Prezzi delle criptovalute - Pagina 34

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,29 Bln, con una variazione del 1,07% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3192
ProtoKOLs
ProtoKOLs
KOL
€0,16595
Vedi previsione
0,13612%0,04001%8,67%
€4815,54
€1,66 Mln
3193
DOSE
DOSE
DOSE
€0,00051
Vedi previsione
1,09%5,53%23,09%
€85.347,00
€1,66 Mln
3193
KWAI
KWAI
KWAI
€0,05708
Vedi previsione
0%0%0,07239%
€352,40
€1,93 Mln
3194
GYAT Coin
GYAT Coin
GYAT
€0,00165
Vedi previsione
0,80121%3,13%15,44%
€315.329,00
€1,66 Mln
3195
PEPE (Ordinals)
PEPE (Ordinals)
PEPE
€0,03984
Vedi previsione
0%0%13,88%
€796,73
€1,68 Mln
3196
Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)
USDC.E
€0,85756
Vedi previsione
0,03969%0,64038%2,01%
€31.258,00
€1,66 Mln
3197
AIPad
AIPad
AIPAD
€0,00861
Vedi previsione
0,04259%2,50%7,27%
€240.663,00
€1,66 Mln
3198
Woffle
Woffle
WOF
€0,00169
Vedi previsione
1,00%40,82%0%
€933.692,00
€1,65 Mln
3199
Wolf of Wall Street
Wolf of Wall Street
$WOLF
€0,0019
Vedi previsione
0%0%10,64%
€22,73
€1,66 Mln
3200
urmom
urmom
URMOM
€0,00335
Vedi previsione
1,54%3,23%29,77%
€39.333,00
€1,65 Mln
3201
Arbius
Arbius
AIUS
€5,34
Vedi previsione
0,39982%1,80%6,56%
€9837,90
€1,65 Mln
3202
Enigma
Enigma
ENG
€0,0116
Vedi previsione
0%0%0%
€10,44
€959.242,00
3202
Eliza
Eliza
ELIZA
€0,00165
Vedi previsione
1,43%14,21%18,59%
€328.466,00
€1,64 Mln
3203
Elon Trump Fart
Elon Trump Fart
ETF500
€0,0016
Vedi previsione
2,50%0,10003%40,76%
€32.905,00
€1,64 Mln
3204
Xfinance
Xfinance
XFI
€69,53
Vedi previsione
0%0%9,86%
€16,69
€1,65 Mln
3205
Upup Space
Upup Space
UPP
€0,4014
Vedi previsione
0%0%0%
€0,00
€1,63 Mln
3206
Rings scUSD
Rings scUSD
SCUSD
€0,8566
Vedi previsione
0,03188%0,56317%1,92%
€1,41 Mln
€1,64 Mln
3207
Xrpturbo
Xrpturbo
XRT
€0,01638
Vedi previsione
0,08004%1,78%59,18%
€134.541,00
€1,64 Mln
3208
SERO
SERO
SERO
€0,00376
Vedi previsione
0,36374%1,02%11,73%
€381.004,00
€1,64 Mln
3208
SpaceM Token
SpaceM Token
SPACEM
€0,00026
Vedi previsione
0%0%0,00286%
€227,44
€1,35 Mln
3209
Furmula
Furmula
FURM
€0,00221
Vedi previsione
0,03167%7,26%0,86523%
€231.295,00
€1,64 Mln
3210
LEO
LEO
LEO
€0,00017
Vedi previsione
0,15068%2,62%26,15%
€122.794,00
€1,64 Mln
3211
Cosplay Token
Cosplay Token
COT
€0,00174
Vedi previsione
0,07349%2,63%22,85%
€13.239,68
€1,64 Mln
3212
Hara
Hara
HART
€0,00136
Vedi previsione
3,98%3,49%1,50%
€1516,96
€1,64 Mln
3213
Pareto Staked USP
Pareto Staked USP
SUSP
€0,87963
Vedi previsione
0,00989%0,69374%1,99%
€0,00
€1,63 Mln
3214
RedTeam
RedTeam
SN61
€0,87947
Vedi previsione
0,16853%0,52488%11,07%
€5453,54
€1,63 Mln
3215
Lattice
Lattice
LTX
€0,05048
Vedi previsione
0,2425%1,37%40,86%
€135.987,00
€1,63 Mln
3216
Gamium
Gamium
GMM
€0,0₍₄₎3363
Vedi previsione
8,58%19,62%22,53%
€112.332,00
€1,63 Mln
3217
ISLAND Token
ISLAND Token
ISLAND
€0,0113
Vedi previsione
0,006%0,7559%9,93%
€661.178,00
€1,63 Mln
3218
WPAY
WPAY
WPAY
€0,13683
Vedi previsione
0,24661%1,32%2,63%
€307.951,00
€1,63 Mln
3219
Everclear
Everclear
NEXT
€0,01269
Vedi previsione
0%0%4,28%
€12,56
€1,36 Mln
3219
Yoshi.exchange
Yoshi.exchange
YOSHI
€0,01065
Vedi previsione
0,08507%0,75927%3,79%
€47,43
€1,63 Mln
3220
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
€0,64618
Vedi previsione
1,47%0,99258%3,97%
€59.767,00
€1,63 Mln
3221
Alphabet xStock
Alphabet xStock
GOOGLX
€168,12
Vedi previsione
0,05139%0,25624%2,10%
€3,99 Mln
€1,62 Mln
3222
ChAtoshI
ChAtoshI
CHATOSHI
€0,00162
Vedi previsione
0,34229%2,19%4,16%
€415,81
€1,62 Mln
3223
NanoByte
NanoByte
NBT
€0,00126
Vedi previsione
0,71885%0,85964%0,99244%
€63.757,00
€1,62 Mln
3224
Domi
Domi
DOMI
€0,00362
Vedi previsione
1,75%4,68%4,85%
€85.688,00
€1,62 Mln
3225
Baby BFT
Baby BFT
BBFT
€0,00054
Vedi previsione
0,7201%12,47%17,48%
€31.338,00
€1,62 Mln
3226
Burrow
Burrow
BRRR
€0,00266
Vedi previsione
0,56107%0,04734%69,74%
€80,48
€1,61 Mln
3227
Streme
Streme
STREME
€0,0₍₄₎179
Vedi previsione
10,69%17,61%279,91%
€256.307,00
€1,61 Mln
3228
Shiba Predator
Shiba Predator
QOM
€0,0₍₈₎2685
Vedi previsione
0,13268%20,07%24,69%
€127.334,00
€1,61 Mln
3229
Favolo
Favolo
FAV
€0,00016
Vedi previsione
0,37686%1,44%13,37%
€21.042,00
€1,61 Mln
3230
DeepFakeAI
DeepFakeAI
FAKEAI
€0,00168
Vedi previsione
0,47223%1,61%3,10%
€81.186,00
€1,61 Mln
3231
Apple xStock
Apple xStock
AAPLX
€187,87
Vedi previsione
0,0945%7,32%2,80%
€4,89 Mln
€1,61 Mln
3232
Data Ownership Protocol
Data Ownership Protocol
DOP
€0,00014
Vedi previsione
1,43%7,92%26,63%
€1,03 Mln
€1,61 Mln
3233
Nikepig
Nikepig
NIKEPIG
€0,00183
Vedi previsione
0,35722%14,66%26,71%
€52.209,00
€1,61 Mln
3234
HeeeHeee
HeeeHeee
HEEHEE
€0,00208
Vedi previsione
0,76401%1,38%21,02%
€6159,36
€1,61 Mln
3235
Grape
Grape
GRP
€0,36403
Vedi previsione
0%0%0%
€54,61
€1,62 Mln
3236
Liquidity Provisioning
Liquidity Provisioning
SN106
€2,29
Vedi previsione
0,10005%4,69%26,03%
€51.056,00
€1,61 Mln
3237
Landwolf
Landwolf
WOLF
€0,0₍₅₎494
Vedi previsione
0,01917%0,29235%7,95%
€1044,68
€1,61 Mln
3238
TopGoal
TopGoal
GOAL
€0,003
Vedi previsione
1,23%5,24%25,35%
€76.409,00
€1,61 Mln
3239
Home3
Home3
HTS
€0,01993
Vedi previsione
0,2701%0,09147%10,61%
€3150,50
€1,60 Mln
3240
Connect Financial
Connect Financial
CNFI
€0,06402
Vedi previsione
0,13217%0,50315%2,41%
€386,16
€1,60 Mln
3241
Locked Money
Locked Money
LMY
€0,00177
Vedi previsione
0,55352%0,61035%10,75%
€5315,93
€1,60 Mln
3242
XAYA
XAYA
WCHI
€0,02781
Vedi previsione
0,4226%2,88%3,18%
€797,79
€1,60 Mln
3243
PIRB
PIRB
PIRB
€0,02299
Vedi previsione
0,13612%1,32%10,28%
€10,61
€1,60 Mln
3244
CitaDAO
CitaDAO
KNIGHT
€0,00111
Vedi previsione
0%0%2,58%
€854,96
€1,61 Mln
3245
Jeo Boden
Jeo Boden
BODEN
€0,00231
Vedi previsione
1,20%14,46%4,90%
€373.618,00
€1,59 Mln
3246
SatoshAI
SatoshAI
SAI
€0,00084
Vedi previsione
1,46%14,70%13,50%
€5889,51
€1,59 Mln
3247
Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)
IOUSDC
€0,86288
Vedi previsione
0,07126%1,52%2,90%
€5421,08
€1,59 Mln
3247
Apollo
Apollo
APL
€0,0₍₄₎8739
Vedi previsione
0%0%0%
€2,39
€1,28 Mln
3248
Gui Inu
Gui Inu
GUI
€0,0₍₅₎288
Vedi previsione
0,47385%2,89%15,48%
€198.822,00
€1,59 Mln
3249
Mumu
Mumu
MUMU
€0,0₍₈₎2307
Vedi previsione
0,50295%0,43267%20,31%
€47.219,00
€1,59 Mln
3250
BananaCat
BananaCat
BCAT
€0,00168
Vedi previsione
0,09417%2,41%10,82%
€82.190,00
€1,59 Mln
3251
Cakepie
Cakepie
CKP
€0,40306
Vedi previsione
0,04301%1,26%3,10%
€83.121,00
€1,59 Mln
3252
BUBBLES
BUBBLES
BUBBLES
€0,00159
Vedi previsione
0,03237%4,07%13,04%
€69,12
€1,59 Mln
3253
ElonRWA
ElonRWA
ELONRWA
€0,0₍₄₎4701
Vedi previsione
0,12896%4,03%4,46%
€24.752,00
€1,59 Mln
3254
MOAI
MOAI
MOAI
€0,01587
Vedi previsione
0,01125%4,16%29,28%
€4800,79
€1,59 Mln
3255
Evolve PRO
Evolve PRO
EVOP
€0,03171
Vedi previsione
0,13603%6,03%41,19%
€36.506,00
€1,58 Mln
3256
BunkerCoin
BunkerCoin
BUNKER
€0,00158
Vedi previsione
0,10479%6,03%27,02%
€505.827,00
€1,58 Mln
3257
Milady Wif Hat
Milady Wif Hat
LADYF
€0,0₍₅₎158
Vedi previsione
0,03307%1,60%5,84%
€68.162,00
€1,58 Mln
3257
Arthera
Arthera
ARTHERA
€0,00546
Vedi previsione
0%0%0%
€39,75
€1,27 Mln
3258
Mt Pelerin Shares
Mt Pelerin Shares
MPS
€3,15
Vedi previsione
0%0,655%0,82954%
€18,93
€1,58 Mln
3259
Presearch
Presearch
PRE
€0,00271
Vedi previsione
1,38%3,48%5,48%
€5078,40
€1,58 Mln
3260
UpRock
UpRock
UPT
€0,00714
Vedi previsione
0,51469%1,40%1,47%
€212.940,00
€1,58 Mln
3261
OSOL
OSOL
OSOL
€0,00159
Vedi previsione
0,50965%3,83%12,25%
€203.828,00
€1,57 Mln
3262
TOP HAT
TOP HAT
TOPHAT
€0,00164
Vedi previsione
1,31%5,53%31,32%
€10.371,23
€1,57 Mln
3263
BasisOS by Virtuals
BasisOS by Virtuals
BIOS
€0,00277
Vedi previsione
4,92%167,36%142,05%
€860.747,00
€1,57 Mln
3264
Veno ETH
Veno ETH
VETH
€3157,95
Vedi previsione
0,04655%1,65%4,35%
€10.700,43
€1,56 Mln
3265
Baby DOWGE
Baby DOWGE
BABY DOWGE
€0,00164
Vedi previsione
18,31%1,49%0%
€378.310,00
€1,56 Mln
3266
Eden
Eden
EDN
€0,00068
Vedi previsione
0,21478%2,27%7,48%
€77.300,00
€1,55 Mln
3267
Shardeum
Shardeum
SHM
€0,07693
Vedi previsione
1,50%12,41%1,96%
€909.353,00
€1,55 Mln
3268
MaidSafeCoin
MaidSafeCoin
EMAID
€0,04994
Vedi previsione
0%0%0,00183%
€304,56
€1,54 Mln
3269
Doland Tremp
Doland Tremp
TREMP
€0,01552
Vedi previsione
0,37214%4,66%3,22%
€293.974,00
€1,55 Mln
3270
rudi
rudi
RUDI
€0,00154
Vedi previsione
6,00%0,05203%34,69%
€2,30 Mln
€1,55 Mln
3271
Fold
Fold
FLD
€0,00128
Vedi previsione
0,06072%1,37%6,48%
€7167,88
€1,55 Mln
3272
Metamars
Metamars
MARS
€0,06348
Vedi previsione
3,41%2,54%29,80%
€800.398,00
€1,55 Mln
3273
STEAM
STEAM
STEAM
€0,00705
Vedi previsione
0,67174%0,71923%18,30%
€5862,18
€1,55 Mln
3274
Kucoin Bridged USDC (KuCoin Community Chain)
Kucoin Bridged USDC (KuCoin Community Chain)
USDC
€0,84506
Vedi previsione
0,02958%0,44787%3,45%
€552,10
€1,55 Mln
3275
VUSD
VUSD
VUSD
€0,85915
Vedi previsione
0,02474%0,20187%1,93%
€26.121,00
€1,55 Mln
3276
Floppa
Floppa
FLOPPA
€0,00155
Vedi previsione
1,44%4,09%13,40%
€8722,55
€1,55 Mln
3277
LMGroupToken
LMGroupToken
LMGX
€9,49
Vedi previsione
0,39431%2,11%3,74%
€3,60 Mln
€1,55 Mln
3278
Carry
Carry
CRE
€0,00015
Vedi previsione
0%0%0%
€0,81469
€1,53 Mln
3279
Mirror Protocol
Mirror Protocol
MIR
€0,0099
Vedi previsione
0,1411%0,55892%11,78%
€47.758,00
€1,54 Mln
3280
Reflexer Ungovernance
Reflexer Ungovernance
FLX
€1,86
Vedi previsione
0,22244%5,48%8,90%
€6767,29
€1,54 Mln
3281
Kabila
Kabila
KBL
€0,0072
Vedi previsione
0,63244%4,23%16,44%
€6523,58
€1,54 Mln
3282
Omax
Omax
OMAX
€0,00017
Vedi previsione
0,04068%0,52342%13,17%
€137.785,00
€1,54 Mln
3283
Karmacoin
Karmacoin
KARMA
€0,00154
Vedi previsione
0,39553%2,41%19,11%
€101.392,00
€1,54 Mln
3284
Balanced
Balanced
BALN
€0,05822
Vedi previsione
0,21767%0,59219%7,13%
€661,68
€1,54 Mln
3284
Assister AI
Assister AI
ASRR
€0,23615
Vedi previsione
1,24%12,60%0%
€6,01 Mln
€1,18 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione