Prezzi delle criptovalute - Pagina 33

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,73 Bln, con una variazione del 0,2862% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3009
Pepe 2.0
Pepe 2.0
PEPE2.0
€0,0₍₈₎3796
Vedi previsione
0,24399%1,16%0,09497%
€90.795,00
€1,78 Mln
3010
UPCX
UPCX
UPC
€0,43034
Vedi previsione
0,10781%14,26%21,52%
€380.536,00
€1,78 Mln
3011
Satoshi Nakamoto
Satoshi Nakamoto
SATOSHI
€0,84595
Vedi previsione
0,04671%1,39%5,43%
€1307,80
€1,78 Mln
3012
Endur.Fi Staked BTC
Endur.Fi Staked BTC
XTBTC
€87.328,00
Vedi previsione
0%0,0₍₁₃₎1666%0,77484%
€256.116,00
€1,78 Mln
3013
iotube Bridged USDT (IoTeX)
iotube Bridged USDT (IoTeX)
IOUSDT
€0,85911
Vedi previsione
0,09152%0,54646%0,03536%
€11.438,27
€1,77 Mln
3014
Mint Token
Mint Token
MT
€0,00441
Vedi previsione
0,24182%0,75969%8,29%
€618,66
€1,77 Mln
3015
Tsuki
Tsuki
TSUKI
€0,00186
Vedi previsione
0,32221%8,51%11,23%
€18.005,78
€1,77 Mln
3016
Light
Light
LIGHT
€0,00316
Vedi previsione
0,15606%0,67823%13,10%
€4893,43
€1,76 Mln
3017
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
€97.681,00
Vedi previsione
0,30466%1,61%3,06%
€1,34 Mln
€2,28 Mln
3017
Good Game US Dollar
Good Game US Dollar
GGUSD
€0,85834
Vedi previsione
0,00797%0,07891%0,66178%
€6680,00
€1,76 Mln
3018
SpaceX PreStocks
SpaceX PreStocks
SPACEX
€565,01
Vedi previsione
0,07748%3,66%14,96%
€78.476,00
€1,76 Mln
3019
WPAY
WPAY
WPAY
€0,14743
Vedi previsione
0,18105%0,38309%0,47836%
€325.911,00
€1,76 Mln
3020
Bridged TrueUSD
Bridged TrueUSD
TUSD
€0,85688
Vedi previsione
0,0088%0,0206%1,13%
€150,53
€1,76 Mln
3021
Steakhouse PYUSD Morpho Vault
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
€0,92631
Vedi previsione
0,00711%0,00517%0,88275%
€0,00
€1,75 Mln
3022
ZoidPay
ZoidPay
ZPAY
€0,00447
Vedi previsione
0,53907%15,12%23,55%
€11.428,45
€1,75 Mln
3023
SPARTA
SPARTA
SPARTA
€0,01258
Vedi previsione
2,66%0,93313%56,20%
€8635,49
€1,75 Mln
3024
Wrapped Ampleforth
Wrapped Ampleforth
WAMPL
€1,22
Vedi previsione
0,69657%0,40118%3,39%
€123.252,00
€1,75 Mln
3025
Spool
Spool
SPOOL
€0,05564
Vedi previsione
0%0%0%
€38,15
€2,21 Mln
3025
ASML Holding NV (Ondo Tokenized Stock)
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
€1096,84
Vedi previsione
0,00563%0,19753%10,13%
€287.744,00
€1,75 Mln
3026
Kima Network
Kima Network
KIMA
€0,02652
Vedi previsione
0,83989%0,6027%18,92%
€285.898,00
€1,75 Mln
3027
W Coin
W Coin
WCO
€0,00027
Vedi previsione
0,13386%0,70061%23,37%
€254.039,00
€1,74 Mln
3028
The Balkan Dwarf
The Balkan Dwarf
$KEKEC
€0,0₍₄₎4453
Vedi previsione
0,7704%6,72%8,89%
€27.358,00
€1,74 Mln
3029
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)
LZUSDC
€0,85962
Vedi previsione
0,05477%0,02999%125,45%
€298,75
€1,73 Mln
3030
Base God
Base God
TYBG
€0,0₍₄₎1419
Vedi previsione
0,22156%1,87%23,33%
€1697,16
€1,73 Mln
3031
Contango
Contango
TANGO
€0,00345
Vedi previsione
0,07131%6,96%12,39%
€790,70
€1,73 Mln
3032
governance ZIL
governance ZIL
GZIL
€2,82
Vedi previsione
0%0%0%
€110,14
€1,58 Mln
3032
Polycule
Polycule
PCULE
€0,00173
Vedi previsione
2,16%9,23%27,89%
€371.942,00
€1,73 Mln
3033
MyStandard
MyStandard
MYST
€0,00806
Vedi previsione
0,00933%3,00%7,98%
€576,69
€1,73 Mln
3034
Myriad
Myriad
XMY
€0,00091
Vedi previsione
0%0,0₍₁₃₎1186%7,45%
€10,30
€1,73 Mln
3035
iAero
iAero
IAERO
€0,37697
Vedi previsione
0,13345%4,17%2,16%
€525,12
€1,73 Mln
3036
Merchant
Merchant
MTO
€0,02886
Vedi previsione
0,07741%3,16%1,65%
€827,84
€1,72 Mln
3037
Ledger AI
Ledger AI
LEDGER
€0,0008
Vedi previsione
0,07748%0,13817%0,74264%
€3638,94
€1,72 Mln
3038
Be For FWX
Be For FWX
B4FWX
€0,00172
Vedi previsione
0%0,04526%0,76357%
€60.406,00
€1,72 Mln
3039
Asymmetry USDaf
Asymmetry USDaf
USDAF
€0,85374
Vedi previsione
0,0086%0,01328%0,9176%
€9583,50
€1,72 Mln
3040
USDbr
USDbr
USDBR
€0,77727
Vedi previsione
0%0%0%
€6,34
€1,70 Mln
3041
DeFiGeek Community Japan
DeFiGeek Community Japan
TXJP
€8,16
Vedi previsione
0,07988%0,32007%2,70%
€369,51
€1,71 Mln
3042
BiLira
BiLira
TRYB
€0,01994
0%0,05937%0,39406%
€49,98
€1,71 Mln
3042
Astrafer
Astrafer
ASTRAFER
€0,00642
Vedi previsione
0%0%0%
€9,19
€2,08 Mln
3043
Hara
Hara
HART
€0,00143
Vedi previsione
3,45%3,43%6,71%
€90,34
€1,71 Mln
3044
Oneoneone
Oneoneone
SN111
€0,74012
Vedi previsione
1,10%0,47078%34,59%
€20.755,00
€1,71 Mln
3045
Macropod
Macropod
AUDM
€0,57483
Vedi previsione
0,29899%0,31655%0,80575%
€19.841,82
€1,71 Mln
3046
Dynachain
Dynachain
DYNA
€0,0089
Vedi previsione
0,01757%0,5012%0,79079%
€9193,81
€1,71 Mln
3047
XNET Mobile
XNET Mobile
XNET
€0,01241
Vedi previsione
0,29871%9,77%48,26%
€32.147,00
€1,71 Mln
3048
ShareToken
ShareToken
SHR
€0,00037
Vedi previsione
0,41818%5,70%13,31%
€278.029,00
€1,71 Mln
3049
Token Metrics AI
Token Metrics AI
TMAI
€0,00021
Vedi previsione
0,90252%6,42%125,78%
€35.214,00
€1,71 Mln
3050
MINATIVERSE
MINATIVERSE
MNTC
€0,31165
Vedi previsione
1,99%1,74%18,30%
€10.258,10
€1,71 Mln
3051
Unit Ethereum
Unit Ethereum
UETH
€2654,59
Vedi previsione
0,05308%0,83278%0,24901%
€7,84 Mln
€1,72 Mln
3052
Eris Amplified Luna
Eris Amplified Luna
AMPLUNA
€0,14943
Vedi previsione
0,21039%0,23727%4,12%
€47.789,00
€1,70 Mln
3053
Cod3x
Cod3x
CDX
€0,03466
Vedi previsione
0,26236%1,52%1,38%
€1708,52
€1,70 Mln
3054
Chain-key Ethereum
Chain-key Ethereum
CKETH
€2644,29
Vedi previsione
1,00%0,95373%0,35497%
€734,64
€1,70 Mln
3055
ARI
ARI
ARI
€0,00353
Vedi previsione
0,02596%0,01188%4,86%
€18.972,89
€1,70 Mln
3056
Shina Inu
Shina Inu
SHI
€0,0₍₆₎1208
Vedi previsione
0,06904%1,20%6,79%
€4699,65
€1,70 Mln
3057
Levva Protocol
Levva Protocol
LVVA
€0,00112
Vedi previsione
0,00486%0,21845%5,83%
€930.683,00
€1,69 Mln
3058
Trabzonspor Fan Token
Trabzonspor Fan Token
TRA
€0,22045
Vedi previsione
0,27376%0,89159%0,18913%
€158.075,00
€1,69 Mln
3059
BetterTherapy
BetterTherapy
SN102
€0,84005
Vedi previsione
1,16%0,31348%17,96%
€192.856,00
€1,69 Mln
3059
Turbo On Base
Turbo On Base
TURBO
€0,00217
Vedi previsione
6,96%1138,76%0%
€2,62 Mln
€2,17 Mln
3060
Thala
Thala
THL
€0,02698
Vedi previsione
0,05669%1,47%2,61%
€122.695,00
€1,69 Mln
3061
Plugin
Plugin
PLI
€0,00411
Vedi previsione
0,54775%3,97%6,54%
€66.457,00
€1,69 Mln
3062
Radiant
Radiant
RXD
€0,00011
Vedi previsione
0,02087%1,78%1,83%
€52.751,00
€1,68 Mln
3062
Ixcoin
Ixcoin
IXC
€0,07608
Vedi previsione
0%0%0%
€1,67
€1,60 Mln
3063
Dino Tycoon
Dino Tycoon
TYCOON
€0,00772
Vedi previsione
0,6661%7,38%30,58%
€752.461,00
€1,68 Mln
3063
Umami
Umami
UMAMI
€2,46
Vedi previsione
0%0%0%
€52,26
€2,21 Mln
3064
Housecoin
Housecoin
HOUSE
€0,00168
Vedi previsione
0,11539%5,51%10,54%
€1,56 Mln
€1,68 Mln
3065
NEUY
NEUY
NEUY
€0,02633
Vedi previsione
0,00556%0,15701%3,33%
€19.302,54
€1,68 Mln
3066
Neemo Staked Astar
Neemo Staked Astar
NSASTR
€0,00817
Vedi previsione
0,99175%1,77%4,27%
€59,44
€1,67 Mln
3067
Robonomics Network
Robonomics Network
XRT
€0,57761
Vedi previsione
0,09552%2,67%7,98%
€1388,72
€1,67 Mln
3068
Cocoro
Cocoro
COCORO
€0,0₍₅₎396
Vedi previsione
0,13107%9,96%31,07%
€362.373,00
€1,67 Mln
3070
Evil Larry
Evil Larry
LARRY
€0,00166
Vedi previsione
0,80398%1,19%5,16%
€304,05
€1,67 Mln
3071
Vtrading
Vtrading
VTRADING
€0,00166
Vedi previsione
5,41%9,25%26,04%
€10.857,08
€1,66 Mln
3072
TASS HUB
TASS HUB
TASSHUB
€0,00166
Vedi previsione
1,80%3,53%9,06%
€3632,01
€1,66 Mln
3073
Pluton
Pluton
PLU
€0,11963
Vedi previsione
1,10%4,32%1,04%
€18.899,17
€1,66 Mln
3074
AEROBUD
AEROBUD
AEROBUD
€0,00165
Vedi previsione
1,05%5,17%6,25%
€127.194,00
€1,66 Mln
3075
flETH
flETH
FLETH
€2646,80
Vedi previsione
0,18442%0,81824%0,25928%
€28.829,00
€1,65 Mln
3076
Reality Metaverse
Reality Metaverse
RMV
€0,00225
Vedi previsione
0,02785%2,52%3,35%
€57.164,00
€1,65 Mln
3077
Yield Yak
Yield Yak
YAK
€164,42
Vedi previsione
0,284%1,33%0,67211%
€84,41
€1,65 Mln
3078
Rings scUSD
Rings scUSD
SCUSD
€0,85747
Vedi previsione
0,0002%0,06477%0,91601%
€30.691,00
€1,64 Mln
3079
Milo Inu
Milo Inu
MILO
€0,0₍₈₎238
Vedi previsione
0,00268%1,28%2,81%
€10.290,52
€1,64 Mln
3080
Candle TV
Candle TV
CANDLE
€0,00027
Vedi previsione
0,15066%0,24004%5,01%
€126.875,00
€1,64 Mln
3081
hehe
hehe
HEHE
€0,00195
Vedi previsione
0,27201%0,95756%2,13%
€163.480,00
€1,64 Mln
3082
Nest Treasury Vault
Nest Treasury Vault
NTBILL
€0,8872
Vedi previsione
0,0₍₁₃₎1251%0,00652%0,87171%
€1085,55
€1,64 Mln
3083
Legend of Arcadia
Legend of Arcadia
ARCA
€0,0047
Vedi previsione
0,32217%0,8651%0,96498%
€52.109,00
€1,64 Mln
3084
ShibaDoge
ShibaDoge
SHIBDOGE
€0,0₍₁₆₎14
Vedi previsione
0,68339%1,41%0,3254%
€231,70
€1,63 Mln
3085
Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt Furie
JYAI
€0,0₍₄₎2359
Vedi previsione
0,12661%3,09%1,16%
€2,76 Mln
€1,63 Mln
3086
E Money Network
E Money Network
EMYC
€0,01057
Vedi previsione
0,09292%1,02%15,62%
€269.688,00
€1,62 Mln
3087
Rice AI
Rice AI
RICE
€0,00529
Vedi previsione
0,11266%15,22%13,15%
€880.982,00
€1,62 Mln
3088
Midas mBTC
Midas mBTC
MBTC
€80.233,00
Vedi previsione
0,13435%0,99509%1,26%
€37,20
€1,62 Mln
3089
Blackrock, Inc. (Ondo Tokenized Stock)
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
€936,94
Vedi previsione
0%0,30873%1,26%
€16,91
€1,62 Mln
3090
Binance Goat
Binance Goat
币安山羊
€0,00162
Vedi previsione
0%0%0%
€0,00
€1,62 Mln
3091
b14g dualCORE
b14g dualCORE
DUALCORE
€0,13126
Vedi previsione
0%1,05%6,68%
€2,16
€1,61 Mln
3092
Tune.Fm
Tune.Fm
JAM
€0,0₍₄₎4884
Vedi previsione
0,04133%0,36945%6,30%
€46.977,00
€1,61 Mln
3093
San Chan
San Chan
SAN
€0,00177
Vedi previsione
2,87%0,35818%33,73%
€394.577,00
€1,61 Mln
3094
Primate
Primate
PRIMATE
€0,00156
Vedi previsione
0%0,36981%0,08516%
€21,48
€1,61 Mln
3095
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己
€0,00169
Vedi previsione
6,95%5,80%149,80%
€1,96 Mln
€1,61 Mln
3096
Swash
Swash
SWASH
€0,00162
Vedi previsione
0,00074%1,83%2,91%
€22.269,00
€1,61 Mln
3096
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
USDT
€0,84828
Vedi previsione
0,86675%0,2298%1,66%
€132.942,00
€1,63 Mln
3097
Rai Reflex Index
Rai Reflex Index
RAI
€2,87
Vedi previsione
0,25926%8,28%2,40%
€4935,33
€1,61 Mln
3098
Massa
Massa
MAS
€0,00403
Vedi previsione
0,21334%0,92683%1,06%
€136.468,00
€1,61 Mln
3099
Cisco Systems (Ondo Tokenized Stock)
Cisco Systems (Ondo Tokenized Stock)
CSCOON
€64,03
Vedi previsione
0,00724%0,11892%1,98%
€158.897,00
€1,61 Mln
3100
Confidential Layer
Confidential Layer
CLONE
€0,01421
Vedi previsione
0,49752%0,02773%0,86241%
€635.446,00
€1,61 Mln
Iscriviti alle nostre newsletter