Prezzi delle criptovalute - Pagina 34

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,02 Bln, con una variazione del 2,31% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3217
Mancium
ManciumMANC
€0,12849
Vedi previsione
2,48%9,48%48,65%
€1379,23
€1,28 Mln
3218
Joystream
JoystreamJOY
€0,00119
Vedi previsione
0,59935%5,17%19,96%
€89.166,00
€1,28 Mln
3219
GoldenRat
GoldenRatRATS
€0,0₍₅₎224
Vedi previsione
0,20075%2,35%10,04%
€8429,72
€1,28 Mln
3220
DOLA Borrowing Right
DOLA Borrowing RightDBR
€0,0697
Vedi previsione
0,19462%0,54594%1,86%
€32.345,00
€1,28 Mln
3221
MindAI
MindAIMDAI
€1,39
Vedi previsione
0,41958%1,13%7,42%
€29.903,00
€1,28 Mln
3222
Agent YP by Virtuals
Agent YP by VirtualsAIYP
€0,00131
Vedi previsione
1,66%4,87%3,89%
€5042,29
€1,28 Mln
3223
VEE
VEEVEE
€0,00021
Vedi previsione
0,35002%1,53%0,02695%
€3403,78
€1,28 Mln
3224
RUSSELL
RUSSELLRUSSELL
€0,00131
Vedi previsione
1,14%9,07%20,41%
€11.098,37
€1,27 Mln
3225
Bridged USDC (Core)
Bridged USDC (Core)USDC
€0,87814
Vedi previsione
0,06303%0,54413%0,17705%
€56.168,00
€1,27 Mln
3226
FXN
FXNFXN
€0,00141
Vedi previsione
0,41416%5,68%12,31%
€220.514,00
€1,27 Mln
3227
Bepro
BeproBEPRO
€0,00013
Vedi previsione
0,19327%0,1569%28,72%
€277.255,00
€1,27 Mln
3228
CONDO
CONDOCONDO
€0,00013
Vedi previsione
1,19%6,13%28,53%
€1427,16
€1,27 Mln
3229
Global Coin Research
Global Coin ResearchGCR
€0,12649
Vedi previsione
0%0%7,98%
€2275,19
€1,26 Mln
3230
Homebrew Robotics Club
Homebrew Robotics ClubBREW
€0,00173
Vedi previsione
0,55568%7,61%28,61%
€10.377,14
€1,27 Mln
3231
Geojam
GeojamJAM
€0,00017
Vedi previsione
0,39619%11,03%43,57%
€156.806,00
€1,27 Mln
3232
DeMi
DeMiDEMI
€0,61739
Vedi previsione
0%0%0,77199%
€118,11
€1,27 Mln
3233
Grape
GrapeGRP
€0,28306
Vedi previsione
0%0,17343%8,12%
€24,37
€1,26 Mln
3234
Buz Economy
Buz EconomyBUZ
€0,08423
Vedi previsione
1,08%0,36819%18,53%
€89.585,00
€1,26 Mln
3235
Cheese
CheeseCHEESE
€0,00127
Vedi previsione
0,27396%10,08%22,03%
€9949,79
€1,26 Mln
3236
Suncat
SuncatSUNCAT
€0,00126
Vedi previsione
0,16268%6,14%16,46%
€1,71 Mln
€1,26 Mln
3237
AGI ALPHA AGENT
AGI ALPHA AGENTAGIALPHA
€0,00127
Vedi previsione
0,46783%13,39%30,90%
€5660,28
€1,26 Mln
3238
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)USDT
€0,87831
Vedi previsione
0,1412%0,50388%0,45072%
€25.556,00
€1,26 Mln
3239
Sensi
SensiSENSI
€0,00526
Vedi previsione
0,12368%4,19%12,93%
€2192,88
€1,26 Mln
3240
Hemule
HemuleHEMULE
€0,0013
Vedi previsione
0,37526%0,13632%15,93%
€204.668,00
€1,26 Mln
3241
CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)CYPHER
€0,00126
Vedi previsione
0,38991%1,94%15,63%
€2500,80
€1,26 Mln
3242
Silly Dragon
Silly DragonSILLY
€0,00126
Vedi previsione
0,06669%2,53%14,98%
€789.250,00
€1,26 Mln
3243
Hasbulla's Cat
Hasbulla's CatBARSIK
€0,00126
Vedi previsione
0,42534%0,47527%29,62%
€1,65 Mln
€1,26 Mln
3244
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
€0,05971
Vedi previsione
0,6419%0,65862%25,17%
€269,05
€1,25 Mln
3245
DOODiPALS
DOODiPALSDOODI
€0,00125
Vedi previsione
0,16545%1,59%17,26%
€1,36 Mln
€1,25 Mln
3246
Efforce
EfforceWOZX
€0,00201
Vedi previsione
0,40546%8,19%5,41%
€130.129,00
€1,25 Mln
3247
Apollo
ApolloAPL
€0,0₍₄₎8739
Vedi previsione
0%0%0%
€2,39
€1,28 Mln
3247
Big Data Protocol
Big Data ProtocolBDP
€0,05164
Vedi previsione
0,5784%0,9218%14,35%
€144.119,00
€1,25 Mln
3248
ONINO
ONINOONI
€0,03162
Vedi previsione
0,10908%3,15%2,60%
€5576,59
€1,25 Mln
3249
Wisdomise AI
Wisdomise AIWSDM
€0,00255
Vedi previsione
0,31914%0,36354%5,68%
€117.214,00
€1,25 Mln
3250
Arthera
ArtheraARTHERA
€0,00546
Vedi previsione
0%0%0%
€39,75
€1,27 Mln
3251
Based Chad
Based ChadCHAD
€0,0₍₄₎1796
Vedi previsione
0,2777%2,26%27,97%
€3284,18
€1,24 Mln
3252
Chappyz
ChappyzCHAPZ
€0,00018
Vedi previsione
0,12011%8,11%4,86%
€128.850,00
€1,24 Mln
3253
Yuku AI
Yuku AIYUKU
€0,00491
Vedi previsione
0,49012%3,77%5,84%
€4,14
€1,24 Mln
3254
International Meme Fund
International Meme FundIMF
€0,0428
Vedi previsione
0,90867%10,27%14,09%
€5458,60
€1,24 Mln
3255
Unit Ethereum
Unit EthereumUETH
€2283,82
Vedi previsione
0,76561%0,09416%2,27%
€3,06 Mln
€1,24 Mln
3256
Wall Street Memes
Wall Street MemesWSM
€0,00066
Vedi previsione
2,76%9,97%10,97%
€10.414,58
€1,24 Mln
3257
KEI Stablecoin
KEI StablecoinKEI
€0,85927
Vedi previsione
0,65255%0,47186%0,71067%
€1,38 Mln
€1,23 Mln
3258
W Coin
W CoinWCO
€0,00043
Vedi previsione
0,59378%3,67%1,32%
€143.577,00
€1,23 Mln
3259
SatoshiVM
SatoshiVMSAVM
€0,16758
Vedi previsione
1,83%1,84%4,59%
€185.204,00
€1,23 Mln
3260
PNP Exchange
PNP ExchangePNP
€0,00123
Vedi previsione
0,899%28,53%36,13%
€91.125,00
€1,23 Mln
3261
Inter Stable Token
Inter Stable TokenIST
€0,87549
Vedi previsione
0,24417%0,05497%1,06%
€7796,59
€1,23 Mln
3262
Metropolis
MetropolisMETRO
€0,24604
Vedi previsione
0,44829%2,01%19,42%
€5,21 Mln
€1,23 Mln
3263
Whale Intel
Whale IntelWINT
€0,01275
Vedi previsione
1,17%19,35%25,19%
€551.740,00
€1,23 Mln
3264
Obortech
ObortechOBOT
€0,00623
Vedi previsione
0,21993%1,76%11,04%
€621,00
€1,23 Mln
3265
QuantixAI
QuantixAIQAI
€86,00
Vedi previsione
0,44424%0,07925%2,10%
€4,11 Mln
€1,23 Mln
3266
Neos Credits
Neos CreditsNCR
€0,0302
Vedi previsione
0,71964%1,89%1,22%
€169,48
€1,23 Mln
3267
Sorry
SorrySRY
€0,00123
Vedi previsione
4,10%2,31%0%
€15.297,47
€1,23 Mln
3268
TAO INU
TAO INUTAONU
€0,00132
Vedi previsione
0,01967%7,21%11,10%
€47.305,00
€1,23 Mln
3269
FUSION
FUSIONFSN
€0,01564
Vedi previsione
1,62%0,92809%6,17%
€162.919,00
€1,23 Mln
3270
Manifold Finance
Manifold FinanceFOLD
€0,63927
Vedi previsione
0,37505%5,37%12,33%
€2796,63
€1,22 Mln
3271
DEPIN
DEPINDEPIN
€0,00127
Vedi previsione
0,04791%1,12%20,12%
€78,07
€1,22 Mln
3272
Bitcoin Pro
Bitcoin ProBTCP
€9,44
Vedi previsione
0,09081%5,63%2,18%
€2757,30
€1,22 Mln
3273
DOOM
DOOMDOOM
€0,0₍₉₎3896
Vedi previsione
0,37377%0,08974%14,88%
€77,92
€1,22 Mln
3274
StarSlax
StarSlaxSSLX
€0,00044
Vedi previsione
0,15669%2,01%10,50%
€122.830,00
€1,22 Mln
3275
SEIYAN
SEIYANSEIYAN
€0,00156
Vedi previsione
0,21723%0,79001%26,73%
€104.916,00
€1,22 Mln
3276
PKT
PKTPKT
€0,00034
Vedi previsione
0,22937%0,23306%4,76%
€4,70
€1,22 Mln
3277
Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
€0,05718
Vedi previsione
1,12%2,97%16,82%
€342.962,00
€1,21 Mln
3278
ArcadiaOS
ArcadiaOSARCOS
€0,00121
Vedi previsione
0,67997%0,98009%4,25%
€11.255,31
€1,21 Mln
3279
nomAI
nomAINOMAI
€0,00121
Vedi previsione
0,51365%17,36%19,14%
€19.604,44
€1,21 Mln
3280
HeadStarter
HeadStarterHST
€0,00648
Vedi previsione
0,09382%3,47%8,60%
€395,09
€1,21 Mln
3281
Meme Games WTF
Meme Games WTFWTF
€0,00124
Vedi previsione
0,53242%4,27%24,70%
€30.703,00
€1,21 Mln
3282
The AntiShifty
The AntiShifty$ANTY
€0,00121
Vedi previsione
0,46158%0,38569%27,34%
€124.372,00
€1,21 Mln
3283
ETHEREUM IS GOOD
ETHEREUM IS GOODEBULL
€0,00012
Vedi previsione
0,08214%3,19%14,80%
€104.439,00
€1,21 Mln
3284
Chinese Doge Wow
Chinese Doge WowCHIDO
€0,00127
Vedi previsione
0,20906%0,38797%23,20%
€5442,27
€1,21 Mln
3285
REVV
REVVREVV
€0,00109
Vedi previsione
0,5606%1,71%13,40%
€96.543,00
€1,20 Mln
3286
SelfieDogCoin
SelfieDogCoinSELFIE
€0,00121
Vedi previsione
0,67417%8,55%27,66%
€82.083,00
€1,20 Mln
3287
Bonsai Coin
Bonsai CoinBONSAICOIN
€0,0₍₇₎8142
Vedi previsione
15,06%15,21%18,43%
€1821,92
€1,20 Mln
3288
MEME.ssi
MEME.ssiMEME.SSI
€0,46715
Vedi previsione
0,09666%0,7896%13,47%
€171.373,00
€1,20 Mln
3289
AgentLayer
AgentLayerAGENT
€0,00248
Vedi previsione
0,03364%11,26%27,69%
€42.454,00
€1,20 Mln
3290
aaa cat
aaa catAAA
€0,00012
Vedi previsione
0,29768%0,68842%23,17%
€6122,35
€1,20 Mln
3291
Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)USDC
€0,87804
Vedi previsione
2,54%2,37%0,08639%
€2273,18
€1,20 Mln
3292
LockTrip
LockTripLOC
€0,07239
Vedi previsione
0%0,26866%0,85611%
€25,65
€1,20 Mln
3293
Kekius Maximus
Kekius MaximusKM
€0,00119
Vedi previsione
3,74%8,24%5,30%
€341.376,00
€1,20 Mln
3294
Baby Shark Meme
Baby Shark MemeBABYSHARK
€0,00141
Vedi previsione
0,6977%7,11%27,92%
€1,20 Mln
€1,20 Mln
3295
Imaginary Ones
Imaginary OnesBUBBLE
€0,00086
Vedi previsione
0,0009%0,31112%0,59573%
€138.475,00
€1,20 Mln
3296
Bink AI
Bink AIBINK
€0,00138
Vedi previsione
1,30%3,56%3,33%
€26.264,00
€1,20 Mln
3297
Sphynx Labs
Sphynx LabsSPHYNX
€0,0008
Vedi previsione
0,16108%2,13%9,99%
€3484,14
€1,20 Mln
3298
Unstake
UnstakeNSTK
€0,01838
Vedi previsione
0,06519%5,77%8,36%
€394,05
€1,20 Mln
3299
Catboy
CatboyCATBOY
€0,00597
Vedi previsione
0,10671%1,11%13,93%
€195.216,00
€1,19 Mln
3300
Fjord Foundry
Fjord FoundryFJO
€0,11314
Vedi previsione
0,91245%0,97701%23,39%
€391.014,00
€1,19 Mln
3301
Polkacity
PolkacityPOLC
€0,0029
Vedi previsione
0,45803%4,71%67,52%
€252.267,00
€1,19 Mln
3302
Skyhash
SkyhashSKH
€0,06047
Vedi previsione
1,01%0,38784%15,17%
€86.526,00
€1,19 Mln
3303
Grrr
GrrrGRRR
€0,0012
Vedi previsione
6,51%17,12%27,24%
€35.291,00
€1,19 Mln
3304
Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
€0,84021
Vedi previsione
1,45%2,41%6,71%
€9491,82
€1,19 Mln
3305
RIBBIT
RIBBITRBT
€0,0₍₅₎292
Vedi previsione
0,42792%2,44%15,08%
€19.869,08
€1,19 Mln
3306
Betswap.gg
Betswap.ggBSGG
€0,0007
Vedi previsione
0%0%0%
€164,20
€1,79 Mln
3306
21.co Wrapped BTC
21.co Wrapped BTC21BTC
€91.373,00
Vedi previsione
0,30973%0,10929%4,70%
€60.426,00
€1,19 Mln
3307
Ethos
EthosETHOS
€0,00072
Vedi previsione
0,37537%7,60%1,37%
€1144,97
€1,19 Mln
3308
ASX Capital
ASX CapitalASX
€0,1622
Vedi previsione
0,65124%0,11982%6,59%
€1192,08
€1,18 Mln
3309
Fold
FoldFLD
€0,00102
Vedi previsione
1,13%2,45%17,68%
€8139,60
€1,18 Mln
3310
MicrovisionChain
MicrovisionChainSPACE
€0,19279
Vedi previsione
1,15%6,53%22,95%
€117.010,00
€1,18 Mln
3311
SolMail
SolMailMAIL
€0,00119
Vedi previsione
1,44%13,10%24,28%
€40.306,00
€1,18 Mln
3312
BinaryX [OLD]
BinaryX [OLD]BNX
€0,46567
Vedi previsione
0%0%0%
€1524,44
€1,23 Mln
3313
SpaceM Token
SpaceM TokenSPACEM
€0,00023
Vedi previsione
0,29049%54,99%61,28%
€295.635,00
€1,18 Mln
3314
EYWA
EYWAEYWA
€0,00836
Vedi previsione
0,10518%3,21%19,34%
€375.547,00
€1,18 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione