La capitalizzazione di mercato globale delle criptovalute oggi è di €2,63 Bln, con una variazione del 0,66717% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
3032 |  governance ZIL GZIL | €2,82 Vedi previsione | 0% | 0% | 0% | €110,14 | €1,58 Mln | |
3032 |  Squid Bridged USDC (Saga) USDC | €0,86746 Vedi previsione | 0,13456% | 0,01586% | 0,59133% | €2,28 Mln | €1,57 Mln | |
3033 |  Chevron (Ondo Tokenized Stock) CVXON | €130,02 Vedi previsione | 0,56225% | 1,10% | 4,00% | €146,44 | €1,57 Mln | |
3034 |  Grix GRIX | €0,01424 Vedi previsione | 0% | 0% | 11,70% | €122,91 | €1,56 Mln | |
3035 |  GlobalBoost BSTY | €0,06202 Vedi previsione | 4,07% | 15,48% | 54,91% | €115,57 | €1,56 Mln | |
3036 |  Midas mBTC MBTC | €77.461,00 Vedi previsione | 0,2341% | 0,94262% | 8,22% | €37,20 | €1,56 Mln | |
3037 |  Moonsama SAMA | €0,00156 Vedi previsione | 11,82% | 10,35% | 2,53% | €39.305,00 | €1,56 Mln | |
3038 |  Vanguard xStock VTIX | €278,48 Vedi previsione | 0,38574% | 0,22107% | 1,90% | €6915,01 | €1,56 Mln | |
3039 |  WhiteBridge Network WBAI | €0,008 Vedi previsione | 0,1252% | 0,03339% | 20,57% | €626.018,00 | €1,56 Mln | |
3040 |  Biconomy Exchange Token BIT | €0,0₍₅₎559 Vedi previsione | 0,97743% | 1,18% | 10,73% | €3,03 Mln | €1,55 Mln | |
3041 |  ICHI ICHI | €0,16612 Vedi previsione | 0,55331% | 1,06% | 9,48% | €1081,17 | €1,55 Mln | |
3042 |  Astrafer ASTRAFER | €0,00642 Vedi previsione | 0% | 0% | 0% | €9,19 | €2,08 Mln | |
3042 |  Wrapped M WM | €1,67 Vedi previsione | 0,06732% | 0,72555% | 11,92% | €3656,25 | €1,55 Mln | |
3043 |  马到成功 (Success) 马到成功 | €0,00153 Vedi previsione | 2,26% | 23,75% | 222,90% | €1,18 Mln | €1,55 Mln | |
3044 |  AI Factory SN80 | €0,53541 Vedi previsione | 1,57% | 1,29% | 6,51% | €241.486,00 | €1,55 Mln | |
3045 |  Polytrade TRADE | €0,03246 Vedi previsione | 1,26% | 1,06% | 22,94% | €212.110,00 | €1,55 Mln | |
3046 |  RUSSELL RUSSELL | €0,00159 Vedi previsione | 0,11132% | 5,74% | 11,97% | €137.881,00 | €1,55 Mln | |
3047 |  Guru GURU | €0,01558 Vedi previsione | 0,30715% | 4,27% | 6,39% | €5092,46 | €1,54 Mln | |
3048 |  Party PARTY | €0,00075 Vedi previsione | 0% | 0% | 0% | €20,18 | €1,53 Mln | |
3049 |  Colony Avalanche Index CAI | €34,78 Vedi previsione | 0,11229% | 2,02% | 9,56% | €91,88 | €1,54 Mln | |
3050 |  MECCA MEA | €0,00738 Vedi previsione | 0,05082% | 5,32% | 16,34% | €72.678,00 | €1,54 Mln | |
3051 |  Alon ALON | €0,00154 Vedi previsione | 1,83% | 4,86% | 19,02% | €273.248,00 | €1,54 Mln | |
3052 |  Memory MEM | €0,02062 Vedi previsione | 0,93363% | 0,86469% | 10,61% | €1045,84 | €1,54 Mln | |
3053 |  ShibaDoge SHIBDOGE | €0,0₍₁₆₎13 Vedi previsione | 0,91604% | 0,50685% | 8,42% | €135,38 | €1,54 Mln | |
3054 |  Signum SIGNA | €0,0007 Vedi previsione | 0,46897% | 0,54261% | 0,766% | €18.462,19 | €1,54 Mln | |
3055 |  For Sale SN47 | €0,48253 Vedi previsione | 1,29% | 1,32% | 1,64% | €17.370,73 | €1,54 Mln | |
3056 |  Hemi Bridged WETH (Hemi) WETH | €2448,75 Vedi previsione | 0,35573% | 0,12299% | 9,47% | €81.526,00 | €1,53 Mln | |
3057 |  GOATED GOATED | €0,01336 Vedi previsione | 0,13456% | 2,82% | 20,47% | €5964,03 | €1,53 Mln | |
3058 |  Stryke SYK | €0,02208 Vedi previsione | 1,14% | 0,36472% | 11,13% | €756,98 | €1,53 Mln | |
3059 |  Hestia HESTIA | €2,89 Vedi previsione | 0,10974% | 1,93% | 3,14% | €3915,40 | €1,53 Mln | |
3059 |  Turbo On Base TURBO | €0,00217 Vedi previsione | 6,96% | 1138,76% | 0% | €2,62 Mln | €2,17 Mln | |
3060 |  Banano BAN | €0,00095 Vedi previsione | 0,15536% | 0,54023% | 10,00% | €4078,55 | €1,53 Mln | |
3061 |  Vericore SN70 | €0,45592 Vedi previsione | 1,54% | 0,04591% | 6,43% | €141.561,00 | €1,53 Mln | |
3062 |  Ixcoin IXC | €0,07608 Vedi previsione | 0% | 0% | 0% | €1,67 | €1,60 Mln | |
3062 |  Bridged USD Coin (IoTeX) IOUSDC | €0,86921 Vedi previsione | 0,5321% | 0,32786% | 1,86% | €8378,05 | €1,52 Mln | |
3063 |  VOLT XVM | €0,00152 Vedi previsione | 1,94% | 11,94% | 2,06% | €93.652,00 | €1,52 Mln | |
3063 |  Umami UMAMI | €2,46 Vedi previsione | 0% | 0% | 0% | €52,26 | €2,21 Mln | |
3064 |  OpenxAI OPENX | €0,11083 Vedi previsione | 2,29% | 3,73% | 43,77% | €588.925,00 | €1,52 Mln | |
3065 |  BLUB BLUB | €0,0₍₈₎4327 Vedi previsione | 0,95454% | 1,78% | 15,57% | €134.198,00 | €1,52 Mln | |
3066 |  Steakhouse USDC (Base) Morpho Vault STEAKUSDC | €0,92852 Vedi previsione | 0,09853% | 0,00098% | 0,64344% | €0,00 | €1,52 Mln | |
3067 |  Router Protocol ROUTE | €0,00234 Vedi previsione | 0,49047% | 4,37% | 21,60% | €506.754,00 | €1,52 Mln | |
3068 |  Blend BLND | €0,04284 Vedi previsione | 0,09494% | 0,35497% | 1,15% | €2210,31 | €1,52 Mln | |
3069 |  Primate PRIMATE | €0,00146 Vedi previsione | 0% | 1,38% | 13,52% | €3,14 | €1,51 Mln | |
3070 |  DessalinesAI by Virtuals DESSAI | €0,00172 Vedi previsione | 6,74% | 4,27% | 24,79% | €67.916,00 | €1,51 Mln | |
3071 |  wanBTC WANBTC | €74.759,00 Vedi previsione | 0,2924% | 0,36922% | 9,53% | €14.710,61 | €1,51 Mln | |
3072 |  Carry CRE | €0,00015 Vedi previsione | 0% | 0% | 1,05% | €0,56007 | €1,50 Mln | |
3073 |  Blocksquare BST | €0,02354 Vedi previsione | 1,07% | 3,44% | 30,68% | €54.557,00 | €1,50 Mln | |
3074 |  Eclipse Bridged USDC (Eclipse) USDC | €0,86731 Vedi previsione | 0,09991% | 0,02632% | 0,23458% | €74.085,00 | €1,50 Mln | |
3075 |  LMAO! LMAO! | €0,0015 Vedi previsione | 2,53% | 15,25% | 28,24% | €527.097,00 | €1,50 Mln | |
3076 |  Analog ANLOG | €0,00081 Vedi previsione | 1,38% | 1,56% | 11,75% | €324.077,00 | €1,50 Mln | |
3077 |  Jester JEST | €1,51 Vedi previsione | 0,95037% | 1,00% | 5,62% | €1215,89 | €1,50 Mln | |
3078 |  BTC 2x Flexible Leverage Index BTC2X-FLI | €25,73 Vedi previsione | 1,03% | 0,01112% | 17,77% | €1029,56 | €1,50 Mln | |
3079 |  GIVEBACK GBACK | €0,0015 Vedi previsione | 1,56% | 2,39% | 242,54% | €6788,47 | €1,50 Mln | |
3080 |  Blackrock, Inc. (Ondo Tokenized Stock) BLKON | €886,46 Vedi previsione | 0,18227% | 0,44715% | 2,97% | €30,30 | €1,50 Mln | |
3081 |  HahaYes RIZO | €0,0₍₅₎358 Vedi previsione | 0,2205% | 3,19% | 17,13% | €91.589,00 | €1,49 Mln | |
3082 |  Ghost GHOST | €0,05298 Vedi previsione | 0,59566% | 1,83% | 3,87% | €267,36 | €1,49 Mln | |
3083 |  Masa MASA | €0,00266 Vedi previsione | 4,65% | 1,74% | 43,77% | €244.841,00 | €1,49 Mln | |
3084 |  Autonomous Virtual Beings AVB | €0,00149 Vedi previsione | 0,21972% | 1,43% | 3,27% | €429.025,00 | €1,49 Mln | |
3085 |  Hive AI BUZZ | €0,00148 Vedi previsione | 0,48487% | 1,41% | 0,46386% | €1,04 Mln | €1,49 Mln | |
3086 |  Intel (Ondo Tokenized Stock) INTCON | €30,61 Vedi previsione | 1,44% | 1,22% | 0,61281% | €62.740,00 | €1,49 Mln | |
3087 |  Phantasma Phoenix SOUL | €0,0112 Vedi previsione | 0,27736% | 7,05% | 6,41% | €214.865,00 | €1,49 Mln | |
3088 |  Backroom ROOM | €0,00192 Vedi previsione | 3,18% | 3,32% | 30,90% | €21.832,00 | €1,48 Mln | |
3089 |  Effect AI EFFECT | €0,00447 Vedi previsione | 0,25479% | 0,60204% | 6,22% | €6738,39 | €1,48 Mln | |
3090 |  Docs-Insights (Taτsu) SN84 | €0,62793 Vedi previsione | 1,54% | 1,44% | 4,84% | €7662,27 | €1,48 Mln | |
3091 |  Matchain MAT | €0,20484 Vedi previsione | 0,23763% | 3,04% | 13,99% | €1,27 Mln | €1,48 Mln | |
3092 |  Sταking SN88 | €0,53707 Vedi previsione | 2,55% | 2,71% | 14,18% | €57.683,00 | €1,48 Mln | |
3093 |  Boost BOOST | €0,00932 Vedi previsione | 0,42333% | 7,40% | 42,11% | €2,98 Mln | €1,48 Mln | |
3094 |  Abbott (Ondo Tokenized Stock) ABTON | €111,06 Vedi previsione | 0,46984% | 0,26663% | 1,58% | €528.931,00 | €1,48 Mln | |
3095 |  Kurumi KURUMI | €0,00147 Vedi previsione | 0,78726% | 0,32474% | 9,61% | €170.675,00 | €1,48 Mln | |
3096 |  Stargaze STARS | €0,00052 Vedi previsione | 0,10993% | 2,46% | 13,28% | €16.164,94 | €1,48 Mln | |
3097 |  CryptoAutos AUTOS | €0,00199 Vedi previsione | 0,47502% | 0,34607% | 11,45% | €66.057,00 | €1,48 Mln | |
3098 |  Rivalz Network RIZ | €0,00129 Vedi previsione | 0,71123% | 1,51% | 1,12% | €174.580,00 | €1,47 Mln | |
3099 |  Chain-key Ethereum CKETH | €2452,63 Vedi previsione | 1,34% | 0,51435% | 8,65% | €14.515,05 | €1,47 Mln | |
3100 |  SOLPUMP SOLPUMP | €0,01644 Vedi previsione | 1,19% | 5,13% | 33,49% | €41.445,00 | €1,47 Mln | |
3101 |  XSwap Bridged USDC (0G) USDC.E | €0,86746 Vedi previsione | 0,13456% | 0,10235% | 0,5772% | €122.768,00 | €1,47 Mln | |
3102 |  ECO ECO | €0,00651 Vedi previsione | 0% | 0% | 0% | €181,05 | €1,66 Mln | |
3102 |  Warthog WART | €0,14129 Vedi previsione | 2,75% | 0,27278% | 9,46% | €16.984,77 | €1,47 Mln | |
3103 |  fxhash FXH | €0,00282 Vedi previsione | 0,99358% | 0,79562% | 7,46% | €7352,45 | €1,47 Mln | |
3104 |  US Nerite Dollar USND | €0,86879 Vedi previsione | 0,00554% | 0,023% | 1,16% | €1542,21 | €1,46 Mln | |
3105 |  AMD (Ondo Tokenized Stock) AMDON | €184,48 Vedi previsione | 3,49% | 2,40% | 12,41% | €61.468,00 | €1,46 Mln | |
3106 |  Forgive Me Father $PURGE | €0,00183 Vedi previsione | 0,04719% | 3,09% | 14,18% | €906,36 | €1,46 Mln | |
3107 |  Cat Call Agent CAT | €0,00147 Vedi previsione | 0,75314% | 3,97% | 11,89% | €6558,93 | €1,46 Mln | |
3108 |  USMeme USM | €0,0₍₄₎1463 Vedi previsione | 1,70% | 2,75% | 15,71% | €875,56 | €1,46 Mln | |
3109 |  catwifbag BAG | €0,00146 Vedi previsione | 0,13633% | 7,24% | 876,71% | €25.431,00 | €1,45 Mln | |
3110 |  Scamcoin SCAM | €0,00145 Vedi previsione | 0,56657% | 13,13% | 93,41% | €414.471,00 | €1,45 Mln | |
3111 |  Zero1 Labs DEAI | €0,01486 Vedi previsione | 0,2642% | 0,88195% | 25,11% | €518.955,00 | €1,45 Mln | |
3112 |  Slam SLAM | €0,06697 Vedi previsione | 0% | 0% | 11,97% | €476,80 | €1,57 Mln | |
3113 |  Nyla AI NYLA | €0,00145 Vedi previsione | 2,24% | 1,74% | 7,41% | €549.661,00 | €1,45 Mln | |
3113 |  Stargate Bridged USDT (Peaq) USDT | €0,86404 Vedi previsione | 0,04793% | 0,05142% | 0,68409% | €67.471,00 | €1,78 Mln | |
3114 |  Nucleon xCFX XCFX | €0,09299 Vedi previsione | 0,70312% | 0,78416% | 6,99% | €24,83 | €1,45 Mln | |
3115 |  Warped Games WARPED | €0,0002 Vedi previsione | 1,04% | 0,4267% | 18,55% | €1422,97 | €1,44 Mln | |
3116 |  Illusion of Life SPARK | €0,00145 Vedi previsione | 1,30% | 3,64% | 16,55% | €312.831,00 | €1,44 Mln | |
3117 |  Jackal Protocol JKL | €0,01158 Vedi previsione | 0,00581% | 3,08% | 32,41% | €2231,59 | €1,44 Mln | |
3118 |  Developer Camp DEVELOPER | €0,0015 Vedi previsione | 2,31% | 6,86% | 17,34% | €1791,06 | €1,44 Mln | |
3119 |  Visa (Ondo Tokenized Stock) VON | €285,51 Vedi previsione | 0% | 0% | 1,41% | €173,00 | €1,44 Mln | |
3120 |  Oxbull OXI | €0,1198 Vedi previsione | 0,98577% | 1,10% | 18,13% | €411,12 | €1,44 Mln | |
3121 |  Wrapped BESC WBESC | €1,94 Vedi previsione | 0,51708% | 0,68053% | 8,30% | €4522,56 | €1,43 Mln | |
3122 |  FUST Token FUST | €0,0₍₄₎4337 Vedi previsione | 0% | 0% | 30,52% | €215,23 | €1,43 Mln | |
3123 |  Threat Research & History Trail THRT | €0,00143 Vedi previsione | 0,13085% | 7,89% | 31,95% | €147.270,00 | €1,43 Mln | |
3124 |  Plume Bridged WETH (Plume) WETH | €3539,62 Vedi previsione | 0,70173% | 0,15738% | 6,24% | €139.245,00 | €1,90 Mln |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer