Prezzi delle criptovalute - Pagina 33

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,01 Bln, con una variazione del 0,96042% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3120
Kekius Maximus
Kekius MaximusKM
€0,00141
Vedi previsione
1,23%43,38%14,96%
€571.257,00
€1,41 Mln
3121
MOAI
MOAIMOAI
€0,01412
Vedi previsione
0,30266%2,66%13,70%
€436,18
€1,41 Mln
3122
BNBXBT
BNBXBTBNBXBT
€0,00141
Vedi previsione
3,08%47,01%21,54%
€1,35 Mln
€1,41 Mln
3123
VentureMind AI
VentureMind AIVNTR
€0,0028
Vedi previsione
0,05031%0,39063%21,59%
€140.743,00
€1,40 Mln
3124
CryoDAO
CryoDAOCRYO
€0,47691
Vedi previsione
0,48369%5,52%14,36%
€3949,15
€1,41 Mln
3125
ECOVITA
ECOVITAECOVITA
€0,00178
Vedi previsione
0,02219%2,53%8,18%
€469,47
€1,41 Mln
3126
Idexo
IdexoIDO
€0,01734
Vedi previsione
0,00011%0,36489%0,22494%
€24.709,00
€1,41 Mln
3127
Seers
SeersSEER
€0,04146
Vedi previsione
0%0%1,54%
€2,79
€1,41 Mln
3128
xFUND
xFUNDXFUND
€140,97
Vedi previsione
0,32341%0,92709%7,82%
€2919,96
€1,40 Mln
3129
Peezy (peezy.vip)
Peezy (peezy.vip)PEEZY
€0,0₍₅₎475
Vedi previsione
3,26%67,18%72,52%
€170.026,00
€1,40 Mln
3130
MIAOCoin
MIAOCoinMIAO
€0,0014
Vedi previsione
6,14%5,74%9,57%
€25.546,00
€1,40 Mln
3131
mStable Governance: Meta
mStable Governance: MetaMTA
€0,02798
Vedi previsione
0,9545%3,39%3,46%
€84.838,00
€1,40 Mln
3132
Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)USDC.E
€0,87346
Vedi previsione
0,37376%0,56986%0,22575%
€210.109,00
€1,40 Mln
3133
Clarity
ClarityCLARITY
€0,00164
Vedi previsione
0,00609%1,32%9,77%
€909,13
€1,39 Mln
3134
Raptoreum
RaptoreumRTM
€0,00026
Vedi previsione
0,02694%7,39%2,04%
€29.865,00
€1,39 Mln
3135
Gains
GainsGAINS
€0,02548
Vedi previsione
0,08354%1,11%6,50%
€49.677,00
€1,39 Mln
3136
SroomAI DAO
SroomAI DAOSHR0
€0,00128
Vedi previsione
0%0%0%
€0,00
€1,40 Mln
3137
BuildAI
BuildAIBUILD
€0,15689
Vedi previsione
0,59709%22,75%62,85%
€10.993,19
€1,39 Mln
3138
SolXenCat
SolXenCatXENCAT
€0,00139
Vedi previsione
0,3389%3,46%7,81%
€16.076,55
€1,39 Mln
3139
FATE on SUI
FATE on SUIFATE
€0,00139
Vedi previsione
2,68%19,95%0%
€129.115,00
€1,39 Mln
3140
RFOX
RFOXRFOX
€0,00072
Vedi previsione
0,05584%94,36%9,71%
€8,97
€1,39 Mln
3141
FUNGI
FUNGIFUNGI
€0,00139
Vedi previsione
0,68903%23,34%16,02%
€9401,87
€1,39 Mln
3142
Cakepie
CakepieCKP
€0,35047
Vedi previsione
0,95292%6,01%9,73%
€192.905,00
€1,39 Mln
3143
SuiAI
SuiAISUAI
€0,00139
Vedi previsione
4,44%2,84%15,17%
€73.952,00
€1,39 Mln
3144
TOTO
TOTOTOTO
€0,0014
Vedi previsione
1,92%5,22%1,77%
€29.718,00
€1,38 Mln
3145
Carnomaly
CarnomalyCARR
€0,00079
Vedi previsione
4,87%8,49%8,14%
€13.114,61
€1,38 Mln
3146
Gala Film
Gala FilmFILM
€0,01078
Vedi previsione
0,14076%3,26%16,77%
€539,00
€1,38 Mln
3146
Mimo Governance
Mimo GovernanceMIMO
€0,00209
Vedi previsione
0,58461%17,21%31,14%
€36.866,00
€1,23 Mln
3147
FXN
FXNFXN
€0,00153
Vedi previsione
0,24655%24,79%13,49%
€219.951,00
€1,38 Mln
3148
Nucleon xCFX
Nucleon xCFXXCFX
€0,0884
Vedi previsione
0,20929%3,54%8,98%
€34,53
€1,38 Mln
3149
AgentiPy
AgentiPyAPY
€0,00138
Vedi previsione
0,80722%15,21%16,43%
€5666,10
€1,38 Mln
3150
Media Licensing Token
Media Licensing TokenMLT
€0,00944
Vedi previsione
0,0898%1,17%11,55%
€89.292,00
€1,38 Mln
3151
KIKICat
KIKICatKIKI
€0,00137
Vedi previsione
0,53781%1,04%0,49889%
€474.129,00
€1,38 Mln
3152
Tardi
TardiTARDI
€0,00139
Vedi previsione
0%0%0%
€0,00
€1,39 Mln
3153
Henlo
HenloHENLO
€0,0₍₄₎3962
Vedi previsione
0,71113%1,90%8,07%
€28.816,00
€1,38 Mln
3154
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)STGWETH
€2280,89
Vedi previsione
1,02%3,93%1,16%
€26.384,00
€1,37 Mln
3155
Dynamic Crypto Index
Dynamic Crypto IndexDCI
€9098,05
Vedi previsione
0,26876%1,66%3,69%
€182,57
€1,37 Mln
3156
SUI Agents
SUI AgentsSUIAI
€0,02077
Vedi previsione
1,28%1,24%2,35%
€264.830,00
€1,37 Mln
3157
MAIAR
MAIARMAIAR
€0,00137
Vedi previsione
1,00%2,18%25,39%
€249.867,00
€1,36 Mln
3158
Mdex (HECO)
Mdex (HECO)MDX
€0,00146
Vedi previsione
0%0%0%
€1128,54
€1,38 Mln
3159
ftm.guru
ftm.guruELITE
€824,05
Vedi previsione
0%0%0,25975%
€3,97
€1,09 Mln
3159
Orange
OrangeORNJ
€0,01484
Vedi previsione
0,08928%0,43171%0,44742%
€778.334,00
€1,36 Mln
3160
Joystream
JoystreamJOY
€0,00127
Vedi previsione
0,35519%7,63%16,21%
€95.727,00
€1,36 Mln
3161
Flame
FlameFLAME
€0,00136
Vedi previsione
0,1084%9,96%575,68%
€66.793,00
€1,36 Mln
3162
Yoshi.exchange
Yoshi.exchangeYOSHI
€0,0089
Vedi previsione
0,08859%0,72305%1,05%
€46,50
€1,36 Mln
3163
Rainbow Bridged USDT (Aurora)
Rainbow Bridged USDT (Aurora)USDT.E
€0,87592
Vedi previsione
0,30989%0,85828%0,55642%
€15.359,97
€1,36 Mln
3164
SelfieDogCoin
SelfieDogCoinSELFIE
€0,00136
Vedi previsione
0,25229%4,27%15,89%
€51.418,00
€1,36 Mln
3165
Speedy
SpeedySPEEDY
€0,00135
Vedi previsione
0,5439%0,17971%16,49%
€167.306,00
€1,36 Mln
3166
CryptoFranc
CryptoFrancXCHF
€0,99622
Vedi previsione
0%0%0%
€4,06
€1,49 Mln
3166
GOATS
GOATSGOATS
€0,0₍₄₎7165
Vedi previsione
1,18%1,21%13,56%
€685.016,00
€1,35 Mln
3167
Blendr Network
Blendr NetworkBLENDR
€0,03369
Vedi previsione
2,86%5,17%35,02%
€166.868,00
€1,35 Mln
3168
Fuzion
FuzionFUZN
€0,00775
Vedi previsione
0%0%14,62%
€26,33
€1,36 Mln
3169
hood rat
hood ratHOODRAT
€0,00135
Vedi previsione
1,88%8,54%0%
€1,43 Mln
€1,35 Mln
3170
Best Patent Token
Best Patent TokenBPT
€0,0005
Vedi previsione
0,53221%3,18%40,71%
€203.381,00
€1,35 Mln
3171
Stash Inu
Stash InuSTASH
€0,00014
Vedi previsione
0,88325%0,42106%22,99%
€119.576,00
€1,35 Mln
3172
Tune.Fm
Tune.FmJAM
€0,0₍₄₎8418
Vedi previsione
0,75342%4,41%14,70%
€54.845,00
€1,35 Mln
3173
HMX
HMXHMX
€0,33092
Vedi previsione
0,00342%0,46113%2,97%
€78.511,00
€1,35 Mln
3174
STEAM
STEAMSTEAM
€0,00689
Vedi previsione
0,17267%1,76%5,94%
€2062,81
€1,34 Mln
3175
opTrade AI
opTrade AIOPTR
€1,57
Vedi previsione
1,17%12,86%2,40%
€26.770,00
€1,34 Mln
3176
Laika AI
Laika AILKI
€0,00312
Vedi previsione
0,71513%2,31%15,41%
€208.562,00
€1,34 Mln
3177
Brian
BrianBRIAN
€0,00137
Vedi previsione
2,12%15,09%28,46%
€24.770,00
€1,33 Mln
3178
Vesper Finance
Vesper FinanceVSP
€0,15635
Vedi previsione
0%0,17347%37,44%
€42,35
€1,33 Mln
3179
Sorry
SorrySRY
€0,00133
Vedi previsione
3,09%19,63%0%
€16.837,90
€1,33 Mln
3180
Abyss
AbyssABYSS
€0,00524
Vedi previsione
9,10%7,41%1,27%
€43.182,00
€1,33 Mln
3181
SAYCOIN
SAYCOINSAY
€0,001
Vedi previsione
0,05111%1,79%2,04%
€86.654,00
€1,33 Mln
3182
HeeeHeee
HeeeHeeeHEEHEE
€0,00172
Vedi previsione
0,2451%10,65%3,73%
€9067,32
€1,33 Mln
3183
4Chan
4Chan4CHAN
€0,0₍₁₃₎1722
Vedi previsione
0,4685%9,27%13,40%
€14.549,53
€1,32 Mln
3184
Dor
DorDOR
€0,00521
Vedi previsione
0,36394%0,25989%1,82%
€230.510,00
€1,32 Mln
3185
AgentLayer
AgentLayerAGENT
€0,00276
Vedi previsione
1,04%2,68%9,65%
€792.698,00
€1,32 Mln
3186
Unmarshal
UnmarshalMARSH
€0,02005
Vedi previsione
0,02919%1,57%17,41%
€146.588,00
€1,32 Mln
3187
BlockGames
BlockGamesBLOCK
€0,00195
Vedi previsione
0,28978%3,25%5,99%
€171.442,00
€1,32 Mln
3188
Kimbo
KimboKIMBO
€0,0₍₄₎1872
Vedi previsione
0,74644%1,16%21,88%
€133.468,00
€1,32 Mln
3189
Sensi
SensiSENSI
€0,0055
Vedi previsione
0%0,66387%8,69%
€1155,11
€1,32 Mln
3190
SL Benfica Fan Token
SL Benfica Fan TokenBENFICA
€0,7112
Vedi previsione
0,00206%0,71335%21,17%
€470.783,00
€1,32 Mln
3191
CONDO
CONDOCONDO
€0,00013
Vedi previsione
0,46041%3,43%23,98%
€3252,94
€1,31 Mln
3192
Helal Para Coin
Helal Para CoinHPC
€0,00133
Vedi previsione
1,98%3,99%51,46%
€81.687,00
€1,31 Mln
3193
KWAI
KWAIKWAI
€0,05708
Vedi previsione
0%0%0,07239%
€352,40
€1,93 Mln
3193
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
€0,95251
Vedi previsione
0,0918%0,43091%0,02235%
€13.290,43
€1,31 Mln
3194
Bridged USDC (Core)
Bridged USDC (Core)USDC
€0,87543
Vedi previsione
0,1493%0,39351%0,49637%
€70.552,00
€1,31 Mln
3195
Spookyswap
SpookyswapBOO
€0,13164
Vedi previsione
0,74929%9,09%30,74%
€55.493,00
€1,31 Mln
3196
MindAI
MindAIMDAI
€1,41
Vedi previsione
0,4685%5,90%9,48%
€16.334,87
€1,30 Mln
3197
zkSwap Finance
zkSwap FinanceZF
€0,00238
Vedi previsione
1,22%4,80%9,97%
€138.330,00
€1,30 Mln
3198
Sage Market
Sage MarketSAGE
€0,01444
Vedi previsione
0,33598%3,30%90,51%
€14.025,04
€1,30 Mln
3199
Commune AI
Commune AICOMAI
€0,01736
Vedi previsione
2,74%19,42%39,98%
€108.479,00
€1,30 Mln
3200
TRONKEY
TRONKEYTRONKEY
€0,00131
Vedi previsione
0%0%1,51%
€73,95
€1,31 Mln
3201
HOLD
HOLDEARN
€0,00317
Vedi previsione
2,83%7,17%22,20%
€612,45
€1,30 Mln
3202
Enigma
EnigmaENG
€0,0116
Vedi previsione
0%0%0%
€10,44
€959.242,00
3202
Pairs
PairsPAIRS
€0,00016
Vedi previsione
0,47431%0,36862%11,41%
€4411,50
€1,30 Mln
3203
CoinBuck
CoinBuckBUCK
€0,00013
Vedi previsione
0,05973%0,87427%2,41%
€190,93
€1,30 Mln
3204
VEE
VEEVEE
€0,00022
Vedi previsione
0,25391%1,09%3,58%
€7461,61
€1,30 Mln
3205
Revain
RevainREV
€0,0₍₅₎705
Vedi previsione
0%0%18,90%
€1,41
€1,30 Mln
3206
VinuChain
VinuChainVC
€0,00782
Vedi previsione
1,18%1,13%17,68%
€421.404,00
€1,29 Mln
3207
Meme Games WTF
Meme Games WTFWTF
€0,0013
Vedi previsione
0,07307%4,48%17,18%
€80.178,00
€1,29 Mln
3208
Hasbulla's Cat
Hasbulla's CatBARSIK
€0,00136
Vedi previsione
6,19%3,86%35,91%
€1,96 Mln
€1,29 Mln
3209
SUBY
SUBYSUBY
€0,00128
Vedi previsione
2,89%12,66%8,51%
€196.879,00
€1,29 Mln
3210
Cosanta
CosantaCOSA
€4,12
Vedi previsione
0,27751%0,29623%0,6308%
€15.506,63
€1,29 Mln
3211
W Coin
W CoinWCO
€0,00044
Vedi previsione
0,30641%11,58%22,81%
€131.601,00
€1,28 Mln
3212
Tortuga Staked Aptos
Tortuga Staked AptosTAPT
€4,89
Vedi previsione
0,83035%69,37%8,22%
€3456,66
€1,28 Mln
3213
AGI ALPHA AGENT
AGI ALPHA AGENTAGIALPHA
€0,00128
Vedi previsione
0,76007%13,09%25,79%
€5614,48
€1,28 Mln
3214
Origin DeFi Governance
Origin DeFi GovernanceOGV
€0,00746
Vedi previsione
0%1,96%1,52%
€21,64
€1,27 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione