Prezzi delle criptovalute - Pagina 34

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,57 Bln, con una variazione del 0,88413% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3106
ICM.RUN
ICM.RUN
ICM
€0,00146
Vedi previsione
0,45094%10,24%18,85%
€18.611,20
€1,46 Mln
3107
TON Community
TON Community
TON
€0,00544
Vedi previsione
0,12668%6,19%9,66%
€10.441,00
€1,46 Mln
3108
WUFFI
WUFFI
WUF
€0,0₍₇₎1760
Vedi previsione
0,03176%1,86%6,56%
€11.374,11
€1,45 Mln
3109
Wormhole Bridged USDT (Kaia)
Wormhole Bridged USDT (Kaia)
USDT
€0,84761
Vedi previsione
0,11637%0,17842%0,36148%
€47.021,00
€1,45 Mln
3110
b14g dualCORE
b14g dualCORE
DUALCORE
€0,11781
Vedi previsione
0%3,02%11,59%
€44,99
€1,45 Mln
3111
GensoKishi Metaverse
GensoKishi Metaverse
MV
€0,00364
Vedi previsione
0,08181%1,80%10,99%
€118.330,00
€1,45 Mln
3112
Rubidium
Rubidium
RBD
€0,03111
Vedi previsione
0,39627%3,34%15,62%
€21.603,00
€1,45 Mln
3113
Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)
USDT
€0,86404
Vedi previsione
0,04793%0,05142%0,68409%
€67.471,00
€1,78 Mln
3113
FLock OFF
FLock OFF
SN96
€0,51748
Vedi previsione
0,51715%4,60%9,03%
€1226,01
€1,45 Mln
3114
LanaCoin
LanaCoin
LANA
€0,0004
Vedi previsione
0%0,43644%0,09624%
€0,25321
€1,44 Mln
3115
XSilo
XSilo
XSILO
€0,00653
Vedi previsione
0,02306%0,05875%39,06%
€1938,67
€1,44 Mln
3116
f(x) Protocol
f(x) Protocol
FXN
€22,20
Vedi previsione
0,5161%0,83583%1,57%
€20.705,00
€1,44 Mln
3117
EVERY
EVERY
EVERY
€0,0011
Vedi previsione
0,25562%8,31%16,31%
€3646,97
€1,44 Mln
3118
XSwap Bridged USDC (0G)
XSwap Bridged USDC (0G)
USDC.E
€0,84921
Vedi previsione
0,06317%0,01624%0,47888%
€424.255,00
€1,44 Mln
3119
Phoenixcoin
Phoenixcoin
PXC
€0,01549
Vedi previsione
0,10055%0,07802%0,4011%
€4136,68
€1,44 Mln
3120
Wrapped Accumulate
Wrapped Accumulate
WACME
€0,00493
Vedi previsione
0%0%51,40%
€94,28
€1,44 Mln
3121
Buying.com
Buying.com
BUY
€0,0022
Vedi previsione
0,01589%34,31%33,98%
€185.590,00
€1,44 Mln
3122
Attention
Attention
ATTN
€0,00144
Vedi previsione
0,20336%2,25%5,77%
€291,27
€1,44 Mln
3123
Yield Yak
Yield Yak
YAK
€143,89
Vedi previsione
0,86487%1,72%4,94%
€1029,28
€1,44 Mln
3124
Baby BFT
Baby BFT
BBFT
€0,00033
Vedi previsione
6,70%11,44%12,93%
€5809,17
€1,44 Mln
3124
Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)
WETH
€3539,62
Vedi previsione
0,70173%0,15738%6,24%
€139.245,00
€1,90 Mln
3125
Strawberry AI
Strawberry AI
BERRY
€0,01427
Vedi previsione
0,37682%20,41%12,58%
€45.851,00
€1,43 Mln
3126
The Balkan Dwarf
The Balkan Dwarf
$KEKEC
€0,0₍₄₎3676
Vedi previsione
0,24021%0,75303%6,48%
€2791,43
€1,43 Mln
3127
GT Protocol
GT Protocol
GTAI
€0,03531
Vedi previsione
0,18124%4,91%1,31%
€128.808,00
€1,43 Mln
3128
Shiden Network
Shiden Network
SDN
€0,02103
Vedi previsione
2,19%1,27%2,17%
€15.305,30
€1,43 Mln
3129
The Last Play
The Last Play
RETIRE
€0,00144
Vedi previsione
1,20%8,97%11,32%
€817.240,00
€1,43 Mln
3130
Satoshi Nakamoto
Satoshi Nakamoto
SATOSHI
€0,68167
Vedi previsione
0,24128%0,5076%3,28%
€1576,80
€1,43 Mln
3131
Anome
Anome
ANOME
€0,04762
Vedi previsione
0,03465%2,58%2,41%
€971.406,00
€1,43 Mln
3132
Candle TV
Candle TV
CANDLE
€0,00024
Vedi previsione
1,88%2,27%12,49%
€125.796,00
€1,43 Mln
3133
LOULOU
LOULOU
LOULOU
€0,00143
Vedi previsione
0,21188%1,57%3,82%
€50.058,00
€1,43 Mln
3134
Concentric Industries
Concentric Industries
CONCENTRIC
€0,00166
Vedi previsione
1,91%6,23%5,40%
€5409,76
€1,43 Mln
3135
Carrot by Puffer
Carrot by Puffer
CARROT
€0,0208
Vedi previsione
0,54558%0,1865%15,88%
€51,29
€1,43 Mln
3136
Xfinance
Xfinance
XFI
€60,04
Vedi previsione
0%0%0,08121%
€14,29
€1,43 Mln
3137
Docs-Insights (Taτsu)
Docs-Insights (Taτsu)
SN84
€0,52981
Vedi previsione
0,3846%4,84%8,46%
€3858,31
€1,42 Mln
3138
Starbucks (Ondo Tokenized Stock)
Starbucks (Ondo Tokenized Stock)
SBUXON
€72,30
Vedi previsione
0,06354%0,13339%5,00%
€466.453,00
€1,42 Mln
3139
Elon4AfD
Elon4AfD
ELON4AFD
€0,00142
Vedi previsione
1,21%5,46%1,28%
€5376,38
€1,42 Mln
3140
Aviator
Aviator
AVI
€0,00019
Vedi previsione
0,20414%1,91%2,88%
€3115,32
€1,42 Mln
3141
Slam
Slam
SLAM
€0,0621
Vedi previsione
0,24193%1,52%2,02%
€150,50
€1,57 Mln
3142
Abbott (Ondo Tokenized Stock)
Abbott (Ondo Tokenized Stock)
ABTON
€106,08
Vedi previsione
0,05979%0,12246%0,8512%
€478.871,00
€1,42 Mln
3143
HXRO
HXRO
HXRO
€0,00228
Vedi previsione
0,08771%8,14%50,88%
€1742,60
€1,42 Mln
3144
Gym Network
Gym Network
GYMNET
€0,01136
Vedi previsione
0,07347%1,46%4,04%
€16.930,38
€1,42 Mln
3145
Wrapped Aave Gnosis WETH
Wrapped Aave Gnosis WETH
WAGNOWETH
€2517,88
Vedi previsione
0,18882%1,06%1,82%
€131.081,00
€1,41 Mln
3146
Boba Cat
Boba Cat
BOBA
€0,00141
Vedi previsione
0,17703%4,30%13,28%
€19.530,83
€1,41 Mln
3147
META FINANCIAL AI
META FINANCIAL AI
MEFAI
€0,00245
Vedi previsione
0,1533%0,22343%3,12%
€227.421,00
€1,41 Mln
3148
Nest Mineral Vault
Nest Mineral Vault
NMNRL
€0,86316
Vedi previsione
0,02071%0,05875%0,25472%
€0,00
€1,41 Mln
3149
Confidential Layer
Confidential Layer
CLONE
€0,01245
Vedi previsione
0,25404%2,27%12,35%
€247.857,00
€1,41 Mln
3150
Reflexer Ungovernance
Reflexer Ungovernance
FLX
€1,71
Vedi previsione
0,23955%1,86%4,70%
€508,83
€1,41 Mln
3151
Massa
Massa
MAS
€0,00355
Vedi previsione
0,12248%1,04%11,85%
€160.095,00
€1,40 Mln
3152
Vesper V-Dollar
Vesper V-Dollar
VUSD
€0,84954
Vedi previsione
0,13848%0,06879%0,35923%
€3331,89
€1,40 Mln
3153
ASML Holding NV (Ondo Tokenized Stock)
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
€913,53
Vedi previsione
0,08514%0,81392%1,11%
€55.142,00
€1,40 Mln
3154
The Bitcoin Mascot
The Bitcoin Mascot
BITTY
€0,00139
Vedi previsione
3,43%5,54%2,72%
€152.131,00
€1,40 Mln
3155
Bitcoin 2
Bitcoin 2
BTC2
€0,07724
Vedi previsione
0,27053%0,90322%5,91%
€9139,57
€1,39 Mln
3156
DessalinesAI by Virtuals
DessalinesAI by Virtuals
DESSAI
€0,00147
Vedi previsione
1,03%1,10%25,79%
€5104,00
€1,39 Mln
3157
Gala Film
Gala Film
FILM
€0,01426
Vedi previsione
0%0%0,08979%
€50,36
€1,84 Mln
3157
Effect AI
Effect AI
EFFECT
€0,00411
Vedi previsione
0,32573%1,36%5,90%
€7359,60
€1,39 Mln
3158
GMEOW
GMEOW
GMEOW
€0,00139
Vedi previsione
0%1,98%3,55%
€0,0006
€1,39 Mln
3159
ftm.guru
ftm.guru
ELITE
€824,05
Vedi previsione
0%0%0,25975%
€3,97
€1,09 Mln
3159
DeFi Kingdoms
DeFi Kingdoms
JEWEL
€0,01236
Vedi previsione
1,58%0,47782%3,96%
€1133,96
€1,39 Mln
3160
Cryptocurrency Coin
Cryptocurrency Coin
CRYPTO
€0,00139
Vedi previsione
0,30715%3,05%35,78%
€22.190,00
€1,39 Mln
3161
Homebrew Robotics Club
Homebrew Robotics Club
BREW
€0,00168
Vedi previsione
0,84934%4,24%7,32%
€36.840,00
€1,39 Mln
3162
Creator
Creator
SN98
€0,65359
Vedi previsione
0,50391%5,26%19,00%
€5114,34
€1,39 Mln
3163
Space Nation Oikos
Space Nation Oikos
OIK
€0,00442
Vedi previsione
0,45082%13,91%23,14%
€75.102,00
€1,38 Mln
3164
Broadcom (Ondo Tokenized Stock)
Broadcom (Ondo Tokenized Stock)
AVGOON
€299,37
Vedi previsione
0,05313%0,4369%4,90%
€10,80 Mln
€1,38 Mln
3165
Roundtable
Roundtable
RTB
€0,00252
Vedi previsione
0%0%1,33%
€75,58
€1,38 Mln
3166
CryptoFranc
CryptoFranc
XCHF
€0,99622
Vedi previsione
0%0%0%
€4,06
€1,49 Mln
3166
Alon
Alon
ALON
€0,00138
Vedi previsione
0,5718%17,22%5,39%
€583.686,00
€1,38 Mln
3167
Crypto Asset Governance Alliance
Crypto Asset Governance Alliance
CAGA
€0,0₍₄₎2171
Vedi previsione
0,00471%9,47%9,74%
€51.374,00
€1,38 Mln
3168
Liora
Liora
LIORA
€0,00395
Vedi previsione
1,61%0,04859%4,09%
€10.127,53
€1,38 Mln
3169
Verse
Verse
VERSE
€0,0₍₄₎3111
Vedi previsione
0,18191%1,19%7,57%
€873,32
€1,38 Mln
3170
EDEN
EDEN
EDEN
€0,00863
Vedi previsione
0,33982%0,15618%0,6848%
€44,70
€1,38 Mln
3171
Biswap
Biswap
BSW
€0,00276
Vedi previsione
0,24776%0,20356%2,76%
€150.277,00
€1,38 Mln
3172
Cypher
Cypher
CYPH
€0,01563
Vedi previsione
0,0672%0,66742%30,38%
€9880,43
€1,38 Mln
3173
Trencher
Trencher
TRENCHER
€0,00135
Vedi previsione
0,60571%1,43%11,49%
€538.058,00
€1,37 Mln
3174
True Base Army
True Base Army
TBA
€0,00138
Vedi previsione
0%0%0%
€40,58
€1,38 Mln
3175
KIRA Network
KIRA Network
KEX
€0,00612
Vedi previsione
0,23955%3,35%32,20%
€2256,08
€1,37 Mln
3176
MCNCOIN
MCNCOIN
MCN
€0,11296
Vedi previsione
2,71%4,87%62,97%
€94.309,00
€1,37 Mln
3177
Charred Treasures
Charred Treasures
CHARRED
€0,85857
Vedi previsione
0,08654%5,85%31,68%
€64.228,00
€1,37 Mln
3178
Silk
Silk
SILK
€1,20
0,45139%0,7078%4,08%
€169.352,00
€1,37 Mln
3179
BitBonk
BitBonk
BBONK
€0,0₍₅₎554
Vedi previsione
0%0%0%
€1,10
€1,66 Mln
3179
San Chan
San Chan
SAN
€0,00149
Vedi previsione
0,50689%0,88975%6,74%
€373.626,00
€1,37 Mln
3180
Rejuve.AI
Rejuve.AI
RJV
€0,00255
Vedi previsione
0,69725%1,20%24,99%
€180.073,00
€1,36 Mln
3181
4EVERLAND
4EVERLAND
4EVER
€0,00045
Vedi previsione
0,03433%0,45003%11,91%
€25.107,00
€1,36 Mln
3182
Aura Network
Aura Network
AURA
€0,00329
Vedi previsione
0,01676%3,32%0,96198%
€18.249,26
€1,36 Mln
3183
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
€0,84887
Vedi previsione
0,05091%0,02591%0,51134%
€13.464,59
€1,36 Mln
3184
US Nerite Dollar
US Nerite Dollar
USND
€0,84883
Vedi previsione
0,08721%0,1053%0,7867%
€243,62
€1,36 Mln
3184
Stargate Bridged USDC (Ink)
Stargate Bridged USDC (Ink)
USDC.E
€0,85076
Vedi previsione
0,03433%0,02758%0,1542%
€310.513,00
€1,86 Mln
3185
Blocksquare
Blocksquare
BST
€0,02095
Vedi previsione
0,08526%1,76%7,85%
€102.516,00
€1,36 Mln
3186
Mdex (HECO)
Mdex (HECO)
MDX
€0,00146
Vedi previsione
0%0%0%
€1128,54
€1,38 Mln
3186
SurfCash
SurfCash
SURF
€0,00166
Vedi previsione
2,91%22,81%43,97%
€136.060,00
€1,36 Mln
3187
BLUB
BLUB
BLUB
€0,0₍₈₎3827
Vedi previsione
0,65065%2,54%0,67227%
€926.993,00
€1,35 Mln
3188
Yay Kelp DAO’s Airdrop Gain ETH
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
€2565,77
Vedi previsione
0%0%0,13062%
€609,69
€1,35 Mln
3189
Pizza
Pizza
PIZZA
€0,00136
Vedi previsione
0,28076%9,19%53,81%
€9030,75
€1,35 Mln
3190
Bagwork
Bagwork
BAGWORK
€0,00135
Vedi previsione
0,28591%10,78%7,52%
€371.375,00
€1,35 Mln
3191
Zulu Network
Zulu Network
ZULU
€0,00941
Vedi previsione
0,05225%0,78869%0,05709%
€10.275,96
€1,35 Mln
3192
Stool Prisondente
Stool Prisondente
JAILSTOOL
€0,00135
Vedi previsione
0,10351%1,53%6,03%
€200.022,00
€1,35 Mln
3193
KWAI
KWAI
KWAI
€0,05708
Vedi previsione
0%0%0,07239%
€352,40
€1,93 Mln
3193
Piteas
Piteas
PTS
€0,0193
Vedi previsione
2,35%1,92%0,14202%
€312,47
€1,35 Mln
3194
Sigma bnb USD
Sigma bnb USD
BNBUSD
€0,84974
Vedi previsione
0,01543%0,22977%0,21752%
€2154,32
€1,34 Mln
3194
Bunni
Bunni
BUNNI
€0,00223
Vedi previsione
0%0%0%
€49,21
€1,54 Mln
3195
Hestia
Hestia
HESTIA
€2,56
Vedi previsione
0,01824%1,94%2,45%
€2287,83
€1,34 Mln
Iscriviti alle nostre newsletter