Prezzi delle criptovalute - Pagina 34

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,61 Bln, con una variazione del 0,82826% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3106
Macropod
Macropod
AUDM
€0,56835
Vedi previsione
0,26749%0,03503%0,35555%
€35.308,00
€1,49 Mln
3107
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
€0,91346
Vedi previsione
0,00194%0,07956%0,52928%
€0,00
€1,49 Mln
3108
Shiden Network
Shiden Network
SDN
€0,02188
Vedi previsione
3,06%2,57%5,12%
€10.327,84
€1,49 Mln
3109
Troll
Troll
TROLL
€0,0₍₈₎155
Vedi previsione
0,53423%0,62367%2,12%
€102.993,00
€1,49 Mln
3110
Machines-cash
Machines-cash
MACHINES
€0,0₍₄₎1484
Vedi previsione
1,33%6,25%51,36%
€168.731,00
€1,48 Mln
3111
Rome
Rome
ROME
€10,17
Vedi previsione
0%0%2,38%
€0,03247
€1,49 Mln
3112
Neemo Staked Astar
Neemo Staked Astar
NSASTR
€0,00726
Vedi previsione
0%0,26093%0,98285%
€1,15
€1,48 Mln
3113
Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)
USDT
€0,86404
Vedi previsione
0,04793%0,05142%0,68409%
€67.471,00
€1,78 Mln
3113
LOULOU
LOULOU
LOULOU
€0,00148
Vedi previsione
0,48983%6,62%0,48506%
€60.199,00
€1,48 Mln
3114
KLEVA
KLEVA
KLEVA
€0,02149
Vedi previsione
0,75136%0,80456%0,7073%
€7050,05
€1,48 Mln
3115
TON Community
TON Community
TON
€0,00551
Vedi previsione
0,06783%1,19%5,69%
€11.028,55
€1,48 Mln
3116
Tune.Fm
Tune.Fm
JAM
€0,0₍₄₎4478
Vedi previsione
0,0143%3,28%1,82%
€31.153,00
€1,48 Mln
3117
ROVR Network
ROVR Network
ROVR
€0,00692
Vedi previsione
0,01656%0,40716%3,56%
€66.654,00
€1,48 Mln
3118
Docs-Insights (Taτsu)
Docs-Insights (Taτsu)
SN84
€0,55102
Vedi previsione
0,03196%0,36689%4,98%
€4101,36
€1,47 Mln
3119
f(x) Protocol
f(x) Protocol
FXN
€22,68
Vedi previsione
0,72344%1,82%0,36573%
€9402,75
€1,47 Mln
3120
WUFFI
WUFFI
WUF
€0,0₍₇₎1786
Vedi previsione
0,01375%2,06%2,71%
€11.874,77
€1,47 Mln
3121
GraphLinq Chain
GraphLinq Chain
GLQ
€0,00433
Vedi previsione
0,03051%2,23%1,84%
€75.892,00
€1,47 Mln
3122
Attention
Attention
ATTN
€0,00147
Vedi previsione
0,02232%0,54817%0,58867%
€279,47
€1,47 Mln
3123
ElonDoge.io
ElonDoge.io
EDOGE
€0,0₍₈₎2706
Vedi previsione
0%0%0%
€608,31
€1,48 Mln
3124
MContent
MContent
MCONTENT
€0,0₍₉₎3979
Vedi previsione
0%0%13,34%
€1,08
€1,47 Mln
3124
Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)
WETH
€3539,62
Vedi previsione
0,70173%0,15738%6,24%
€139.245,00
€1,90 Mln
3125
GoGoPool
GoGoPool
GGP
€0,20609
Vedi previsione
0,11441%3,05%27,10%
€819,73
€1,46 Mln
3126
The Balkan Dwarf
The Balkan Dwarf
$KEKEC
€0,0₍₄₎374
Vedi previsione
0,12102%1,48%1,61%
€4902,67
€1,46 Mln
3127
Yield Yak
Yield Yak
YAK
€145,26
Vedi previsione
0,43786%1,41%2,84%
€1144,96
€1,46 Mln
3128
The Last Play
The Last Play
RETIRE
€0,00146
Vedi previsione
1,01%8,51%19,73%
€683.702,00
€1,45 Mln
3129
XSwap Bridged USDC (0G)
XSwap Bridged USDC (0G)
USDC.E
€0,84777
Vedi previsione
0,08504%0,14123%0,63362%
€599.897,00
€1,45 Mln
3130
Wormhole Bridged USDT (Kaia)
Wormhole Bridged USDT (Kaia)
USDT
€0,84678
Vedi previsione
0,04267%0,35021%0,48409%
€68.479,00
€1,45 Mln
3131
Satoshi Nakamoto
Satoshi Nakamoto
SATOSHI
€0,69111
Vedi previsione
0,10063%1,22%7,56%
€1270,60
€1,45 Mln
3132
b14g dualCORE
b14g dualCORE
DUALCORE
€0,11795
Vedi previsione
0,54847%3,86%12,36%
€67,30
€1,45 Mln
3133
DeFi Kingdoms
DeFi Kingdoms
JEWEL
€0,01287
Vedi previsione
2,00%0,94812%3,11%
€1057,17
€1,45 Mln
3134
GensoKishi Metaverse
GensoKishi Metaverse
MV
€0,00364
Vedi previsione
0,03505%0,55555%14,41%
€131.776,00
€1,45 Mln
3135
THINK Protocol
THINK Protocol
THINK
€0,00197
Vedi previsione
0,1943%3,48%5,23%
€155.158,00
€1,45 Mln
3136
LanaCoin
LanaCoin
LANA
€0,0004
Vedi previsione
0,01888%1,32%1,63%
€0,25393
€1,44 Mln
3137
MUTE SWAP by Virtuals
MUTE SWAP by Virtuals
MUTE
€0,0036
Vedi previsione
0,65119%5,91%11,67%
€292.619,00
€1,44 Mln
3138
XSilo
XSilo
XSILO
€0,00652
Vedi previsione
0,02769%0,08925%39,16%
€1935,80
€1,44 Mln
3139
Phoenixcoin
Phoenixcoin
PXC
€0,01546
Vedi previsione
0,07374%0,18976%0,15617%
€4227,76
€1,44 Mln
3140
Wrapped Accumulate
Wrapped Accumulate
WACME
€0,00493
Vedi previsione
0%0%50,58%
€94,28
€1,44 Mln
3141
Confidential Layer
Confidential Layer
CLONE
€0,01271
Vedi previsione
0,02363%0,95143%6,50%
€307.362,00
€1,44 Mln
3142
Creator
Creator
SN98
€0,68032
Vedi previsione
0,0636%2,95%19,60%
€23.434,00
€1,44 Mln
3143
Reflexer Ungovernance
Reflexer Ungovernance
FLX
€1,74
Vedi previsione
0,1053%0,33129%9,03%
€598,22
€1,44 Mln
3144
DessalinesAI by Virtuals
DessalinesAI by Virtuals
DESSAI
€0,00151
Vedi previsione
0,75179%3,83%15,69%
€3666,95
€1,44 Mln
3145
Cryptocurrency Coin
Cryptocurrency Coin
CRYPTO
€0,00144
Vedi previsione
0,27023%2,92%46,02%
€5602,19
€1,43 Mln
3146
Elon4AfD
Elon4AfD
ELON4AFD
€0,00144
Vedi previsione
0,29753%6,40%4,19%
€2767,91
€1,43 Mln
3147
Carrot by Puffer
Carrot by Puffer
CARROT
€0,02086
Vedi previsione
0,6783%0,71868%15,64%
€140,96
€1,42 Mln
3148
Xfinance
Xfinance
XFI
€60,04
Vedi previsione
0%0%3,82%
€14,29
€1,43 Mln
3149
Massa
Massa
MAS
€0,00361
Vedi previsione
0,5625%2,72%8,65%
€175.814,00
€1,42 Mln
3150
Gym Network
Gym Network
GYMNET
€0,01127
Vedi previsione
1,05%3,96%2,47%
€38.810,00
€1,42 Mln
3151
iAero
iAero
IAERO
€0,31784
Vedi previsione
0%1,44%3,01%
€1082,17
€1,42 Mln
3152
ZynCoin
ZynCoin
ZYN
€0,00157
Vedi previsione
0,07141%1,66%8,20%
€53.140,00
€1,42 Mln
3153
Abbott (Ondo Tokenized Stock)
Abbott (Ondo Tokenized Stock)
ABTON
€106,08
Vedi previsione
0,06799%0,22615%0,92492%
€248.154,00
€1,42 Mln
3154
Arkreen Token
Arkreen Token
AKRE
€0,00023
Vedi previsione
8,33%21,97%46,99%
€9937,73
€1,42 Mln
3155
Slam
Slam
SLAM
€0,06255
Vedi previsione
0%0,43235%1,31%
€155,85
€1,57 Mln
3156
GT Protocol
GT Protocol
GTAI
€0,03487
Vedi previsione
0,05732%4,20%1,97%
€153.182,00
€1,42 Mln
3157
Starbucks (Ondo Tokenized Stock)
Starbucks (Ondo Tokenized Stock)
SBUXON
€71,91
Vedi previsione
0,2307%0,05968%5,63%
€136.928,00
€1,41 Mln
3157
Gala Film
Gala Film
FILM
€0,01426
Vedi previsione
0%0%0,08979%
€50,36
€1,84 Mln
3158
Candle TV
Candle TV
CANDLE
€0,00024
Vedi previsione
0,02403%2,35%8,87%
€124.117,00
€1,41 Mln
3159
ftm.guru
ftm.guru
ELITE
€824,05
Vedi previsione
0%0%0,25975%
€3,97
€1,09 Mln
3159
Rubidium
Rubidium
RBD
€0,02975
Vedi previsione
1,08%0,19146%4,20%
€25.095,00
€1,41 Mln
3160
Nest Mineral Vault
Nest Mineral Vault
NMNRL
€0,86207
Vedi previsione
0,02333%0,09843%0,42331%
€0,00
€1,41 Mln
3161
Planck
Planck
PLANCK
€0,01862
Vedi previsione
0,10982%13,40%50,51%
€7,74 Mln
€1,41 Mln
3162
META FINANCIAL AI
META FINANCIAL AI
MEFAI
€0,00244
Vedi previsione
0,14553%2,72%7,11%
€220.426,00
€1,40 Mln
3163
Bagwork
Bagwork
BAGWORK
€0,00139
Vedi previsione
1,73%3,60%13,45%
€419.504,00
€1,40 Mln
3164
Brett (ETH)
Brett (ETH)
BRETT
€0,02041
Vedi previsione
0,01759%2,41%27,25%
€393.379,00
€1,40 Mln
3165
Vesper V-Dollar
Vesper V-Dollar
VUSD
€0,8494
Vedi previsione
0,05751%0,03082%0,49972%
€3213,34
€1,40 Mln
3166
Charred Treasures
Charred Treasures
CHARRED
€0,87326
Vedi previsione
0,71579%6,97%29,77%
€98.685,00
€1,40 Mln
3166
CryptoFranc
CryptoFranc
XCHF
€0,99622
Vedi previsione
0%0%0%
€4,06
€1,49 Mln
3167
Verse
Verse
VERSE
€0,0₍₄₎3147
Vedi previsione
0,09932%1,62%4,72%
€4710,78
€1,40 Mln
3168
Aviator
Aviator
AVI
€0,00019
Vedi previsione
0,04681%0,03211%0,6503%
€561,64
€1,39 Mln
3169
GMEOW
GMEOW
GMEOW
€0,00139
Vedi previsione
0,03688%0,80781%3,47%
€0,0006
€1,39 Mln
3170
ASML Holding NV (Ondo Tokenized Stock)
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
€906,43
Vedi previsione
0,10302%0,55459%2,02%
€48.735,00
€1,39 Mln
3171
KIRA Network
KIRA Network
KEX
€0,00619
Vedi previsione
0,09437%18,63%15,61%
€13.203,78
€1,39 Mln
3172
Effect AI
Effect AI
EFFECT
€0,0041
Vedi previsione
0,15422%8,09%4,27%
€13.770,96
€1,38 Mln
3173
SafeCoin
SafeCoin
SAFE
€0,04433
Vedi previsione
3,45%10,43%14,19%
€0,03385
€1,38 Mln
3174
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
€0,84871
Vedi previsione
0,06463%0,01599%0,49045%
€13.324,55
€1,38 Mln
3175
Roundtable
Roundtable
RTB
€0,00252
Vedi previsione
0%0,33678%1,33%
€75,58
€1,38 Mln
3176
Staicy Sport
Staicy Sport
SPORT
€0,01952
Vedi previsione
0,24786%5,18%0,08929%
€71.388,00
€1,38 Mln
3177
Stool Prisondente
Stool Prisondente
JAILSTOOL
€0,00138
Vedi previsione
0,17077%0,62583%8,12%
€199.241,00
€1,37 Mln
3178
Skycoin
Skycoin
SKY
€0,05819
Vedi previsione
0,14575%2,08%15,66%
€749.097,00
€1,37 Mln
3179
Bitcoin 2
Bitcoin 2
BTC2
€0,07664
Vedi previsione
0,46609%0,00156%5,71%
€9274,50
€1,37 Mln
3179
BitBonk
BitBonk
BBONK
€0,0₍₅₎554
Vedi previsione
0%0%0%
€1,10
€1,66 Mln
3180
BONGO CAT
BONGO CAT
BONGO
€0,00137
Vedi previsione
0,10255%28,53%33,64%
€23.441,00
€1,37 Mln
3181
Crypto Asset Governance Alliance
Crypto Asset Governance Alliance
CAGA
€0,0₍₄₎2162
Vedi previsione
0,10973%9,79%10,94%
€53.618,00
€1,37 Mln
3182
Trencher
Trencher
TRENCHER
€0,00137
Vedi previsione
0,08881%3,65%14,21%
€556.073,00
€1,37 Mln
3183
Oxbull
Oxbull
OXI
€0,11437
Vedi previsione
0%2,71%4,54%
€238,11
€1,37 Mln
3184
Hestia
Hestia
HESTIA
€2,61
Vedi previsione
0,01737%0,03977%0,17157%
€2167,84
€1,37 Mln
3184
Stargate Bridged USDC (Ink)
Stargate Bridged USDC (Ink)
USDC.E
€0,85076
Vedi previsione
0,03433%0,02758%0,1542%
€310.513,00
€1,86 Mln
3185
Liora
Liora
LIORA
€0,0039
Vedi previsione
0,19928%2,21%5,15%
€10.149,58
€1,37 Mln
3186
Mdex (HECO)
Mdex (HECO)
MDX
€0,00146
Vedi previsione
0%0%0%
€1128,54
€1,38 Mln
3186
Pizza
Pizza
PIZZA
€0,00137
Vedi previsione
0,25655%24,70%60,76%
€23.142,00
€1,37 Mln
3187
True Base Army
True Base Army
TBA
€0,00138
Vedi previsione
0%0%0%
€40,58
€1,38 Mln
3188
4EVERLAND
4EVERLAND
4EVER
€0,00045
Vedi previsione
0,2152%6,44%11,84%
€27.188,00
€1,36 Mln
3189
Wrapped Aave Gnosis WETH
Wrapped Aave Gnosis WETH
WAGNOWETH
€2552,58
Vedi previsione
0,03131%0,23269%0,70175%
€21.658,00
€1,36 Mln
3190
OpenUSDT
OpenUSDT
OUSDT
€0,84774
Vedi previsione
0,02869%0,11617%0,59595%
€1,61 Mln
€1,36 Mln
3191
Silk
Silk
SILK
€1,20
0,15071%0,07592%2,30%
€175.323,00
€1,36 Mln
3192
Blocksquare
Blocksquare
BST
€0,021
Vedi previsione
0,12999%0,78258%6,08%
€108.565,00
€1,36 Mln
3193
Zulu Network
Zulu Network
ZULU
€0,00933
Vedi previsione
0,78568%0,90858%1,49%
€10.588,57
€1,36 Mln
3193
KWAI
KWAI
KWAI
€0,05708
Vedi previsione
0%0%0,07239%
€352,40
€1,93 Mln
3194
Rejuve.AI
Rejuve.AI
RJV
€0,00253
Vedi previsione
0,98208%2,81%19,78%
€175.724,00
€1,36 Mln
3194
Bunni
Bunni
BUNNI
€0,00223
Vedi previsione
0%0%0%
€49,21
€1,54 Mln
3195
Cypher
Cypher
CYPH
€0,01558
Vedi previsione
2,51%0,9767%29,72%
€9383,40
€1,36 Mln
Iscriviti alle nostre newsletter