La capitalizzazione di mercato globale delle criptovalute oggi è di €2,72 Bln, con una variazione del 2,09% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
3119 |  LogX Network LOGX | €0,00272 Vedi previsione | 0,04366% | 0,24511% | 7,59% | €58.763,00 | €1,49 Mln | |
3120 |  e-Radix EXRD | €0,00174 Vedi previsione | 0,08386% | 4,77% | 11,09% | €18.846,24 | €1,49 Mln | |
3121 |  Piteas PTS | €0,02125 Vedi previsione | 0,27585% | 7,93% | 20,49% | €2102,71 | €1,49 Mln | |
3122 |  Saga Dollar D | €0,85836 Vedi previsione | 0,21731% | 0,3814% | 0,69431% | €143.313,00 | €1,49 Mln | |
3123 |  Monkey Pox POX | €0,00149 Vedi previsione | 0,06858% | 4,52% | 8,72% | €75,49 | €1,49 Mln | |
3124 |  MSTR2100 MSTR | €0,07194 Vedi previsione | 0,14935% | 1,21% | 33,27% | €382.530,00 | €1,49 Mln | |
3124 |  Plume Bridged WETH (Plume) WETH | €3539,62 Vedi previsione | 0,70173% | 0,15738% | 6,24% | €139.245,00 | €1,90 Mln | |
3125 |  Carry CRE | €0,00015 Vedi previsione | 0% | 0% | 0% | €0,56007 | €1,50 Mln | |
3126 |  Wrapped SUI (Universal) USUI | €1,39 Vedi previsione | 0,67781% | 2,84% | 2,49% | €73.613,00 | €1,49 Mln | |
3127 |  ElonDoge.io EDOGE | €0,0₍₈₎2706 Vedi previsione | 0,32497% | 1,61% | 0,90137% | €11,78 | €1,49 Mln | |
3128 |  Crocodile Finance CROC | €8,47 Vedi previsione | 1,52% | 6,84% | 7,65% | €1658,47 | €1,48 Mln | |
3129 |  Byte BYTE | €0,0₍₅₎154 Vedi previsione | 1,26% | 1,05% | 2,92% | €90.935,00 | €1,48 Mln | |
3130 |  BabyBonk BABYBONK | €0,0₍₅₎373 Vedi previsione | 1,90% | 4,75% | 7,26% | €117.926,00 | €1,48 Mln | |
3131 |  Effect AI EFFECT | €0,00445 Vedi previsione | 0,30098% | 0,5118% | 1,14% | €8171,19 | €1,47 Mln | |
3132 |  Agentic Open Economy AOE | €0,00147 Vedi previsione | 0,78753% | 6,40% | 9,97% | €31.056,00 | €1,47 Mln | |
3133 |  Flex Perpetuals FDX | €1,31 Vedi previsione | 0,33255% | 2,56% | 3,29% | €2757,12 | €1,47 Mln | |
3134 |  Guru GURU | €0,01477 Vedi previsione | 1,40% | 0,08127% | 10,53% | €7609,39 | €1,47 Mln | |
3135 |  Exactly Protocol EXA | €0,33825 Vedi previsione | 0,3329% | 2,16% | 1,50% | €656,42 | €1,47 Mln | |
3136 |  Stool Prisondente JAILSTOOL | €0,00147 Vedi previsione | 0,12286% | 2,77% | 6,66% | €205.335,00 | €1,47 Mln | |
3137 |  Hestia HESTIA | €2,78 Vedi previsione | 0,00822% | 0,33791% | 1,26% | €3189,30 | €1,47 Mln | |
3138 |  Brett (ETH) BRETT | €0,0212 Vedi previsione | 0,70288% | 0,53019% | 2,07% | €216.129,00 | €1,46 Mln | |
3139 |  Rome ROME | €9,95 Vedi previsione | 0% | 0% | 0,22922% | €0,05187 | €1,46 Mln | |
3140 |  Liquid Staked SOL LSSOL | €121,34 Vedi previsione | 0,27499% | 4,17% | 1,70% | €507,54 | €1,46 Mln | |
3141 |  Origin Sonic OS | €0,08539 Vedi previsione | 0,68413% | 3,71% | 11,58% | €20.037,00 | €1,46 Mln | |
3142 |  OSMI OSMI | €0,00602 Vedi previsione | 1,23% | 1,41% | 10,69% | €979,43 | €1,46 Mln | |
3143 |  Warped Games WARPED | €0,00019 Vedi previsione | 0,3567% | 3,61% | 6,07% | €2400,90 | €1,46 Mln | |
3144 |  Cognify SN115 | €2,41 Vedi previsione | 0,39306% | 8,38% | 7,89% | €13.531,96 | €1,46 Mln | |
3145 |  Dexter AI DEXTER | €0,00145 Vedi previsione | 7,05% | 35,32% | 20,24% | €531.597,00 | €1,46 Mln | |
3146 |  Fleek FLK | €0,0728 Vedi previsione | 0,41505% | 3,27% | 17,92% | €952.208,00 | €1,46 Mln | |
3147 |  Factor FACT | €1,30 Vedi previsione | 0,44454% | 1,69% | 16,92% | €12.227,85 | €1,46 Mln | |
3148 |  XSwap Bridged USDC (0G) USDC.E | €0,85817 Vedi previsione | 0,00175% | 0,22751% | 0,78963% | €55.935,00 | €1,46 Mln | |
3149 |  Cycle Network CYC | €0,00957 Vedi previsione | 0,19878% | 0,82041% | 3,06% | €893.208,00 | €1,45 Mln | |
3150 |  Cocoro COCORO | €0,00182 Vedi previsione | 2,63% | 1,84% | 2,34% | €394.574,00 | €1,45 Mln | |
3151 |  AllDomains Name Service ADNS | €0,00029 Vedi previsione | 1,76% | 10,13% | 19,75% | €1361,30 | €1,45 Mln | |
3152 |  ASML Holding NV (Ondo Tokenized Stock) ASMLON | €965,92 Vedi previsione | 0,35211% | 0,50233% | 6,88% | €101.600,00 | €1,45 Mln | |
3153 |  Ace Data Cloud $ACE | €0,00151 Vedi previsione | 3,63% | 13,50% | 20,84% | €1,14 Mln | €1,45 Mln | |
3154 |  Cipher CIPHER | €0,00726 Vedi previsione | 0,35444% | 8,17% | 30,85% | €15.019,37 | €1,45 Mln | |
3155 |  HahaYes RIZO | €0,0₍₅₎345 Vedi previsione | 0,05856% | 11,09% | 6,90% | €46.520,00 | €1,45 Mln | |
3156 |  Checkmate CHECK | €0,0093 Vedi previsione | 0,91298% | 40,16% | 46,09% | €1,09 Mln | €1,45 Mln | |
3157 |  Gala Film FILM | €0,01426 Vedi previsione | 0% | 0% | 0,08979% | €50,36 | €1,84 Mln | |
3157 |  Phoenixcoin PXC | €0,01553 Vedi previsione | 0,02843% | 0,2693% | 3,07% | €4230,75 | €1,44 Mln | |
3158 |  BOB Token BOB | €0,0₍₅₎208 Vedi previsione | 2,60% | 2,55% | 0,45818% | €264.799,00 | €1,44 Mln | |
3159 |  Matrix AI Network MAN | €0,00308 Vedi previsione | 0,19039% | 1,63% | 3,76% | €91.126,00 | €1,44 Mln | |
3159 |  ftm.guru ELITE | €824,05 Vedi previsione | 0% | 0% | 0,25975% | €3,97 | €1,09 Mln | |
3160 |  Starbucks (Ondo Tokenized Stock) SBUXON | €73,56 Vedi previsione | 0,2579% | 1,68% | 2,27% | €155,91 | €1,44 Mln | |
3161 |  RWAX APP | €0,00072 Vedi previsione | 2,39% | 2,37% | 1,90% | €85.511,00 | €1,44 Mln | |
3162 |  Roundtable RTB | €0,00263 Vedi previsione | 0,0699% | 0,32097% | 0,52045% | €19,65 | €1,44 Mln | |
3163 |  Vesper V-Dollar VUSD | €0,8575 Vedi previsione | 0,03148% | 0,20595% | 1,17% | €17.252,06 | €1,43 Mln | |
3164 |  Abbott (Ondo Tokenized Stock) ABTON | €107,67 Vedi previsione | 0,05229% | 0,33776% | 2,77% | €1,26 Mln | €1,43 Mln | |
3165 |  Slam SLAM | €0,06976 Vedi previsione | 0% | 0% | 5,46% | €15,64 | €1,57 Mln | |
3166 |  CryptoFranc XCHF | €0,99622 Vedi previsione | 0% | 0% | 0% | €4,06 | €1,49 Mln | |
3166 |  Trillions TRILLIONS | €0,00144 Vedi previsione | 0,53739% | 5,15% | 15,40% | €120.598,00 | €1,43 Mln | |
3167 |  TPRO Network TPRO | €0,00125 Vedi previsione | 0,18745% | 1,47% | 2,86% | €54.656,00 | €1,43 Mln | |
3168 |  Evil Larry LARRY | €0,00142 Vedi previsione | 1,03% | 12,57% | 20,94% | €2522,99 | €1,43 Mln | |
3169 |  Troll TROLL | €0,0₍₈₎1492 Vedi previsione | 0,24414% | 1,86% | 1,20% | €107.290,00 | €1,43 Mln | |
3170 |  PRXVT by Virtuals PRXVT | €0,00284 Vedi previsione | 0,06378% | 17,24% | 9,61% | €445.932,00 | €1,43 Mln | |
3171 |  Beercoin BEER | €0,0₍₅₎16 Vedi previsione | 0,90693% | 3,46% | 4,57% | €14.786,38 | €1,42 Mln | |
3172 |  HyperSwap SWAP | €0,02217 Vedi previsione | 0,30856% | 3,66% | 17,63% | €3650,18 | €1,42 Mln | |
3173 |  Blocksquare BST | €0,02224 Vedi previsione | 0,78368% | 0,5727% | 5,60% | €49.737,00 | €1,42 Mln | |
3174 |  Visa (Ondo Tokenized Stock) VON | €280,98 Vedi previsione | 0,07485% | 0,87488% | 2,21% | €59.672,00 | €1,42 Mln | |
3175 |  StarSlax SSLX | €0,00051 Vedi previsione | 0,51204% | 7,09% | 0,47238% | €168.138,00 | €1,42 Mln | |
3176 |  Micron Technology (Ondo Tokenized Stock) MUON | €196,94 Vedi previsione | 0,42528% | 1,19% | 2,69% | €193.471,00 | €1,42 Mln | |
3177 |  Chickencoin CHKN | €0,0₍₇₎2044 Vedi previsione | 0,77211% | 1,91% | 0,67739% | €112.124,00 | €1,42 Mln | |
3178 |  Surge SURGE | €0,07283 Vedi previsione | 2,97% | 9,24% | 9,84% | €33.980,00 | €1,42 Mln | |
3179 |  Kurumi KURUMI | €0,00142 Vedi previsione | 2,13% | 10,27% | 29,21% | €514.525,00 | €1,41 Mln | |
3179 |  BitBonk BBONK | €0,0₍₅₎554 Vedi previsione | 0% | 0% | 0% | €1,10 | €1,66 Mln | |
3180 |  All Will Retire AWR | €0,00147 Vedi previsione | 0,01819% | 2,81% | 1,40% | €9263,73 | €1,41 Mln | |
3181 |  Bombie BOMB | €0,00016 Vedi previsione | 0,04474% | 0,54329% | 1,20% | €243.508,00 | €1,41 Mln | |
3182 |  League of Traders LOT | €0,00938 Vedi previsione | 0,06028% | 0,4616% | 2,66% | €696.863,00 | €1,41 Mln | |
3183 |  Rubidium RBD | €0,03001 Vedi previsione | 1,16% | 1,46% | 1,40% | €26.949,00 | €1,41 Mln | |
3184 |  Stargate Bridged USDC (Ink) USDC.E | €0,85076 Vedi previsione | 0,03433% | 0,02758% | 0,1542% | €310.513,00 | €1,86 Mln | |
3184 |  Unibot UNIBOT | €1,41 Vedi previsione | 0,1408% | 1,66% | 1,83% | €64.317,00 | €1,41 Mln | |
3185 |  XFROG XFROG | €0,0₍₅₎67 Vedi previsione | 0,26376% | 1,30% | 9,71% | €3767,57 | €1,41 Mln | |
3186 |  Mdex (HECO) MDX | €0,00146 Vedi previsione | 0% | 0% | 0% | €1128,54 | €1,38 Mln | |
3186 |  Biconomy Exchange Token BIT | €0,0₍₅₎502 Vedi previsione | 0,21996% | 0,36487% | 4,90% | €1,95 Mln | €1,41 Mln | |
3187 |  TQQQ xStock TQQQX | €60,65 Vedi previsione | 0,03749% | 19,68% | 28,29% | €46.699,00 | €1,40 Mln | |
3188 |  Token Metrics AI TMAI | €0,00017 Vedi previsione | 0,0081% | 1,50% | 4,12% | €13.829,82 | €1,40 Mln | |
3189 |  Polygon Hermez Bridged USDC (Polygon zkEVM) USDC | €0,8592 Vedi previsione | 0,00034% | 0,26574% | 0,77447% | €21.783,00 | €1,40 Mln | |
3190 |  PoSciDonDAO Token SCI | €0,27194 Vedi previsione | 0,38079% | 2,17% | 9,71% | €5960,38 | €1,39 Mln | |
3191 |  StupidCoin STUPID | €0,0014 Vedi previsione | 6,94% | 3,87% | 27,95% | €1,56 Mln | €1,39 Mln | |
3192 |  Satoshi Nakamoto SATOSHI | €0,66108 Vedi previsione | 0,44049% | 1,96% | 7,39% | €961,44 | €1,39 Mln | |
3193 |  Libra LIBRA | €0,00542 Vedi previsione | 0,83597% | 14,27% | 20,34% | €225,18 | €1,39 Mln | |
3193 |  KWAI KWAI | €0,05708 Vedi previsione | 0% | 0% | 0,07239% | €352,40 | €1,93 Mln | |
3194 |  Router Protocol ROUTE | €0,00214 Vedi previsione | 0,12203% | 4,47% | 10,79% | €522.816,00 | €1,39 Mln | |
3194 |  Bunni BUNNI | €0,00223 Vedi previsione | 0% | 0% | 0% | €49,21 | €1,54 Mln | |
3195 |  League of Kingdoms LOKA | €0,04432 Vedi previsione | 3,69% | 1,44% | 19,88% | €53.111,00 | €1,39 Mln | |
3196 |  Neurai XNA | €0,0₍₄₎8602 Vedi previsione | 0,35657% | 0,34631% | 1,90% | €20.875,00 | €1,39 Mln | |
3197 |  Aura Network AURA | €0,00337 Vedi previsione | 0,66586% | 0,31483% | 12,40% | €17.418,52 | €1,39 Mln | |
3198 |  Native NATIVE | €0,0₍₄₎14 Vedi previsione | 0,07519% | 9,36% | 5,16% | €214.676,00 | €1,38 Mln | |
3199 |  Swash SWASH | €0,00139 Vedi previsione | 0,00561% | 0,5475% | 2,73% | €11.069,08 | €1,38 Mln | |
3200 |  AGENT AGENT | €0,00138 Vedi previsione | 0,08092% | 52,54% | 31,06% | €2078,87 | €1,38 Mln | |
3201 |  True Base Army TBA | €0,00138 Vedi previsione | 0% | 0% | 0% | €40,58 | €1,38 Mln | |
3202 |  US Nerite Dollar USND | €0,85711 Vedi previsione | 0,09293% | 0,17182% | 1,23% | €497,80 | €1,38 Mln | |
3202 |  Enigma ENG | €0,0116 Vedi previsione | 0% | 0% | 0% | €10,44 | €959.242,00 | |
3203 |  just buy $1 worth of this coin $1 | €0,00138 Vedi previsione | 0,25968% | 3,90% | 11,55% | €405.488,00 | €1,38 Mln | |
3204 |  BOSagora BOA | €0,00256 Vedi previsione | 1,09% | 12,52% | 28,51% | €2,22 Mln | €1,38 Mln | |
3205 |  AthenaDAO ATH | €0,1571 Vedi previsione | 0,70693% | 2,48% | 3,89% | €976,97 | €1,38 Mln | |
3206 |  Ghost GHOST | €0,04891 Vedi previsione | 0,50362% | 8,68% | 2,48% | €644,75 | €1,38 Mln | |
3207 |  Jester JEST | €1,38 Vedi previsione | 8,34% | 17,04% | 20,40% | €9349,20 | €1,38 Mln | |
3208 |  Frodo the Virtual Samurai FROG | €0,00027 Vedi previsione | 0,31912% | 2,48% | 4,38% | €90.057,00 | €1,38 Mln |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie