Prezzi delle criptovalute - Pagina 34

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,90 Bln, con una variazione del 2,01% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3207
LORE AI
LORE AI
LORE
€0,00132
Vedi previsione
0,84005%6,71%85,61%
€55.482,00
€1,29 Mln
3208
SpaceM Token
SpaceM Token
SPACEM
€0,00026
Vedi previsione
0%0%0,00286%
€227,44
€1,35 Mln
3208
LICKO
LICKO
LICKO
€0,00129
Vedi previsione
3,35%22,60%0%
€2,10 Mln
€1,29 Mln
3209
Donkey
Donkey
DONKEY
€0,00128
Vedi previsione
1,25%4,81%24,29%
€6,44 Mln
€1,28 Mln
3210
PayAI Network
PayAI Network
PAYAI
€0,00129
Vedi previsione
2,99%30,48%1,85%
€295.798,00
€1,28 Mln
3211
Quitcoin
Quitcoin
QC
€0,00129
Vedi previsione
0,7171%12,05%0%
€10.744,27
€1,28 Mln
3212
Bridged USDC (Core)
Bridged USDC (Core)
USDC
€0,86003
Vedi previsione
0,46443%1,13%0,38847%
€10.997,07
€1,28 Mln
3213
BuildAI
BuildAI
BUILD
€0,14387
Vedi previsione
2,63%33,14%7,52%
€17.519,72
€1,28 Mln
3214
Bird Dog
Bird Dog
BIRDDOG
€0,0₍₅₎303
Vedi previsione
0,5823%15,56%1,80%
€5695,53
€1,28 Mln
3215
DeMi
DeMi
DEMI
€0,62286
Vedi previsione
0%0,88601%1,73%
€2,48
€1,28 Mln
3216
Cardstack
Cardstack
CARD
€0,00042
Vedi previsione
0,07232%2,86%22,95%
€21.774,00
€1,27 Mln
3217
Navigator Exchange
Navigator Exchange
NAVI
€0,43172
Vedi previsione
15,37%43,51%24,07%
€91.428,00
€1,27 Mln
3218
ARKEO
ARKEO
ARKEO
€0,06331
Vedi previsione
0,00703%7,95%34,15%
€2955,06
€1,27 Mln
3219
Everclear
Everclear
NEXT
€0,01269
Vedi previsione
0%0%4,28%
€12,56
€1,36 Mln
3219
Exactly Protocol
Exactly Protocol
EXA
€0,39149
Vedi previsione
3,71%13,42%9,54%
€8897,80
€1,27 Mln
3220
Rebel Cars
Rebel Cars
RC
€0,00621
Vedi previsione
0,08495%0,89647%9,74%
€52.925,00
€1,27 Mln
3221
$COPPER
$COPPER
$COPPER
€0,0₍₁₀₎1265
Vedi previsione
0,82927%18,63%0%
€6216,47
€1,27 Mln
3222
SolBox
SolBox
SOLBOX
€0,00125
Vedi previsione
1,88%12,00%8,94%
€181.515,00
€1,27 Mln
3223
Robotaxi
Robotaxi
TAXI
€0,01268
Vedi previsione
0,60319%10,34%3,47%
€994,87
€1,27 Mln
3224
Ghiblification
Ghiblification
GHIBLI
€0,00127
Vedi previsione
1,56%5,20%28,41%
€11,37 Mln
€1,27 Mln
3225
ROME Stablecoin
ROME Stablecoin
ROME
€0,83587
Vedi previsione
0,11623%4,16%2,29%
€197.350,00
€1,27 Mln
3226
Landwolf
Landwolf
WOLF
€0,0₍₅₎39
Vedi previsione
0,60319%5,80%10,72%
€118,47
€1,27 Mln
3227
Lemmy The Bat
Lemmy The Bat
LBAI
€0,0₍₄₎183
Vedi previsione
0,45637%18,21%12,39%
€437.948,00
€1,27 Mln
3228
Superseed
Superseed
SUPR
€0,0018
Vedi previsione
0,0929%0,58646%7,70%
€81.658,00
€1,27 Mln
3229
Blub
Blub
BLUB
€0,00127
Vedi previsione
1,11%19,25%12,59%
€32.645,00
€1,27 Mln
3230
E Money Network
E Money Network
EMYC
€0,01319
Vedi previsione
3,30%7,05%6,09%
€747.231,00
€1,26 Mln
3231
AAG
AAG
AAG
€0,00202
Vedi previsione
0,67036%2,04%6,81%
€43,88
€1,26 Mln
3232
Pigcoin
Pigcoin
PIG
€0,0₍₆₎4542
Vedi previsione
3,90%1,94%25,30%
€1669,49
€1,26 Mln
3233
BRITTO
BRITTO
BRITTO
€0,00013
Vedi previsione
0,01931%83,63%190,13%
€34,20
€1,26 Mln
3234
Torum
Torum
XTM
€0,00636
Vedi previsione
5,90%14,99%20,13%
€43.111,00
€1,26 Mln
3235
MIAOCoin
MIAOCoin
MIAO
€0,00126
Vedi previsione
7,09%2,34%3,65%
€24.209,00
€1,26 Mln
3236
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
€2085,08
Vedi previsione
1,16%6,67%6,53%
€51.565,00
€1,26 Mln
3237
Arcana Network
Arcana Network
XAR
€0,00244
Vedi previsione
1,14%10,15%34,35%
€216.733,00
€1,25 Mln
3238
LYRA
LYRA
LYRA
€0,00125
Vedi previsione
3,38%18,64%18,86%
€1656,90
€1,25 Mln
3239
HeeeHeee
HeeeHeee
HEEHEE
€0,00162
Vedi previsione
2,12%9,94%10,23%
€2620,92
€1,25 Mln
3240
Teddy Bear
Teddy Bear
TEDDY
€0,00125
Vedi previsione
0,82634%3,49%47,26%
€18.337,72
€1,24 Mln
3241
Raptoreum
Raptoreum
RTM
€0,00023
Vedi previsione
1,27%2,01%6,40%
€26.346,00
€1,24 Mln
3242
Warrior Coin
Warrior Coin
WAR
€0,0₍₅₎886
Vedi previsione
0,16639%3,50%12,81%
€8207,04
€1,24 Mln
3243
SAD HAMSTER
SAD HAMSTER
HAMMY
€0,00124
Vedi previsione
1,30%12,28%9,57%
€413.625,00
€1,24 Mln
3244
🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧
🟥🟩
€0,00124
Vedi previsione
3,70%6,04%26,48%
€87.960,00
€1,24 Mln
3245
Michael Taolor ⚡️ (τ , τ)
Michael Taolor ⚡️ (τ , τ)
TAOLOR
€0,05779
Vedi previsione
4,51%15,27%35,82%
€22.317,00
€1,24 Mln
3246
XOXNO
XOXNO
XOXNO
€0,02252
Vedi previsione
0,88765%7,38%9,13%
€21.514,00
€1,24 Mln
3247
Arkadiko
Arkadiko
DIKO
€0,01656
Vedi previsione
0%0%0,0₍₁₃₎2095%
€16,19
€1,26 Mln
3247
Apollo
Apollo
APL
€0,0₍₄₎8739
Vedi previsione
0%0%0%
€2,39
€1,28 Mln
3248
Synesis One
Synesis One
SNS
€0,00167
Vedi previsione
0,54773%1,36%7,26%
€113.118,00
€1,24 Mln
3249
BASED
BASED
BASED
€0,00123
Vedi previsione
0,79594%17,56%0,38715%
€20.368,00
€1,24 Mln
3250
UNFK
UNFK
$UNFK
€0,0₍₇₎1367
Vedi previsione
1,19%6,45%6,13%
€23,49
€1,24 Mln
3251
Carbon Protocol
Carbon Protocol
SWTH
€0,00072
Vedi previsione
0,13599%3,26%16,63%
€713,07
€1,23 Mln
3252
Frostic
Frostic
FROST
€0,00246
Vedi previsione
0,48461%4,89%9,68%
€4316,73
€1,23 Mln
3253
HMX
HMX
HMX
€0,29946
Vedi previsione
0,07122%1,12%5,39%
€48.791,00
€1,23 Mln
3254
Xfinance
Xfinance
XFI
€52,49
Vedi previsione
0%0%1,44%
€52,72
€1,25 Mln
3255
Cyberperp
Cyberperp
CYB
€0,64273
Vedi previsione
0,68696%11,49%2,08%
€10.747,67
€1,23 Mln
3256
Global Coin Research
Global Coin Research
GCR
€0,12377
Vedi previsione
0%0%1,33%
€0,99017
€1,24 Mln
3257
Arthera
Arthera
ARTHERA
€0,00546
Vedi previsione
0%0%0%
€39,75
€1,27 Mln
3257
Inter Stable Token
Inter Stable Token
IST
€0,87187
Vedi previsione
0,11729%0,15025%0,96376%
€5063,78
€1,23 Mln
3258
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
€0,86088
Vedi previsione
0,11687%0,85614%0,546%
€22.749,00
€1,22 Mln
3259
DeepBrain Chain
DeepBrain Chain
DBC
€0,00038
Vedi previsione
0,05483%16,05%22,18%
€95.567,00
€1,22 Mln
3260
Partisia Blockchain
Partisia Blockchain
MPC
€0,00387
Vedi previsione
0,00877%1,94%13,21%
€7364,48
€1,22 Mln
3261
nuco.cloud
nuco.cloud
NCDT
€0,03514
Vedi previsione
0,13738%1,66%11,78%
€162.985,00
€1,22 Mln
3262
FXN
FXN
FXN
€0,00136
Vedi previsione
1,56%4,73%12,94%
€204.537,00
€1,22 Mln
3263
StarSlax
StarSlax
SSLX
€0,00044
Vedi previsione
0,06142%6,26%3,24%
€145.831,00
€1,22 Mln
3264
$HYPERSKIDS
$HYPERSKIDS
HYPERSKIDS
€0,00122
Vedi previsione
0,65638%6,53%19,68%
€94.874,00
€1,22 Mln
3265
GUMMY
GUMMY
GUMMY
€0,00154
Vedi previsione
1,50%8,36%30,49%
€751.373,00
€1,22 Mln
3266
Habibi (Sol)
Habibi (Sol)
HABIBI
€0,00121
Vedi previsione
1,63%19,49%47,49%
€235.890,00
€1,22 Mln
3267
MEMENTO•MORI (Runes)
MEMENTO•MORI (Runes)
MORI
€0,01214
Vedi previsione
0,98021%21,04%15,08%
€2104,87
€1,21 Mln
3268
Kunji Finance
Kunji Finance
KNJ
€0,02758
Vedi previsione
3,51%2,37%40,30%
€48.649,00
€1,21 Mln
3269
SafeCoin
SafeCoin
SAFE
€0,03884
Vedi previsione
0,80942%10,71%12,75%
€59,57
€1,21 Mln
3270
Storb
Storb
SN26
€0,9777
Vedi previsione
1,42%17,32%7,28%
€22.184,00
€1,21 Mln
3271
AndreyWTR
AndreyWTR
WTR
€0,00127
Vedi previsione
0,81869%8,21%4,92%
€12.145,11
€1,21 Mln
3272
GooseFX
GooseFX
GOFX
€0,00334
Vedi previsione
0,07501%0,88428%3,15%
€17.745,54
€1,21 Mln
3273
Vibe Cat
Vibe Cat
VIBE
€0,00122
Vedi previsione
21,01%37,55%31,54%
€152.861,00
€1,21 Mln
3274
QuantixAI
QuantixAI
QAI
€84,28
Vedi previsione
0,36085%0,67517%0,98127%
€4,47 Mln
€1,20 Mln
3275
Nucleon xCFX
Nucleon xCFX
XCFX
€0,07694
Vedi previsione
0,03897%8,05%8,18%
€995,70
€1,20 Mln
3276
Nest AI by Virtuals
Nest AI by Virtuals
NEST
€0,0012
Vedi previsione
3,14%21,06%14,00%
€222,36
€1,20 Mln
3277
TinHatCat
TinHatCat
THC
€0,05137
Vedi previsione
2,59%31,31%5,06%
€27.428,00
€1,20 Mln
3278
WELL3
WELL3
$WELL
€0,00018
Vedi previsione
0,04195%0,93123%15,16%
€661.729,00
€1,20 Mln
3279
Wrapped USDM
Wrapped USDM
WUSDM
€0,93235
Vedi previsione
0,01843%3,01%0,1703%
€3098,17
€1,19 Mln
3280
GET Protocol
GET Protocol
GET
€0,29878
Vedi previsione
0,74149%2,97%6,43%
€539,94
€1,19 Mln
3281
Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)
USDC
€0,87432
Vedi previsione
0,75416%1,60%0,02834%
€918,04
€1,19 Mln
3282
Fishwar
Fishwar
FISHW
€0,00048
Vedi previsione
0,15472%9,21%4,78%
€959.533,00
€1,19 Mln
3283
Ethos
Ethos
ETHOS
€0,00073
Vedi previsione
0,27013%14,70%58,10%
€132,26
€1,19 Mln
3284
DOODiPALS
DOODiPALS
DOODI
€0,00119
Vedi previsione
0,92934%13,62%86,13%
€1,95 Mln
€1,19 Mln
3284
Assister AI
Assister AI
ASRR
€0,23615
Vedi previsione
1,24%12,60%0%
€6,01 Mln
€1,18 Mln
3285
Audit
Audit
AUDIT
€0,01192
Vedi previsione
1,49%11,51%7,20%
€217,90
€1,19 Mln
3286
Dynamic Crypto Index
Dynamic Crypto Index
DCI
€7989,53
Vedi previsione
0%0%11,48%
€0,00
€1,20 Mln
3287
Grape
Grape
GRP
€0,26786
Vedi previsione
0%11,30%5,46%
€93,98
€1,19 Mln
3288
Lava
Lava
LAVA
€0,00316
Vedi previsione
1,84%3,16%13,66%
€139.266,00
€1,19 Mln
3289
Abyss
Abyss
ABYSS
€0,00518
Vedi previsione
13,08%6,07%4,18%
€35.393,00
€1,19 Mln
3290
PsyDAO
PsyDAO
PSY
€0,03058
Vedi previsione
0,47597%8,92%26,88%
€1535,00
€1,19 Mln
3291
STEAM
STEAM
STEAM
€0,00602
Vedi previsione
1,89%11,38%1,77%
€5760,63
€1,19 Mln
3292
CitaDAO
CitaDAO
KNIGHT
€0,00082
Vedi previsione
0%0%6,44%
€296,47
€1,19 Mln
3293
NFT Ai
NFT Ai
NFTAI
€0,00125
Vedi previsione
0,0129%0,59549%4,55%
€111.936,00
€1,19 Mln
3294
Bingus The Cat
Bingus The Cat
BINGUS
€0,00119
Vedi previsione
2,72%10,77%9,50%
€11.426,93
€1,18 Mln
3295
CeramicLiberty.com
CeramicLiberty.com
CL8Y
€0,40983
Vedi previsione
0,04076%10,17%28,69%
€364.714,00
€1,18 Mln
3296
xFUND
xFUND
XFUND
€118,21
Vedi previsione
0,58624%3,04%10,46%
€4224,50
€1,18 Mln
3297
Injective Quants
Injective Quants
QUNT
€0,00198
Vedi previsione
10,88%24,69%12,94%
€3899,22
€1,18 Mln
3298
MetaCene
MetaCene
MAK
€0,00614
Vedi previsione
0,10329%3,83%0,97303%
€3,60 Mln
€1,18 Mln
3299
CoinBuck
CoinBuck
BUCK
€0,00012
Vedi previsione
0,46832%5,88%0,25748%
€2644,18
€1,18 Mln
3300
21.co Wrapped BTC
21.co Wrapped BTC
21BTC
€90.379,00
Vedi previsione
0,55242%3,01%2,26%
€85.458,00
€1,18 Mln
3301
Azuro Protocol
Azuro Protocol
AZUR
€0,00568
Vedi previsione
0,0105%0,33634%7,14%
€151.369,00
€1,18 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione