione
1,30%2,54%6,15%
€29.275,00
€1,87Β Mln
3211
Defi Tiger
Defi Tiger
DTG
€0,0β‚β‚ˆβ‚Ž5125
Vedi previsione
0,79466%21,60%53,15%
€13.772,71
€1,87Β Mln
3212
πŸŸ₯πŸŸͺ🟦🟩🟨🟧
πŸŸ₯πŸŸͺ🟦🟩🟨🟧
πŸŸ₯🟩
€0,00187
Vedi previsione
0,1561%0,00027%36,50%
€61.816,00
€1,87Β Mln
3213
WIDI
WIDI
WIDI
€0,00187
Vedi previsione
0,63306%3,40%6,14%
€13.262,65
€1,87Β Mln
3214
Core Blockchain
Core Blockchain
XCB
€0,02435
Vedi previsione
0%0%0,40613%
€1,79
€1,84Β Mln
3215
Swasticoin
Swasticoin
YZY
€0,00186
Vedi previsione
0,77716%12,21%6,78%
€353.602,00
€1,86Β Mln
3216
Anita AI
Anita AI
ANITA
€0,00186
Vedi previsione
0,53728%3,26%1,88%
€1590,01
€1,86Β Mln
3217
VPay
VPay
VPAY
€0,00186
Vedi previsione
0,73783%1,62%26,72%
€136.446,00
€1,86Β Mln
3218
HAVAH
HAVAH
HVH
€0,00191
Vedi previsione
0,71286%100,87%95,13%
€531,33
€1,86Β Mln
3219
Everclear
Everclear
NEXT
€0,01269
Vedi previsione
0%0%4,28%
€12,56
€1,36Β Mln
3219
HYDRA
HYDRA
HYDRA
€0,0β‚β‚†β‚Ž2262
Vedi previsione
1,31%3,09%0,73624%
€1721,82
€1,86Β Mln
3220
SEIYAN
SEIYAN
SEIYAN
€0,00237
Vedi previsione
0,01037%10,70%5,18%
€119.372,00
€1,86Β Mln
3221
MLM X
MLM X
MLMX
€0,00189
Vedi previsione
13,45%12,96%70,92%
€329.359,00
€1,86Β Mln
3222
OpenOcean
OpenOcean
OOE
€0,00368
Vedi previsione
0,12652%0,60646%3,57%
€106.606,00
€1,85Β Mln
3223
K9 Finance DAO
K9 Finance DAO
KNINE
€0,0β‚β‚…β‚Ž272
Vedi previsione
0,10387%4,52%3,32%
€102.474,00
€1,85Β Mln
3224
FIAS
FIAS
FIAS
€0,01489
Vedi previsione
0,87359%1,16%4,70%
€9291,56
€1,85Β Mln
3225
GRELF
GRELF
GRELF
€0,27645
Vedi previsione
0,56969%2,47%0,49958%
€611,95
€1,85Β Mln
3226
OFFICIAL K-POP
OFFICIAL K-POP
KPOP
€0,00026
Vedi previsione
0,04805%2,99%13,01%
€333.420,00
€1,85Β Mln
3227
Teddy Bear
Teddy Bear
TEDDY
€0,00185
Vedi previsione
0,25588%3,26%24,19%
€18.839,70
€1,84Β Mln
3228
Neurai
Neurai
XNA
€0,00012
Vedi previsione
0,06126%0,04814%14,85%
€40.080,00
€1,84Β Mln
3229
M3M3
M3M3
M3M3
€0,00183
Vedi previsione
0,93941%7,20%6,76%
€637,97
€1,84Β Mln
3230
DOLA Borrowing Right
DOLA Borrowing Right
DBR
€0,07766
Vedi previsione
0,28715%0,18398%1,88%
€36.329,00
€1,84Β Mln
3231
Gala Film
Gala Film
FILM
€0,01477
Vedi previsione
0,06474%6,80%10,08%
€147,46
€1,83Β Mln
3232
Hot Cherry
Hot Cherry
CHERRY
€0,0β‚β‚„β‚Ž1826
Vedi previsione
1,17%1,96%5,18%
€31.450,00
€1,83Β Mln
3233
Taker Protocol
Taker Protocol
TAKER
€0,01078
Vedi previsione
1,60%3,63%13,95%
€3,65Β Mln
€1,83Β Mln
3234
SuiAI
SuiAI
SUAI
€0,00183
Vedi previsione
0,57672%11,08%14,66%
€64.227,00
€1,83Β Mln
3235
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)
DAI
€0,86043
Vedi previsione
0,0484%0,1221%0,19257%
€7851,11
€1,83Β Mln
3236
Shyft Network
Shyft Network
SHFT
€0,00078
Vedi previsione
0,09212%3,28%32,97%
€14.669,63
€1,83Β Mln
3237
LanaCoin
LanaCoin
LANA
€0,00051
Vedi previsione
0,42673%9,78%40,89%
€274,79
€1,83Β Mln
3238
SAG3.ai by Virtuals
SAG3.ai by Virtuals
SAG3
€0,00559
Vedi previsione
0,31593%6,11%5,76%
€663,00
€1,83Β Mln
3239
Merkle Trade
Merkle Trade
MKL
€0,05534
Vedi previsione
0,59193%0,64073%2,33%
€1063,72
€1,83Β Mln
3240
Quantum Biology DAO
Quantum Biology DAO
QBIO
€0,00941
Vedi previsione
1,02%4,00%14,95%
€55.113,00
€1,83Β Mln
3241
Bird Dog
Bird Dog
BIRDDOG
€0,0β‚β‚…β‚Ž433
Vedi previsione
0,39861%4,60%6,24%
€1821,50
€1,82Β Mln
3242
Spurdo SpΓ€rde
Spurdo SpΓ€rde
SPURDO
€0,00182
Vedi previsione
0,27182%67,31%347,26%
€213.827,00
€1,82Β Mln
3243
Michael Taolor ⚑️ (Ο„ , Ο„)
Michael Taolor ⚑️ (Ο„ , Ο„)
TAOLOR
€0,0867
Vedi previsione
0,10507%3,41%27,81%
€71.710,00
€1,82Β Mln
3244
WPAY
WPAY
WPAY
€0,15268
Vedi previsione
0,38278%0,01993%1,95%
€187.007,00
€1,82Β Mln
3245
GEEQ
GEEQ
GEEQ
€0,03325
Vedi previsione
3,59%0,63165%7,40%
€231.426,00
€1,82Β Mln
3246
Signum
Signum
SIGNA
€0,00083
Vedi previsione
0,1223%0,45489%9,33%
€25.737,00
€1,81Β Mln
3247
Vesper V-Dollar
Vesper V-Dollar
VUSD
€0,86106
Vedi previsione
0,05963%0,2523%0,29231%
€64.155,00
€1,81Β Mln
3247
Apollo
Apollo
APL
€0,0β‚β‚„β‚Ž8739
Vedi previsione
0%0%0%
€2,39
€1,28Β Mln
3248
Waffles
Waffles
WAFFLES
€0,00181
Vedi previsione
1,11%1,24%2,50%
€50.754,00
€1,81Β Mln
3249
Capybara
Capybara
CAPY
€0,0β‚β‚…β‚Ž183
Vedi previsione
3,12%13,46%40,06%
€182.206,00
€1,81Β Mln
3250
Perry
Perry
PERRY
€0,0018
Vedi previsione
1,84%8,90%48,32%
€652.615,00
€1,81Β Mln
3251
Communis
Communis
COM
€0,0β‚β‚β‚€β‚Ž1236
Vedi previsione
0,42812%6,76%24,81%
€2446,05
€1,81Β Mln
3252
Dvision Network
Dvision Network
DVI
€0,00731
Vedi previsione
0,23576%0,53831%1,26%
€63.141,00
€1,81Β Mln
3253
DeepFakeAI
DeepFakeAI
FAKEAI
€0,00186
Vedi previsione
1,54%0,21817%6,83%
€161.800,00
€1,80Β Mln
3254
Dippy Speech
Dippy Speech
SN58
€0,89852
Vedi previsione
0,76937%4,13%45,42%
€192.971,00
€1,80Β Mln
3255
MagicCraft
MagicCraft
MCRT
€0,00036
Vedi previsione
0,05116%0,52549%0,04084%
€131.389,00
€1,80Β Mln
3256
Guacamole
Guacamole
GUAC
€0,0β‚β‚‡β‚Ž1832
Vedi previsione
0,38962%3,07%5,34%
€22.910,00
€1,80Β Mln
3257
ARCS
ARCS
ARX
€0,01026
Vedi previsione
0,21719%5,14%7,89%
€1,70Β Mln
€1,80Β Mln
3257
Arthera
Arthera
ARTHERA
€0,00546
Vedi previsione
0%0%0%
€39,75
€1,27Β Mln
3258
Stride Staked TIA
Stride Staked TIA
STTIA
€1,65
Vedi previsione
0,75524%4,09%0,86327%
€727,26
€1,80Β Mln
3259
DOLR AI
DOLR AI
DOLR
€0,00275
Vedi previsione
0,83127%2,40%4,60%
€175,76
€1,80Β Mln
3260
Furmula
Furmula
FURM
€0,00237
Vedi previsione
1,06%0,08764%2,99%
€18.571,51
€1,80Β Mln
3261
BigStrategy Inc
BigStrategy Inc
BSTR
€0,0018
Vedi previsione
1,69%1,04%26,51%
€1,08Β Mln
€1,80Β Mln
3262
Neural3D
Neural3D
SN46
€0,79578
Vedi previsione
0,7688%4,65%6,59%
€469.403,00
€1,79Β Mln
3263
Welshcorgicoin
Welshcorgicoin
WELSH
€0,00018
Vedi previsione
0,60763%9,21%3,40%
€75.484,00
€1,80Β Mln
3264
Henlo
Henlo
HENLO
€0,0β‚β‚„β‚Ž5239
Vedi previsione
0,07446%16,05%25,10%
€52.842,00
€1,79Β Mln
3265
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
€0,63839
Vedi previsione
0,19276%1,77%1,17%
€102.333,00
€1,79Β Mln
3266
Titan Blaze
Titan Blaze
BLAZE
€1,33
Vedi previsione
0,0518%0,13707%11,99%
€7301,92
€1,79Β Mln
3267
ChAtoshI
ChAtoshI
CHATOSHI
€0,00177
Vedi previsione
0,45765%2,32%2,87%
€7269,62
€1,78Β Mln
3268
monke
monke
MONKE
€0,00176
Vedi previsione
0,93029%12,88%22,33%
€258.410,00
€1,78Β Mln
3269
Bridged Tether (IoTeX)
Bridged Tether (IoTeX)
IOUSDT
€0,85823
Vedi previsione
0,79469%1,95%0,14408%
€28.634,00
€1,78Β Mln
3270
RigoBlock
RigoBlock
GRG
€0,26939
Vedi previsione
0,96673%4,46%22,06%
€7,62
€1,78Β Mln
3271
FARTLESS COIN
FARTLESS COIN
FARTLESS
€0,00175
Vedi previsione
5,75%8,00%61,73%
€867.467,00
€1,78Β Mln
3272
Cosplay Token
Cosplay Token
COT
€0,00189
Vedi previsione
0,22079%0,2357%1,41%
€40.508,00
€1,78Β Mln
3273
Stake DAO FXN
Stake DAO FXN
SDFXN
€84,98
Vedi previsione
0,8153%8,41%12,78%
€20.160,00
€1,78Β Mln
3274
Yoshi.exchange
Yoshi.exchange
YOSHI
€0,01159
Vedi previsione
0,21173%1,59%1,55%
€37,66
€1,77Β Mln
3275
SOEX
SOEX
SOEX
€0,00961
Vedi previsione
0,12639%7,27%13,57%
€72.910,00
€1,77Β Mln
3276
RONKE
RONKE
RONKE
€0,00203
Vedi previsione
1,95%9,71%76,67%
€64.716,00
€1,77Β Mln
3277
TypeAI
TypeAI
TYPE
€0,18602
Vedi previsione
0,44868%4,19%2,29%
€3813,85
€1,77Β Mln
3278
Arbus
Arbus
ARBUS
€0,00312
Vedi previsione
0,49658%8,24%31,24%
€57.143,00
€1,77Β Mln
Iscriviti alle nostre newsletter
Β© 2025 BeInNews AcademyTerminiPrivacyDichiarazione