Prezzi delle criptovalute - Pagina 33

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,85 Bln, con una variazione del 2,57% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3111
Eden
Eden
EDN
€0,00064
Vedi previsione
0,17453%0,94432%7,90%
€76.640,00
€1,34 Mln
3112
Hyperwave HLP
Hyperwave HLP
HWHLP
€0,86721
Vedi previsione
0,30132%0,48978%0%
€24.975,00
€1,34 Mln
3113
NI Compute
NI Compute
SN27
€1,05
Vedi previsione
2,57%10,91%22,32%
€38.961,00
€1,34 Mln
3114
Bounty
Bounty
BNTY
€0,00135
Vedi previsione
2,77%2,73%24,58%
€11.228,00
€1,34 Mln
3115
Didi Bam Bam
Didi Bam Bam
DDBAM
€0,06381
Vedi previsione
1,84%6,88%2,81%
€866,59
€1,34 Mln
3116
Kasper
Kasper
KASPER
€0,0₍₄₎4631
Vedi previsione
3,83%12,63%27,89%
€133.458,00
€1,32 Mln
3117
AI ROCKET by Virtuals
AI ROCKET by Virtuals
ROCKET
€0,00184
Vedi previsione
8,76%30,09%28,14%
€14.654,65
€1,34 Mln
3118
CHONKY
CHONKY
CHONKY
€0,0₍₅₎268
Vedi previsione
1,07%15,86%39,71%
€15.206,36
€1,34 Mln
3119
Michael Taolor ⚡️ (τ , τ)
Michael Taolor ⚡️ (τ , τ)
TAOLOR
€0,06336
Vedi previsione
0,80484%40,51%31,60%
€19.717,84
€1,33 Mln
3120
Bubb
Bubb
BUBB
€0,00133
Vedi previsione
2,38%5,93%26,80%
€5,97 Mln
€1,33 Mln
3121
Based Froc
Based Froc
FROC
€0,0₍₄₎1331
Vedi previsione
1,98%12,01%20,55%
€4,12 Mln
€1,33 Mln
3122
Edenlayer
Edenlayer
EDEN
€0,00341
Vedi previsione
7,25%1,12%23,50%
€25.502,00
€1,35 Mln
3123
mStable Governance: Meta
mStable Governance: Meta
MTA
€0,02665
Vedi previsione
1,93%0,44612%3,74%
€2037,29
€1,33 Mln
3124
Clustr
Clustr
CLUSTR
€0,00258
Vedi previsione
2,04%6,45%14,16%
€60,49
€1,33 Mln
3125
Allbridge
Allbridge
ABR
€0,06647
Vedi previsione
0,10003%0,86103%3,72%
€785,61
€1,33 Mln
3126
STARS
STARS
STARS
€0,0₍₄₎3156
Vedi previsione
10,55%5,24%12,05%
€39.450,00
€1,33 Mln
3127
Warthog
Warthog
WART
€0,14127
Vedi previsione
0,8724%5,12%11,89%
€31.355,00
€1,33 Mln
3128
Peng
Peng
PENG
€0,01319
Vedi previsione
0,68016%5,97%24,05%
€321.238,00
€1,32 Mln
3129
GYAT Coin
GYAT Coin
GYAT
€0,00133
Vedi previsione
0,83807%11,47%19,24%
€440.008,00
€1,33 Mln
3130
Taraswap
Taraswap
TSWAP
€0,00133
Vedi previsione
0%0,50979%39,75%
€133,46
€1,33 Mln
3131
Shieldeum
Shieldeum
SDM
€0,00498
Vedi previsione
0,07456%0,39959%28,38%
€415.948,00
€1,32 Mln
3132
VLaunch
VLaunch
VPAD
€0,00292
Vedi previsione
0,51891%1,26%15,29%
€37.940,00
€1,32 Mln
3133
sudoswap
sudoswap
SUDO
€0,05199
Vedi previsione
2,04%1,89%11,20%
€54.031,00
€1,32 Mln
3134
ItsAI
ItsAI
SN32
€1,05
Vedi previsione
2,57%11,35%19,49%
€29.728,00
€1,32 Mln
3135
TRUE
TRUE
TRUE
€0,01551
Vedi previsione
1,73%8,63%31,16%
€11.518,99
€1,32 Mln
3136
VEE
VEE
VEE
€0,00021
Vedi previsione
0,58398%1,68%9,19%
€57.828,00
€1,32 Mln
3137
ECOVITA
ECOVITA
ECOVITA
€0,00166
Vedi previsione
0,02913%1,22%4,68%
€12,51
€1,31 Mln
3138
LandX Governance Token
LandX Governance Token
LNDX
€0,10025
Vedi previsione
1,64%7,43%21,01%
€212.245,00
€1,31 Mln
3139
LayerEdge
LayerEdge
EDGEN
€0,00749
Vedi previsione
0,85402%4,04%36,34%
€5,40 Mln
€1,32 Mln
3140
Trog
Trog
TROG
€0,0₍₅₎312
Vedi previsione
1,40%5,91%21,04%
€175.050,00
€1,31 Mln
3141
CryptoFarmers
CryptoFarmers
FARM
€0,04409
Vedi previsione
0,3333%3,05%15,38%
€511,62
€1,31 Mln
3142
Luffy
Luffy
LUFFY
€0,0₍₄₎2548
Vedi previsione
1,09%6,55%15,71%
€96,74
€1,31 Mln
3143
Pumpkin
Pumpkin
PKIN
€0,0015
Vedi previsione
0,86204%15,94%6,75%
€2,95 Mln
€1,31 Mln
3144
LC SHIB
LC SHIB
LC
€0,0014
Vedi previsione
0,65597%10,30%23,80%
€14.198,53
€1,32 Mln
3145
Pikamoon
Pikamoon
PIKA
€0,0₍₄₎7454
Vedi previsione
2,21%6,26%13,72%
€58.953,00
€1,31 Mln
3146
Rainbow Bridged USDT (Aurora)
Rainbow Bridged USDT (Aurora)
USDT.E
€0,86368
Vedi previsione
0,04347%0,88734%0,32845%
€27.258,00
€1,31 Mln
3146
Mimo Governance
Mimo Governance
MIMO
€0,00209
Vedi previsione
0,58461%17,21%31,14%
€36.866,00
€1,23 Mln
3147
ROVR Network
ROVR Network
ROVR
€0,01206
Vedi previsione
0,33489%0,30954%35,22%
€5728,67
€1,31 Mln
3148
Eliza
Eliza
ELIZA
€0,00131
Vedi previsione
0,30454%6,34%34,79%
€1,21 Mln
€1,30 Mln
3149
Fly
Fly
FLY
€0,08187
Vedi previsione
0,63263%7,77%16,06%
€1,03 Mln
€1,30 Mln
3150
BabyBonk
BabyBonk
BABYBONK
€0,0₍₁₁₎3131
Vedi previsione
0,69042%0,67386%9,35%
€302.994,00
€1,32 Mln
3151
BNBXBT
BNBXBT
BNBXBT
€0,00132
Vedi previsione
1,87%5,76%22,74%
€814.995,00
€1,31 Mln
3152
Autonomous Virtual Beings
Autonomous Virtual Beings
AVB
€0,0013
Vedi previsione
2,89%11,03%24,00%
€317.392,00
€1,30 Mln
3153
LINEUP
LINEUP
MBS
€0,0021
Vedi previsione
1,31%1,45%21,68%
€51.224,00
€1,31 Mln
3154
Ion
Ion
ION
€61,06
Vedi previsione
1,14%1,59%7,09%
€899,85
€1,30 Mln
3155
GET Protocol
GET Protocol
GET
€0,32516
Vedi previsione
1,58%7,57%12,42%
€42,86
€1,30 Mln
3156
Efinity
Efinity
EFI
€0,01493
Vedi previsione
0,01615%93,23%71,48%
€13.720,38
€1,30 Mln
3157
Shroomy
Shroomy
SHROOMY
€0,0014
Vedi previsione
2,40%6,08%26,67%
€33.971,00
€1,30 Mln
3158
Octokn
Octokn
OTK
€0,00334
Vedi previsione
0,34506%2,44%13,52%
€11.103,09
€1,29 Mln
3159
Decimated
Decimated
DIO
€0,0024
Vedi previsione
4,34%7,56%19,56%
€325.315,00
€1,29 Mln
3159
ftm.guru
ftm.guru
ELITE
€824,05
Vedi previsione
0%0%0,25975%
€3,97
€1,09 Mln
3160
Arcas
Arcas
ARCAS
€0,01859
Vedi previsione
0,1288%2,58%9,06%
€806,55
€1,29 Mln
3161
Salvator Mundi
Salvator Mundi
MUNDI
€0,00129
Vedi previsione
0,96869%7,76%5,85%
€24.179,00
€1,29 Mln
3162
Tri Sigma
Tri Sigma
TRISIG
€0,0013
Vedi previsione
4,60%16,07%22,89%
€440.326,00
€1,29 Mln
3163
Simps
Simps
SIMP
€0,00129
Vedi previsione
1,35%5,93%10,03%
€305,41
€1,29 Mln
3164
NextPlace
NextPlace
SN48
€1,04
Vedi previsione
2,57%10,48%19,01%
€4040,86
€1,29 Mln
3165
DEUS Finance
DEUS Finance
DEUS
€8,02
Vedi previsione
1,91%1,29%6,14%
€19.811,70
€1,29 Mln
3166
ROME Stablecoin
ROME Stablecoin
ROME
€0,84698
Vedi previsione
0,31463%3,58%4,07%
€149.412,00
€1,28 Mln
3166
CryptoFranc
CryptoFranc
XCHF
€0,99622
Vedi previsione
0%0%0%
€4,06
€1,49 Mln
3167
Bridged USDC (Core)
Bridged USDC (Core)
USDC
€0,86785
Vedi previsione
0,00753%0,47276%0,99289%
€17.312,47
€1,29 Mln
3168
Mindscraft
Mindscraft
MINDS
€0,00129
Vedi previsione
11,83%30,04%62,41%
€11.942,76
€1,29 Mln
3169
Floppa Cat
Floppa Cat
FLOPPA
€0,00128
Vedi previsione
2,68%20,10%35,52%
€10.708,96
€1,28 Mln
3170
Epik Prime
Epik Prime
EPIK
€0,00104
Vedi previsione
0,77117%3,14%24,23%
€30.807,00
€1,28 Mln
3171
🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧
🟥🟩
€0,00128
Vedi previsione
6,62%8,32%18,00%
€76.819,00
€1,28 Mln
3172
DeMi
DeMi
DEMI
€0,62286
Vedi previsione
0%0,88601%1,73%
€2,48
€1,28 Mln
3173
ARKEO
ARKEO
ARKEO
€0,06353
Vedi previsione
3,85%11,21%34,72%
€4137,55
€1,28 Mln
3174
LICKO
LICKO
LICKO
€0,00128
Vedi previsione
2,19%18,05%0%
€2,13 Mln
€1,28 Mln
3175
NAMI Protocol
NAMI Protocol
NAMI
€0,015
Vedi previsione
0,00857%0,99635%40,20%
€129,54
€1,28 Mln
3176
FXN
FXN
FXN
€0,00142
Vedi previsione
0,13455%12,14%13,73%
€195.815,00
€1,27 Mln
3177
Grrr
Grrr
GRRR
€0,00128
Vedi previsione
2,48%18,72%22,90%
€31.650,00
€1,27 Mln
3178
Broccoli
Broccoli
BROCCOLI
€0,00681
Vedi previsione
0,28508%2,38%39,41%
€2,55 Mln
€1,25 Mln
3179
Zygo The Frog
Zygo The Frog
ZYGO
€0,00126
Vedi previsione
9,87%14,09%8,22%
€70.440,00
€1,26 Mln
3180
Forty Two DAO Token
Forty Two DAO Token
FTD
€0,07845
Vedi previsione
0,03086%4,93%25,96%
€2019,24
€1,26 Mln
3181
Superseed
Superseed
SUPR
€0,0018
Vedi previsione
0,52309%0,20455%8,05%
€81.467,00
€1,26 Mln
3182
Bigcoin
Bigcoin
BIG
€0,19027
Vedi previsione
4,47%4,98%39,22%
€39.736,00
€1,29 Mln
3183
RUSSELL
RUSSELL
RUSSELL
€0,00129
Vedi previsione
5,59%13,45%13,24%
€9122,27
€1,26 Mln
3184
MIAOCoin
MIAOCoin
MIAO
€0,00126
Vedi previsione
0,65416%2,55%4,81%
€25.170,00
€1,26 Mln
3185
99 Bitcoins
99 Bitcoins
99BTC
€0,0₍₄₎1914
Vedi previsione
1,31%13,19%48,41%
€1468,58
€1,26 Mln
3186
Mdex (HECO)
Mdex (HECO)
MDX
€0,00146
Vedi previsione
0%0%0%
€1128,54
€1,38 Mln
3186
Pigcoin
Pigcoin
PIG
€0,0₍₆₎4393
Vedi previsione
6,29%0,27838%27,33%
€1496,20
€1,26 Mln
3187
Stash Inu
Stash Inu
STASH
€0,00013
Vedi previsione
0,32463%1,20%9,28%
€113.759,00
€1,25 Mln
3188
BarnBridge
BarnBridge
BOND
€0,1287
Vedi previsione
1,55%3,15%18,19%
€602.298,00
€1,26 Mln
3189
Boomer
Boomer
BOOMER
€0,00135
Vedi previsione
0,07123%11,84%15,65%
€495.204,00
€1,26 Mln
3190
Veno ETH
Veno ETH
VETH
€2027,02
Vedi previsione
2,21%6,07%12,36%
€53.323,00
€1,26 Mln
3191
LORE AI
LORE AI
LORE
€0,00129
Vedi previsione
0,93097%8,34%53,80%
€36.450,00
€1,26 Mln
3192
Kudai
Kudai
KUDAI
€0,0₍₄₎1267
Vedi previsione
4,51%12,05%24,28%
€3401,29
€1,27 Mln
3193
KWAI
KWAI
KWAI
€0,05708
Vedi previsione
0%0%0,07239%
€352,40
€1,93 Mln
3193
AAG
AAG
AAG
€0,00202
Vedi previsione
0,91082%2,50%8,30%
€41,91
€1,25 Mln
3194
Gotti Token
Gotti Token
GOTTI
€25,01
Vedi previsione
1,50%15,25%11,45%
€3806,70
€1,24 Mln
3195
Rebel Cars
Rebel Cars
RC
€0,0061
Vedi previsione
0,08632%1,31%10,91%
€70.865,00
€1,25 Mln
3196
UpOnly
UpOnly
UPO
€0,00782
Vedi previsione
0,69156%11,93%14,27%
€134.976,00
€1,24 Mln
3197
Dickbutt
Dickbutt
DICKBUTT
€0,0₍₄₎1251
Vedi previsione
1,57%14,51%34,05%
€50.195,00
€1,25 Mln
3198
Ghiblification
Ghiblification
GHIBLI
€0,00124
Vedi previsione
1,50%9,49%29,71%
€10,18 Mln
€1,24 Mln
3199
E Money Network
E Money Network
EMYC
€0,01295
Vedi previsione
0,14792%3,18%7,12%
€758.600,00
€1,24 Mln
3200
Landwolf
Landwolf
WOLF
€0,0₍₅₎382
Vedi previsione
1,67%6,87%15,12%
€152,25
€1,24 Mln
3201
Arkadiko
Arkadiko
DIKO
€0,01656
Vedi previsione
0%0%0,0₍₁₃₎2095%
€16,19
€1,26 Mln
3202
Enigma
Enigma
ENG
€0,0116
Vedi previsione
0%0%0%
€10,44
€959.242,00
3202
Domi
Domi
DOMI
€0,00277
Vedi previsione
1,96%1,72%14,93%
€57.081,00
€1,24 Mln
3203
Send
Send
SEND
€0,00402
Vedi previsione
1,33%12,64%19,76%
€13.815,42
€1,24 Mln
3204
SALT
SALT
SALT
€0,01414
Vedi previsione
0,04124%3,22%6,41%
€74,11
€1,24 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione