Prezzi delle criptovalute - Pagina 33

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,11 Bln, con una variazione del 2,88% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3129
VinuChain
VinuChainVC
€0,009
Vedi previsione
0,56189%5,05%6,14%
€252.180,00
€1,49 Mln
3130
DEUS Finance
DEUS FinanceDEUS
€10,60
Vedi previsione
0,27994%6,40%18,80%
€27.543,00
€1,49 Mln
3131
Dynamic Crypto Index
Dynamic Crypto IndexDCI
€9922,86
Vedi previsione
0,60725%0,13294%4,34%
€190,90
€1,49 Mln
3132
Gorilla
GorillaGORILLA
€0,00149
Vedi previsione
1,34%35,77%0%
€10,93 Mln
€1,49 Mln
3133
Rake.com
Rake.comRAKE
€0,0₍₄₎2163
Vedi previsione
0%0%36,92%
€18,85
€1,49 Mln
3134
Salvator Mundi
Salvator MundiMUNDI
€0,00146
Vedi previsione
1,59%3,54%10,10%
€19.820,08
€1,48 Mln
3135
HeadStarter
HeadStarterHST
€0,00791
Vedi previsione
0,17659%1,96%18,65%
€1518,37
€1,48 Mln
3136
Revain
RevainREV
€0,0₍₅₎801
Vedi previsione
0,00781%10,99%10,14%
€0,0004
€1,48 Mln
3137
Gluteus Maximus by Virtuals
Gluteus Maximus by VirtualsGLUTEU
€0,00148
Vedi previsione
3,09%3,21%4,06%
€61.955,00
€1,48 Mln
3138
Musk It
Musk ItMUSKIT
€0,00147
Vedi previsione
0,22039%0,00685%0,33606%
€145.026,00
€1,48 Mln
3139
Defi-Ira
Defi-IraIRA
€0,00673
Vedi previsione
1,25%28,33%5,69%
€35.900,00
€1,48 Mln
3140
Anti Rug Agent
Anti Rug AgentANTIRUG
€0,00147
Vedi previsione
2,62%26,43%36,79%
€100.361,00
€1,48 Mln
3141
Wizard Gang
Wizard GangWIZARD
€0,00145
Vedi previsione
10,70%30,50%47,33%
€8,32 Mln
€1,48 Mln
3142
Simps
SimpsSIMP
€0,00147
Vedi previsione
0%3,72%35,33%
€42,51
€1,47 Mln
3143
Fold
FoldFLD
€0,00129
Vedi previsione
0,12092%1,40%41,67%
€6460,22
€1,47 Mln
3144
BullDogito
BullDogitoBDOGITO
€0,00371
Vedi previsione
0,97803%5,06%11,08%
€6477,25
€1,47 Mln
3145
GoChain
GoChainGO
€0,00112
Vedi previsione
0,02076%3,16%7,45%
€22.252,00
€1,47 Mln
3146
Mimo Governance
Mimo GovernanceMIMO
€0,00209
Vedi previsione
0,58461%17,21%31,14%
€36.866,00
€1,23 Mln
3146
Mantis
MantisM
€0,01464
Vedi previsione
0,21325%0,47375%27,08%
€2497,88
€1,47 Mln
3147
Pleasure Coin
Pleasure CoinNSFW
€0,0₍₄₎2338
Vedi previsione
0,83488%11,75%76,86%
€7828,18
€1,47 Mln
3148
Perry
PerryPERRY
€0,00147
Vedi previsione
0,40092%12,06%20,00%
€7,22 Mln
€1,47 Mln
3149
Lybra
LybraLBR
€0,04515
Vedi previsione
0,86704%1,25%8,22%
€311.192,00
€1,47 Mln
3150
Flash.Trade
Flash.TradeFAF
€0,00145
Vedi previsione
0,50155%2,80%5,46%
€31.609,00
€1,47 Mln
3151
StellaSwap
StellaSwapSTELLA
€0,02599
Vedi previsione
1,61%1,84%49,97%
€66,35
€1,46 Mln
3152
Bounty
BountyBNTY
€0,00145
Vedi previsione
0,50782%10,30%18,98%
€22.032,00
€1,46 Mln
3153
WELL3
WELL3$WELL
€0,00022
Vedi previsione
0,13814%0,85835%20,48%
€2,18 Mln
€1,46 Mln
3154
PureFi
PureFiUFI
€0,01564
Vedi previsione
0,46656%7,41%39,94%
€2682,11
€1,46 Mln
3155
Powerloom
PowerloomPOWER
€0,01926
Vedi previsione
1,13%4,89%10,16%
€75.936,00
€1,46 Mln
3156
Juicebox
JuiceboxJBX
€0,00078
Vedi previsione
0%3,85%66,19%
€1763,29
€1,46 Mln
3157
EYWA
EYWAEYWA
€0,01232
Vedi previsione
0,30806%0,01587%0,28037%
€1,32 Mln
€1,45 Mln
3158
Fuzion
FuzionFUZN
€0,00829
Vedi previsione
0,02888%11,89%28,94%
€35,12
€1,45 Mln
3159
VoluMint
VoluMintVMINT
€0,00237
Vedi previsione
0,04316%5,60%32,85%
€33.161,00
€1,45 Mln
3159
ftm.guru
ftm.guruELITE
€824,05
Vedi previsione
0%0%0,25975%
€3,97
€1,09 Mln
3160
Yuku AI
Yuku AIYUKU
€0,00571
Vedi previsione
0,70773%4,23%15,96%
€72,60
€1,44 Mln
3161
Brewlabs
BrewlabsBREW
€0,07259
Vedi previsione
1,12%5,19%19,07%
€2378,20
€1,44 Mln
3162
Unit0
Unit0UNIT0
€0,19768
Vedi previsione
0,33986%1,68%6,39%
€99.402,00
€1,44 Mln
3163
DeFi
DeFiDEFI
€0,00432
Vedi previsione
0,40881%2,56%0,51251%
€314.683,00
€1,44 Mln
3164
Honk
HonkHONK
€0,00144
Vedi previsione
0,43184%6,53%25,45%
€14.379,19
€1,44 Mln
3165
Film.io
Film.ioFAN
€0,00063
Vedi previsione
0,04521%7,62%4,59%
€21.495,00
€1,44 Mln
3166
CryptoFranc
CryptoFrancXCHF
€0,99622
Vedi previsione
0%0%0%
€4,06
€1,49 Mln
3166
Idexo
IdexoIDO
€0,01782
Vedi previsione
0%0,08145%1,87%
€25.383,00
€1,44 Mln
3167
dTRINITY USD
dTRINITY USDDUSD
€0,89518
Vedi previsione
0,01878%0,39774%1,46%
€189.196,00
€1,44 Mln
3168
Basilisk
BasiliskBSX
€0,0₍₄₎5792
Vedi previsione
10,73%7,06%48,67%
€138.553,00
€1,43 Mln
3169
MEME.ssi
MEME.ssiMEME.SSI
€0,56011
Vedi previsione
0,34908%6,06%41,31%
€545.874,00
€1,43 Mln
3170
Dogami
DogamiDOGA
€0,00183
Vedi previsione
2,09%3,90%18,92%
€57.801,00
€1,43 Mln
3171
Nest AI by Virtuals
Nest AI by VirtualsNEST
€0,00143
Vedi previsione
0,49859%2,05%26,57%
€13,60
€1,43 Mln
3172
X Community
X CommunityX
€0,00142
Vedi previsione
0,7159%2,63%5,68%
€10.532,59
€1,43 Mln
3173
PsyDAO
PsyDAOPSY
€0,03864
Vedi previsione
2,12%2,57%79,98%
€1121,66
€1,43 Mln
3174
ONINO
ONINOONI
€0,03622
Vedi previsione
0,93821%5,95%10,84%
€3128,91
€1,43 Mln
3175
Cyclix Games
Cyclix GamesCYG
€0,09795
Vedi previsione
1,14%2,91%23,77%
€1163,76
€1,43 Mln
3176
Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)USDC.E
€0,90011
Vedi previsione
0,03707%0,00976%1,95%
€207.589,00
€1,42 Mln
3177
Treble
TrebleTREB
€0,29683
Vedi previsione
0,31088%5,93%3,24%
€31.180,00
€1,42 Mln
3178
Popsicle Finance
Popsicle FinanceICE
€0,21241
Vedi previsione
0,08607%2,92%14,69%
€251,53
€1,42 Mln
3179
Global Coin Research
Global Coin ResearchGCR
€0,14066
Vedi previsione
0%0%1,27%
€1,24
€1,41 Mln
3180
XELS
XELSXELS
€0,07241
Vedi previsione
0,00304%0,0981%1,77%
€124.516,00
€1,42 Mln
3181
DOOM
DOOMDOOM
€0,0₍₉₎4462
Vedi previsione
0,42267%1,42%26,35%
€351,91
€1,42 Mln
3182
Fitchin Universe
Fitchin UniverseCHIN
€0,00878
Vedi previsione
0,32634%1,51%40,11%
€6268,39
€1,41 Mln
3183
Prism
PrismPRISM
€0,00077
Vedi previsione
0,93426%0,62073%11,80%
€22.349,00
€1,41 Mln
3184
Kinka
KinkaXNK
€2929,73
Vedi previsione
0,0083%1,06%1,81%
€76.900,00
€1,41 Mln
3185
Pundi X PURSE
Pundi X PURSEPURSE
€0,0₍₄₎5134
Vedi previsione
0,31906%3,15%6,78%
€75.322,00
€1,41 Mln
3186
Rainbow Bridged USDT (Aurora)
Rainbow Bridged USDT (Aurora)USDT.E
€0,89929
Vedi previsione
0,07679%0,02941%1,84%
€34.217,00
€1,41 Mln
3187
QUEEN POOIE
QUEEN POOIEQUEEN2
€0,00063
Vedi previsione
1,25%0,51925%27,29%
€53,36
€1,41 Mln
3188
Chinese Doge Wow
Chinese Doge WowCHIDO
€0,00149
Vedi previsione
0,24949%2,46%53,74%
€53.806,00
€1,41 Mln
3189
mStable Governance: Meta
mStable Governance: MetaMTA
€0,02818
Vedi previsione
0,05021%3,29%2,03%
€22.045,00
€1,41 Mln
3190
CYI by Virtuals
CYI by VirtualsCYI
€0,00141
Vedi previsione
0,24199%1,03%25,48%
€331,41
€1,41 Mln
3191
Woman Yelling At Cat
Woman Yelling At CatWYAC
€0,00143
Vedi previsione
0,73494%10,69%49,78%
€27.271,00
€1,41 Mln
3192
Octokn
OctoknOTK
€0,00363
Vedi previsione
1,01%4,68%5,56%
€44.534,00
€1,41 Mln
3193
KWAI
KWAIKWAI
€0,05708
Vedi previsione
0%0%0,07239%
€352,40
€1,93 Mln
3193
Cakepie
CakepieCKP
€0,35668
Vedi previsione
0,1361%1,36%20,41%
€641.730,00
€1,40 Mln
3194
Raptoreum
RaptoreumRTM
€0,00026
Vedi previsione
0,05473%0,6374%21,51%
€28.141,00
€1,40 Mln
3195
I love puppies
I love puppiesPUPPIES
€0,0₍₇₎3309
Vedi previsione
0,56209%7,86%30,28%
€464.246,00
€1,40 Mln
3196
MContent
MContentMCONTENT
€0,0₍₉₎3801
Vedi previsione
0,4912%6,06%7,88%
€2505,93
€1,40 Mln
3197
GYAT Coin
GYAT CoinGYAT
€0,0014
Vedi previsione
0,62079%25,93%0,35984%
€736.224,00
€1,40 Mln
3198
Homebrew Robotics Club
Homebrew Robotics ClubBREW
€0,00182
Vedi previsione
4,73%23,87%36,06%
€85.920,00
€1,40 Mln
3199
Cardstack
CardstackCARD
€0,00047
Vedi previsione
1,12%13,11%47,04%
€25.574,00
€1,39 Mln
3200
Verida Token
Verida TokenVDA
€0,005
Vedi previsione
0,86544%3,43%2,30%
€49.238,00
€1,39 Mln
3201
Circuits of Value
Circuits of ValueCOVAL
€0,00078
Vedi previsione
0,00144%3,82%11,22%
€30.919,00
€1,39 Mln
3202
Enigma
EnigmaENG
€0,0116
Vedi previsione
0%0%0%
€10,44
€959.242,00
3202
GUMMY
GUMMYGUMMY
€0,00175
Vedi previsione
0,03245%0,13645%19,22%
€408.079,00
€1,39 Mln
3203
We Love Tits
We Love TitsTITS
€0,00139
Vedi previsione
0,30605%8,63%34,93%
€286.830,00
€1,39 Mln
3204
cloudyheart
cloudyheartCLOUDY
€0,00139
Vedi previsione
11,22%41,99%53,39%
€7,00 Mln
€1,39 Mln
3205
Sphynx Labs
Sphynx LabsSPHYNX
€0,00093
Vedi previsione
0,46345%4,32%11,84%
€3,98
€1,39 Mln
3206
Potcoin
PotcoinPOT
€0,00331
Vedi previsione
0,04799%0,53714%7,76%
€117.802,00
€1,39 Mln
3207
MamaBull
MamaBullMAMA
€0,00139
Vedi previsione
0,52174%0,04002%29,29%
€9575,59
€1,39 Mln
3208
Neos Credits
Neos CreditsNCR
€0,03409
Vedi previsione
0,31319%0,94864%3,27%
€31,32
€1,39 Mln
3209
Big Data Protocol
Big Data ProtocolBDP
€0,05743
Vedi previsione
0,87344%5,36%34,37%
€91.016,00
€1,38 Mln
3210
Pepoclown
PepoclownHONK
€0,0₍₈₎3281
Vedi previsione
0,70074%12,01%36,60%
€43.384,00
€1,38 Mln
3211
StupidCoin
StupidCoinSTUPID
€0,00138
Vedi previsione
1,07%2,37%157,25%
€2,01 Mln
€1,38 Mln
3212
Tokeo
TokeoTOKE
€0,02588
Vedi previsione
0,12138%2,33%52,10%
€5580,62
€1,38 Mln
3213
PUMPKIN TOKEN
PUMPKIN TOKENPUMPKIN
€0,00014
Vedi previsione
0,79038%3,00%2,88%
€4664,00
€1,38 Mln
3214
Eefs
EefsEEFS
€0,00229
Vedi previsione
0,36206%1,38%35,85%
€2,29
€1,37 Mln
3215
Freya the Chainbreaker
Freya the ChainbreakerFREYA
€0,00629
Vedi previsione
3,85%13,35%1,66%
€68.642,00
€1,37 Mln
3216
Koii
KoiiKOII
€0,00121
Vedi previsione
0,03564%2,32%9,47%
€40.084,00
€1,37 Mln
3218
BitCore
BitCoreBTX
€0,0692
Vedi previsione
0%7,31%6,26%
€20,76
€1,37 Mln
3219
Nekocoin
Nekocoin((=ↀΩↀ=))
€0,00079
Vedi previsione
0,71948%8,45%20,88%
€1143,45
€1,37 Mln
3220
The Big Five
The Big FiveBFT
€0,0₍₄₎1388
Vedi previsione
0,59134%7,40%10,24%
€125.976,00
€1,37 Mln
3221
HODL
HODLHODL
€0,00016
Vedi previsione
0,18583%3,71%7,11%
€127.938,00
€1,36 Mln
3222
666
666666
€0,1362
Vedi previsione
0,0188%1,54%18,46%
€68.726,00
€1,36 Mln
3223
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)STGWETH
€2264,60
Vedi previsione
1,32%1,02%45,27%
€107.332,00
€1,36 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione