Prezzi delle criptovalute - Pagina 33

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,05 Bln, con una variazione del 0,39224% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3133
SAD HAMSTER
SAD HAMSTERHAMMY
€0,00151
Vedi previsione
5,23%17,15%45,81%
€1,14 Mln
€1,43 Mln
3134
QUEEN POOIE
QUEEN POOIEQUEEN2
€0,00064
Vedi previsione
0%4,47%28,59%
€33,16
€1,43 Mln
3135
Kinka
KinkaXNK
€2956,52
Vedi previsione
0,00156%0,35132%3,05%
€57.829,00
€1,43 Mln
3136
Popsicle Finance
Popsicle FinanceICE
€0,21108
Vedi previsione
0,15476%3,37%10,11%
€29,01
€1,42 Mln
3137
Idexo
IdexoIDO
€0,0176
Vedi previsione
0,0₍₁₃₎5913%0,12476%0,45132%
€24.972,00
€1,42 Mln
3138
Grape
GrapeGRP
€0,31656
Vedi previsione
0%0%0%
€111,07
€1,41 Mln
3139
aaa cat
aaa catAAA
€0,00014
Vedi previsione
1,04%3,52%33,10%
€11.129,37
€1,42 Mln
3140
dTRINITY USD
dTRINITY USDDUSD
€0,88371
Vedi previsione
0,09897%0,04256%0,11815%
€53.141,00
€1,42 Mln
3141
ZaichXBT
ZaichXBTZAI
€0,00139
Vedi previsione
1,31%4,03%15,87%
€11,61
€1,41 Mln
3142
Vidya
VidyaVIDYA
€0,03265
Vedi previsione
0,09355%4,83%40,14%
€29.253,00
€1,41 Mln
3143
Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)USDC.E
€0,8845
Vedi previsione
0,48849%0,37651%0,01867%
€300.687,00
€1,41 Mln
3144
Web3Frontier
Web3FrontierW3F
€6,48
Vedi previsione
1,20%4,72%41,10%
€16.670,45
€1,41 Mln
3145
mStable Governance: Meta
mStable Governance: MetaMTA
€0,02827
Vedi previsione
0,06153%0,35287%3,31%
€12.609,28
€1,41 Mln
3146
NAMI Protocol
NAMI ProtocolNAMI
€0,01684
Vedi previsione
0,0₍₁₃₎8242%2,27%74,82%
€2348,40
€1,41 Mln
3146
Mimo Governance
Mimo GovernanceMIMO
€0,00209
Vedi previsione
0,58461%17,21%31,14%
€36.866,00
€1,23 Mln
3147
Big Data Protocol
Big Data ProtocolBDP
€0,05804
Vedi previsione
0,03041%11,04%25,22%
€98.333,00
€1,41 Mln
3148
Juicebox
JuiceboxJBX
€0,00076
Vedi previsione
0,37097%5,47%66,97%
€55,37
€1,41 Mln
3149
Circuits of Value
Circuits of ValueCOVAL
€0,00079
Vedi previsione
0,29484%0,67841%18,55%
€19.161,57
€1,40 Mln
3150
Polytrader by Virtuals
Polytrader by VirtualsPOLY
€0,0014
Vedi previsione
0,35036%10,35%25,21%
€63.701,00
€1,40 Mln
3151
Neos Credits
Neos CreditsNCR
€0,03421
Vedi previsione
0,04357%0,6917%2,54%
€91,98
€1,40 Mln
3152
Global Coin Research
Global Coin ResearchGCR
€0,14035
Vedi previsione
0%0%1,05%
€1435,56
€1,40 Mln
3153
4Chan
4Chan4CHAN
€0,0₍₁₃₎1804
Vedi previsione
2,99%10,45%27,41%
€240.008,00
€1,40 Mln
3154
XELS
XELSXELS
€0,07121
Vedi previsione
0,00145%0,11733%0,14798%
€101.998,00
€1,40 Mln
3155
Mancium
ManciumMANC
€0,13948
Vedi previsione
1,94%5,91%1,74%
€1047,41
€1,39 Mln
3156
Film.io
Film.ioFAN
€0,00061
Vedi previsione
0,0035%7,23%1,25%
€16.580,10
€1,39 Mln
3157
XAVI by Virtuals
XAVI by VirtualsXAVI
€0,00138
Vedi previsione
0,88384%6,87%19,79%
€19.321,57
€1,39 Mln
3158
DeFi
DeFiDEFI
€0,00415
Vedi previsione
0,12985%1,35%5,50%
€598.968,00
€1,39 Mln
3159
Rainbow Bridged USDT (Aurora)
Rainbow Bridged USDT (Aurora)USDT.E
€0,89048
Vedi previsione
1,54%0,4745%1,22%
€9857,21
€1,39 Mln
3159
ftm.guru
ftm.guruELITE
€824,05
Vedi previsione
0%0%0,25975%
€3,97
€1,09 Mln
3160
Dojo token
Dojo tokenDOJO
€0,00217
Vedi previsione
1,62%6,01%8,69%
€135,54
€1,38 Mln
3161
Unit0
Unit0UNIT0
€0,19071
Vedi previsione
0,83928%2,38%2,48%
€73.132,00
€1,38 Mln
3162
NMKR
NMKR$NMKR
€0,00073
Vedi previsione
0,03135%3,01%4,33%
€57.588,00
€1,38 Mln
3163
Orbofi AI
Orbofi AIOBI
€0,00123
Vedi previsione
1,25%2,65%17,40%
€87.414,00
€1,38 Mln
3164
ONINO
ONINOONI
€0,035
Vedi previsione
0,18001%3,70%3,66%
€3725,21
€1,38 Mln
3165
Musk It
Musk ItMUSKIT
€0,00138
Vedi previsione
1,06%4,62%3,02%
€114.647,00
€1,38 Mln
3166
CryptoFranc
CryptoFrancXCHF
€0,99622
Vedi previsione
0%0%0%
€4,06
€1,49 Mln
3166
BITCOIN•BRO•BEAR (Runes)
BITCOIN•BRO•BEAR (Runes)BRO
€0,00138
Vedi previsione
0,25917%4,90%9,62%
€2062,89
€1,38 Mln
3167
Tokeo
TokeoTOKE
€0,02571
Vedi previsione
0,8349%2,61%22,58%
€194,56
€1,38 Mln
3168
SENATE
SENATESENATE
€0,01071
Vedi previsione
2,47%2,65%12,90%
€28.752,00
€1,37 Mln
3169
HODL
HODLHODL
€0,00016
Vedi previsione
0,04877%1,22%3,59%
€86.305,00
€1,37 Mln
3170
Raini
Raini$RAINI
€0,00282
Vedi previsione
0,31996%39,37%717,14%
€19,70
€1,37 Mln
3171
Imaginary Ones
Imaginary OnesBUBBLE
€0,00098
Vedi previsione
0,21569%1,12%31,00%
€82.456,00
€1,37 Mln
3172
LOAFCAT
LOAFCATLOAFCAT
€0,0₍₄₎1368
Vedi previsione
0,60892%14,34%49,14%
€56.266,00
€1,37 Mln
3173
Potcoin
PotcoinPOT
€0,00324
Vedi previsione
0,57332%4,36%7,91%
€115.575,00
€1,37 Mln
3174
Pundi X PURSE
Pundi X PURSEPURSE
€0,0₍₄₎4944
Vedi previsione
0,74925%0,16098%9,71%
€21.492,00
€1,37 Mln
3175
GUMMY
GUMMYGUMMY
€0,00172
Vedi previsione
0,3541%1,41%11,98%
€342.626,00
€1,37 Mln
3176
Magic Square
Magic SquareSQR
€0,00661
Vedi previsione
0,04571%2,98%2,82%
€64.696,00
€1,37 Mln
3177
Tired Dad
Tired DadTIRED
€0,00137
Vedi previsione
0,13448%7,73%29,61%
€28.377,00
€1,37 Mln
3178
Gains
GainsGAINS
€0,02501
Vedi previsione
2,00%4,07%16,35%
€48.773,00
€1,37 Mln
3179
Eden
EdenEDN
€0,00085
Vedi previsione
0,3605%2,02%6,71%
€84.461,00
€1,36 Mln
3180
TROY
TROYTROY
€0,00014
Vedi previsione
0,03614%8,37%34,32%
€945.798,00
€1,36 Mln
3181
666
666666
€0,13553
Vedi previsione
0,4478%5,15%13,36%
€67.592,00
€1,36 Mln
3182
Hara
HaraHART
€0,00113
Vedi previsione
4,55%4,95%5,02%
€1023,07
€1,35 Mln
3183
Silencio
SilencioSLC
€0,0001
Vedi previsione
0,16568%4,55%22,50%
€87.432,00
€1,35 Mln
3184
CYI by Virtuals
CYI by VirtualsCYI
€0,00135
Vedi previsione
0,33376%0,66237%4,25%
€286,09
€1,35 Mln
3185
Nest AI by Virtuals
Nest AI by VirtualsNEST
€0,00135
Vedi previsione
0,37952%0,07901%3,37%
€1546,23
€1,35 Mln
3186
Woman Yelling At Cat
Woman Yelling At CatWYAC
€0,00136
Vedi previsione
2,17%9,80%31,15%
€49.514,00
€1,34 Mln
3187
FOREST
FORESTFOREST
€0,00134
Vedi previsione
2,78%43,68%76,27%
€104.029,00
€1,34 Mln
3188
myDid
myDidSYL
€0,00017
Vedi previsione
0,23017%8,36%33,33%
€21.445,00
€1,34 Mln
3189
DOOM
DOOMDOOM
€0,0₍₉₎4267
Vedi previsione
1,48%1,76%13,70%
€615,18
€1,34 Mln
3190
FLORK CTO
FLORK CTOFLORK
€0,00141
Vedi previsione
0,42032%0,31573%13,19%
€114.747,00
€1,34 Mln
3191
Prism
PrismPRISM
€0,00072
Vedi previsione
0,86953%1,17%5,17%
€10.996,46
€1,34 Mln
3192
StellaSwap
StellaSwapSTELLA
€0,02369
Vedi previsione
1,86%6,41%25,45%
€1193,04
€1,33 Mln
3193
WTF Opossum
WTF OpossumWTFO
€0,00149
Vedi previsione
0,54592%3,26%14,92%
€97.334,00
€1,33 Mln
3193
KWAI
KWAIKWAI
€0,05708
Vedi previsione
0%0%0,07239%
€352,40
€1,93 Mln
3194
Yoshi.exchange
Yoshi.exchangeYOSHI
€0,00869
Vedi previsione
0,14451%2,31%9,45%
€136,90
€1,33 Mln
3195
Eefs
EefsEEFS
€0,00222
Vedi previsione
1,95%7,18%20,70%
€48,00
€1,33 Mln
3196
Lethe
LetheLETHE
€0,00137
Vedi previsione
0,26041%39,29%65,07%
€70.839,00
€1,33 Mln
3197
Kimbo
KimboKIMBO
€0,0₍₄₎1872
Vedi previsione
0,33666%1,52%7,90%
€144.483,00
€1,33 Mln
3198
Dust Protocol
Dust ProtocolDUST
€0,04128
Vedi previsione
1,91%3,44%13,89%
€21.274,00
€1,32 Mln
3199
WELL3
WELL3$WELL
€0,00021
Vedi previsione
7,86%33,04%11,60%
€1,61 Mln
€1,32 Mln
3200
Tomb
TombTOMB
€0,00431
Vedi previsione
0,96574%0,8763%2,72%
€102,21
€1,32 Mln
3201
Aria
AriaARIA
€0,00147
Vedi previsione
0,80882%1,95%0,28364%
€40.931,00
€1,32 Mln
3202
Enigma
EnigmaENG
€0,0116
Vedi previsione
0%0%0%
€10,44
€959.242,00
3202
The Last Play
The Last PlayRETIRE
€0,00132
Vedi previsione
2,50%3,15%31,26%
€97.301,00
€1,32 Mln
3203
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)STGWETH
€2195,92
Vedi previsione
0,28263%5,07%35,98%
€84.408,00
€1,32 Mln
3204
SEED
SEEDSEED
€0,00368
Vedi previsione
1,08%4,59%13,58%
€1,42 Mln
€1,32 Mln
3205
TN100x
TN100xTN100X
€0,0002
Vedi previsione
1,06%5,20%19,31%
€58.493,00
€1,32 Mln
3206
PureFi
PureFiUFI
€0,01408
Vedi previsione
0,05303%7,47%22,91%
€1326,71
€1,32 Mln
3207
Lynk Coin
Lynk CoinLYNK
€0,00566
Vedi previsione
0,37596%2,67%53,05%
€59.804,00
€1,31 Mln
3208
PIZA (Ordinals)
PIZA (Ordinals)PIZA
€0,06302
Vedi previsione
0,52838%3,37%0,02312%
€205.855,00
€1,31 Mln
3209
Electronic Gulden
Electronic GuldenEFL
€0,06257
Vedi previsione
0,09388%12,37%25,84%
€257,10
€1,31 Mln
3210
Ramen
RamenRAMEN
€0,08355
Vedi previsione
1,54%3,30%9,21%
€13.971,69
€1,31 Mln
3211
Voyager AI
Voyager AIVOYAGE
€0,00142
Vedi previsione
1,48%16,41%12,58%
€15.895,73
€1,31 Mln
3212
Stonks on ETH
Stonks on ETHSTONKS
€0,0₍₅₎31
Vedi previsione
1,50%0,89156%58,98%
€48.728,00
€1,30 Mln
3213
buidl
buidlBUIDL
€0,0013
Vedi previsione
3,59%20,83%0%
€44.273,00
€1,30 Mln
3214
Sonic Snipe Bot
Sonic Snipe BotSONIC
€0,25632
Vedi previsione
0,3274%7,57%2,73%
€18.708,77
€1,30 Mln
3215
PlayZap
PlayZapPZP
€0,01556
Vedi previsione
0,05325%9,90%5,38%
€80.683,00
€1,30 Mln
3216
LockTrip
LockTripLOC
€0,07889
Vedi previsione
0,06387%2,17%5,28%
€15,03
€1,30 Mln
3217
Pleasure Coin
Pleasure CoinNSFW
€0,0₍₄₎2075
Vedi previsione
0,20429%1,12%52,86%
€1409,82
€1,30 Mln
3218
AstroPepeX
AstroPepeXAPX
€0,0₍₄₎2005
Vedi previsione
7,78%11,46%26,06%
€66.371,00
€1,30 Mln
3219
Pepe on SOL
Pepe on SOLPEPE
€0,00129
Vedi previsione
2,26%14,27%48,19%
€98.794,00
€1,30 Mln
3220
Safe Haven
Safe HavenSHA
€0,00015
Vedi previsione
0,16043%0,93593%4,13%
€2,02
€1,30 Mln
3221
HyperFly
HyperFlyFLY
€0,00118
Vedi previsione
0,29194%12,23%18,61%
€59.055,00
€1,30 Mln
3222
Dor
DorDOR
€0,00529
Vedi previsione
0,46076%0,89443%0,38976%
€384.774,00
€1,30 Mln
3223
SatoshiVM
SatoshiVMSAVM
€0,17629
Vedi previsione
4,54%1,38%18,68%
€80.686,00
€1,30 Mln
3224
Apollo
ApolloAPL
€0,0₍₄₎8739
Vedi previsione
0%0%0%
€2,39
€1,28 Mln
3225
Dogami
DogamiDOGA
€0,00166
Vedi previsione
5,21%4,80%14,06%
€63.233,00
€1,29 Mln
3226
Cashaa
CashaaCAS
€0,00178
Vedi previsione
0,00165%4,73%1,21%
€53.062,00
€1,29 Mln
3227
Black Dragon
Black DragonBLACKDRAGON
€0,0₍₇₎1669
Vedi previsione
1,03%7,97%23,15%
€13.928,20
€1,29 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione