Prezzi delle criptovalute - Pagina 33

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,40 Bln, con una variazione del 2,44% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3089
Digital Fitness
Digital Fitness
DEFIT
€0,06606
Vedi previsione
0,94015%6,07%7,88%
€449,76
€2,07 Mln
3090
Crocodile Finance
Crocodile Finance
CROC
€16,55
Vedi previsione
0,64115%5,87%3,81%
€3747,37
€2,07 Mln
3091
TLX
TLX
TLX
€0,03541
Vedi previsione
0,17087%7,41%11,96%
€346,52
€2,07 Mln
3092
Chadette
Chadette
CHADETTE
€0,00208
Vedi previsione
0,79066%4,80%1,28%
€3229,54
€2,07 Mln
3093
hehe
hehe
HEHE
€0,00246
Vedi previsione
0,56207%2,90%11,33%
€34.603,00
€2,07 Mln
3094
Electronic Gulden
Electronic Gulden
EFL
€0,09843
Vedi previsione
0,03749%0,19871%22,12%
€0,94742
€2,07 Mln
3095
Astroport
Astroport
ASTRO
€0,00487
Vedi previsione
0,39315%6,75%9,26%
€18.815,94
€2,06 Mln
3096
Notional Finance
Notional Finance
NOTE
€0,04371
Vedi previsione
0,33907%2,34%27,24%
€6090,38
€2,06 Mln
3097
GRABWAY
GRABWAY
GRAB
€0,06168
Vedi previsione
0%0%0,06584%
€429.732,00
€2,05 Mln
3098
Gaia
Gaia
SN57
€0,88905
Vedi previsione
0,3704%4,24%3,82%
€11.571,63
€2,06 Mln
3099
Neurobro
Neurobro
BRO
€0,00257
Vedi previsione
1,57%1,78%15,30%
€45.748,00
€2,06 Mln
3100
Froth
Froth
FROTH
€0,0021
Vedi previsione
0,19206%4,63%10,79%
€11.134,66
€2,06 Mln
3101
PATIC
PATIC
PTC
€0,00086
Vedi previsione
0,00412%0,00099%6,79%
€519.483,00
€2,06 Mln
3102
ECO
ECO
ECO
€0,00651
Vedi previsione
0%0%0%
€181,05
€1,66 Mln
3102
Fold
Fold
FLD
€0,00165
Vedi previsione
0,70682%4,63%3,92%
€9447,53
€2,05 Mln
3103
Taki Games
Taki Games
TAKI
€0,00174
Vedi previsione
0,67395%1070,23%0,70071%
€91,70
€2,05 Mln
3104
Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)
USDC.E
€0,8552
Vedi previsione
0,63345%0,0602%0,25364%
€3496,06
€2,04 Mln
3105
Saber
Saber
SBR
€0,00091
Vedi previsione
0,14783%3,15%3,92%
€28.082,00
€2,04 Mln
3106
Limocoin Swap
Limocoin Swap
LMCSWAP
€0,00174
Vedi previsione
0,8533%18,04%23,13%
€87,87
€2,04 Mln
3107
Asia Coin
Asia Coin
ASIA
€0,04072
Vedi previsione
0,45617%0,14086%0,75584%
€5787,27
€2,03 Mln
3108
Nikepig
Nikepig
NIKEPIG
€0,00225
Vedi previsione
0,27637%0,50748%1,17%
€42.553,00
€2,03 Mln
3109
BitAgent - Rizzo
BitAgent - Rizzo
SN20
€0,88739
Vedi previsione
0,35218%4,05%5,56%
€4423,14
€2,03 Mln
3110
CHONKY
CHONKY
CHONKY
€0,0₍₅₎407
Vedi previsione
0,20317%11,13%29,56%
€35.990,00
€2,03 Mln
3111
CrossFi
CrossFi
XFI
€0,04802
Vedi previsione
0,27414%0,61269%7,20%
€473.214,00
€2,03 Mln
3112
Pog Coin
Pog Coin
POGS
€0,00101
Vedi previsione
0%12,38%4,96%
€528,16
€2,03 Mln
3113
Clustr
Clustr
CLUSTR
€0,00392
Vedi previsione
0,12848%4,85%9,91%
€62,56
€2,03 Mln
3114
MEMES
MEMES
MEMES
€0,0₍₄₎6752
Vedi previsione
0,0168%4,73%10,62%
€21.118,00
€2,03 Mln
3115
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
€0,7413
Vedi previsione
0,00146%0,0389%5,62%
€116.383,00
€2,02 Mln
3116
MarsDAO
MarsDAO
MDAO
€0,02575
Vedi previsione
0,09103%2,17%8,51%
€189.371,00
€2,02 Mln
3117
RICE
RICE
RICE
€0,31156
Vedi previsione
0,74119%23,21%628,06%
€8951,39
€2,02 Mln
3118
Eigenpie
Eigenpie
EGP
€0,5467
Vedi previsione
1,07%3,20%4,89%
€2,02 Mln
€2,02 Mln
3119
LOULOU
LOULOU
LOULOU
€0,00202
Vedi previsione
0,66988%8,07%34,84%
€200.978,00
€2,01 Mln
3120
Ternoa
Ternoa
CAPS
€0,0011
Vedi previsione
0,11728%4,52%3,57%
€34.028,00
€2,01 Mln
3121
VitaNova
VitaNova
SHOW
€0,00203
Vedi previsione
5,39%27,48%8,05%
€204.390,00
€2,01 Mln
3122
TOKERO
TOKERO
TOKERO
€0,01779
Vedi previsione
10,02%17,68%3,18%
€5966,62
€2,01 Mln
3123
HotCocoa
HotCocoa
HOTCOCOA
€0,00471
Vedi previsione
0%0,283%2,03%
€6,49
€2,00 Mln
3124
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
€0,85864
Vedi previsione
0,18192%0,04655%0,01647%
€1,02 Mln
€2,00 Mln
3125
Obyte
Obyte
GBYTE
€2,23
Vedi previsione
0,0028%0,06795%4,65%
€4621,30
€2,00 Mln
3126
FATCAT
FATCAT
$FATCAT
€0,00218
Vedi previsione
0,61403%10,12%0,60051%
€163.566,00
€2,00 Mln
3127
Game7
Game7
G7
€0,00088
Vedi previsione
1,46%0,73333%20,79%
€58.333,00
€2,00 Mln
3128
Ramses Exchange
Ramses Exchange
RAM
€0,01572
Vedi previsione
0,0793%8,26%3,16%
€17.997,93
€2,00 Mln
3129
OSCAR
OSCAR
OSCAR
€0,00224
Vedi previsione
7,95%5,79%1,44%
€125.384,00
€2,00 Mln
3130
Sekuya Multiverse
Sekuya Multiverse
SKYA
€0,00407
Vedi previsione
3,25%3,06%1,46%
€132.992,00
€2,00 Mln
3131
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
€0,85912
Vedi previsione
0,03182%0,08394%0,07827%
€28.192,00
€2,00 Mln
3132
MEMDEX100
MEMDEX100
MEMDEX
€0,00201
Vedi previsione
0,10159%2,26%7,54%
€8564,02
€1,99 Mln
3133
Henlo Kart
Henlo Kart
KART
€0,0₍₈₎9381
Vedi previsione
1,61%0,17508%15,35%
€67.201,00
€1,99 Mln
3134
Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)
USDT
€0,85953
Vedi previsione
0,01143%0,02092%0,03475%
€3162,77
€1,99 Mln
3135
Midas mBTC
Midas mBTC
MBTC
€98.826,00
Vedi previsione
0,1595%1,55%0,84313%
€0,00
€1,99 Mln
3136
Based Chad
Based Chad
CHAD
€0,0₍₄₎291
Vedi previsione
1,67%6,42%30,53%
€34.318,00
€1,99 Mln
3137
Salvor
Salvor
ART
€0,01238
Vedi previsione
0,49428%6,82%16,30%
€6222,33
€1,98 Mln
3138
Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)
WETH
€3961,03
Vedi previsione
0,29848%5,10%11,47%
€41.799,00
€1,98 Mln
3139
Kasper
Kasper
KASPER
€0,0₍₄₎6938
Vedi previsione
0,40888%2,70%2,58%
€52.107,00
€1,98 Mln
3140
Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
€0,97622
Vedi previsione
0,89644%1,90%0,13753%
€854.969,00
€1,98 Mln
3141
Optim Finance
Optim Finance
O
€0,11268
Vedi previsione
0,11312%2,85%2,62%
€707,35
€1,98 Mln
3142
Rubic
Rubic
RBC
€0,00967
Vedi previsione
0,40582%5,18%5,72%
€175.542,00
€1,98 Mln
3143
Creo Engine
Creo Engine
CREO
€0,00493
Vedi previsione
0,01491%0,541%13,87%
€1,03 Mln
€1,98 Mln
3144
Chasm
Chasm
CAI
€0,01975
Vedi previsione
12,77%8,96%3,58%
€66.031,00
€1,98 Mln
3145
MINATIVERSE
MINATIVERSE
MNTC
€0,35784
Vedi previsione
0,31986%2,69%8,66%
€1,10 Mln
€1,97 Mln
3146
Mimo Governance
Mimo Governance
MIMO
€0,00209
Vedi previsione
0,58461%17,21%31,14%
€36.866,00
€1,23 Mln
3147
The Nation Token
The Nation Token
NATO
€0,0₍₅₎192
Vedi previsione
3,21%0,07777%0,98904%
€200.116,00
€1,96 Mln
3148
Phil
Phil
PHIL
€0,00199
Vedi previsione
1,40%4,98%8,02%
€293.138,00
€1,96 Mln
3149
Mineral Vault I Security Token
Mineral Vault I Security Token
MNRL
€0,85978
Vedi previsione
0,18451%0,03837%0,22345%
€93,60
€1,96 Mln
3150
Liquid Staked SOL
Liquid Staked SOL
LSSOL
€169,18
Vedi previsione
0,53201%4,47%9,23%
€289,51
€1,95 Mln
3151
Defi Tiger
Defi Tiger
DTG
€0,0₍₈₎5381
Vedi previsione
1,56%21,20%60,41%
€13.069,77
€1,95 Mln
3152
Fish N Chips
Fish N Chips
CHIPPY
€0,00195
Vedi previsione
0,60169%2,31%6,45%
€2197,00
€1,95 Mln
3153
BIGFACTS
BIGFACTS
BIGFACTS
€0,00386
Vedi previsione
2,48%11,70%11,76%
€32.342,00
€1,94 Mln
3154
MasterDEX
MasterDEX
MDEX
€0,00659
Vedi previsione
0,16735%0,03441%0,42993%
€32.092,00
€1,94 Mln
3155
Any Inu
Any Inu
AI
€0,0₍₅₎461
Vedi previsione
0,09526%10,95%1,17%
€129.771,00
€1,94 Mln
3156
NAMI Protocol
NAMI Protocol
NAMI
€0,02217
Vedi previsione
0,03745%17,15%13,18%
€1756,85
€1,94 Mln
3157
REECOIN
REECOIN
REE
€0,00387
Vedi previsione
0,18069%0,45007%5,60%
€52.649,00
€1,94 Mln
3158
SWE - Rizzo
SWE - Rizzo
SN45
€0,82634
Vedi previsione
0,35218%3,61%5,94%
€10.146,71
€1,93 Mln
3159
Broak on Base
Broak on Base
BROAK
€0,00309
Vedi previsione
0,1948%1,70%4,50%
€509.206,00
€1,93 Mln
3159
ftm.guru
ftm.guru
ELITE
€824,05
Vedi previsione
0%0%0,25975%
€3,97
€1,09 Mln
3160
Desearch
Desearch
SN22
€0,96212
Vedi previsione
0,35218%4,39%7,13%
€8164,21
€1,93 Mln
3161
AI ROCKET by Virtuals
AI ROCKET by Virtuals
ROCKET
€0,00233
Vedi previsione
0,09043%14,45%151,52%
€30.661,00
€1,93 Mln
3162
Arcas
Arcas
ARCAS
€0,02775
Vedi previsione
0,15891%2,00%6,87%
€22,13
€1,93 Mln
3163
Boomer
Boomer
BOOMER
€0,00207
Vedi previsione
0,21508%8,28%9,08%
€20.788,00
€1,93 Mln
3164
Landwolf
Landwolf
WOLF
€0,0₍₅₎59
Vedi previsione
0,15933%3,94%12,33%
€1208,93
€1,92 Mln
3165
Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)
WBTC
€96.794,00
Vedi previsione
0,06991%1,95%0,6202%
€251,47
€1,92 Mln
3166
CryptoFranc
CryptoFranc
XCHF
€0,99622
Vedi previsione
0%0%0%
€4,06
€1,49 Mln
3166
Media Licensing Token
Media Licensing Token
MLT
€0,0131
Vedi previsione
0,04497%2,09%26,53%
€20.218,00
€1,92 Mln
3167
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
USDT
€0,84966
Vedi previsione
0,1046%0,98516%0%
€231.191,00
€1,92 Mln
3168
Spurdo Spärde
Spurdo Spärde
SPURDO
€0,00192
Vedi previsione
10,90%84,09%404,30%
€165.515,00
€1,92 Mln
3169
DucatusX
DucatusX
DUCX
€0,00689
Vedi previsione
0,18422%0,23134%0,14452%
€80.428,00
€1,92 Mln
3170
Lizard
Lizard
LIZARD
€0,00192
Vedi previsione
1,18%6,54%36,11%
€638.959,00
€1,92 Mln
3171
nomnom
nomnom
NOMNOM
€0,0019
Vedi previsione
1,16%6,78%2,14%
€45.098,00
€1,92 Mln
3172
Stargate Bridged USDC (Ink)
Stargate Bridged USDC (Ink)
USDC.E
€0,85918
Vedi previsione
0,04373%0,24219%0,10357%
€292.102,00
€1,91 Mln
3173
ItsAI
ItsAI
SN32
€0,81744
Vedi previsione
0,32538%3,34%5,32%
€1649,40
€1,91 Mln
3174
GARY
GARY
GARY
€0,0019
Vedi previsione
1,73%1,06%16,75%
€15.733,54
€1,91 Mln
3175
SMOL
SMOL
SMOL
€0,00287
Vedi previsione
0,14961%1,86%7,99%
€7386,21
€1,91 Mln
3176
AI Network
AI Network
AIN
€0,00709
Vedi previsione
0,08439%0,44475%0,59952%
€186.947,00
€1,91 Mln
3177
Pryzm
Pryzm
PRYZM
€0,00967
Vedi previsione
0,01898%1,90%6,68%
€118,65
€1,91 Mln
3178
CNH Tether
CNH Tether
CNHT
€0,09314
0%0%0%
€2,63
€1,91 Mln
3179
Nostra
Nostra
NSTR
€0,01898
Vedi previsione
0,40606%0,75382%2,19%
€61.149,00
€1,90 Mln
3180
Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETH
WAOPTWETH
€4112,76
Vedi previsione
0,20584%4,39%12,57%
€61.411,00
€1,90 Mln
3181
Nitro
Nitro
NITRO
€0,0₍₅₎452
Vedi previsione
0,71675%5,40%19,14%
€390.469,00
€1,90 Mln
3182
Manifold Finance
Manifold Finance
FOLD
€0,97252
Vedi previsione
0,99191%3,25%27,01%
€15.856,66
€1,90 Mln
3183
Paimon SpaceX SPV Token
Paimon SpaceX SPV Token
SPCX
€189,57
Vedi previsione
0,0869%0,0827%0,40278%
€12.634,59
€1,90 Mln
3184
International Stable Currency
International Stable Currency
ISC
€1,70
Vedi previsione
0,2131%0,37998%0,69979%
€2109,61
€1,89 Mln
3185
Pareto Staked USP
Pareto Staked USP
SUSP
€0,88532
Vedi previsione
0,05135%0,17427%0,27246%
€0,00
€1,89 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione