Prezzi delle criptovalute - Pagina 27

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,85 Bln, con una variazione del 1,20% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2451
STAT
STAT
STAT
€0,04162
Vedi previsione
1,15%6,00%13,94%
€330.921,00
€3,16 Mln
2452
༼ つ ◕_◕ ༽つ
༼ つ ◕_◕ ༽つ
GIB
€0,00324
Vedi previsione
0,39256%0,83409%43,86%
€25.088,00
€3,16 Mln
2453
Joule
Joule
JOULE
€0,0036
Vedi previsione
0,03402%4,83%5,63%
€777,59
€3,16 Mln
2454
Liquid Loans USDL
Liquid Loans USDL
USDL
€0,86127
Vedi previsione
0,21103%1,20%0,94095%
€44.190,00
€3,16 Mln
2455
BitAgent - Rizzo
BitAgent - Rizzo
SN20
€0,78046
Vedi previsione
0,39512%3,71%4,56%
€14.283,18
€3,16 Mln
2456
Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHO
WAARBGHO
€0,92736
Vedi previsione
0,06418%0,00107%0,12295%
€209.983,00
€3,16 Mln
2457
Greenercoin
Greenercoin
GNC
€3,87
Vedi previsione
0%0%0%
€1,03 Mln
€3,87 Mln
2457
Basenji
Basenji
BENJI
€0,00314
Vedi previsione
0,62087%3,35%14,69%
€180.091,00
€3,16 Mln
2458
Osmosis allETH
Osmosis allETH
ETH
€2838,85
Vedi previsione
0,0758%1,40%6,78%
€76.555,00
€3,15 Mln
2459
Wise
Wise
WISE
€0,16028
Vedi previsione
0,17684%6,62%13,30%
€42.665,00
€3,15 Mln
2460
My Lovely Coin
My Lovely Coin
MLC
€0,03268
Vedi previsione
0,10276%0,05515%17,14%
€90.031,00
€3,15 Mln
2461
MON Protocol
MON Protocol
MON
€0,00492
Vedi previsione
0,22507%6,14%18,99%
€118.789,00
€3,15 Mln
2462
Aurelius
Aurelius
SN37
€0,87664
Vedi previsione
0,64098%0,76891%8,32%
€125.711,00
€3,15 Mln
2463
Bonzo Finance
Bonzo Finance
BONZO
€0,02321
Vedi previsione
0,44077%3,71%3,63%
€343,25
€3,14 Mln
2464
mETH Protocol
mETH Protocol
COOK
€0,00327
Vedi previsione
0,00901%0,44441%0,94074%
€86.062,00
€3,14 Mln
2465
Pixer Eternity
Pixer Eternity
PXT
€0,0017
Vedi previsione
0%0%0%
€125.821,00
€3,65 Mln
2465
KAN
KAN
KAN
€0,00058
Vedi previsione
0,2459%1,47%1,06%
€80.424,00
€3,14 Mln
2466
Switchboard
Switchboard
SWTCH
€0,0196
Vedi previsione
0,0781%2,57%3,79%
€4,03 Mln
€3,14 Mln
2467
Pareto Staked USP
Pareto Staked USP
SUSP
€0,92304
Vedi previsione
0,0531%0,12128%0,39835%
€0,00
€3,13 Mln
2468
Everclear
Everclear
CLEAR
€0,0045
Vedi previsione
0,29278%4,59%29,91%
€16.142,91
€3,13 Mln
2469
BOB
BOB
BOB
€0,14799
Vedi previsione
1,64%4,18%21,71%
€7285,41
€3,13 Mln
2470
SHUI CFX
SHUI CFX
SCFX
€0,08053
Vedi previsione
0%0%0%
€401,78
€3,09 Mln
2471
Streamr XDATA
Streamr XDATA
XDATA
€0,00445
Vedi previsione
0,01017%1,99%1,51%
€183,65
€3,10 Mln
2472
Collaterize
Collaterize
COLLAT
€0,0031
Vedi previsione
0,81308%7,34%15,69%
€1,74 Mln
€3,10 Mln
2473
Polaris Share
Polaris Share
POLA
€0,0057
Vedi previsione
0,55541%1,73%2,98%
€68.839,00
€3,10 Mln
2474
Sigma
Sigma
SIGMA
€0,00345
Vedi previsione
0,22688%4,40%8,08%
€1,07 Mln
€3,10 Mln
2475
RETARDIO
RETARDIO
RETARDIO
€0,0031
Vedi previsione
0,41433%7,36%12,94%
€660.779,00
€3,10 Mln
2476
Safemars
Safemars
SAFEMARS
€0,0₍₈₎808
Vedi previsione
0,0955%0,17169%4,75%
€37,88
€3,10 Mln
2477
LeisureMeta
LeisureMeta
LM
€0,00092
Vedi previsione
0,42507%2,02%2,21%
€910.198,00
€3,10 Mln
2478
Odos
Odos
ODOS
€0,00192
Vedi previsione
0,40178%1,79%4,30%
€110.020,00
€3,09 Mln
2479
Financie Token
Financie Token
FNCT
€0,00077
Vedi previsione
0,09037%1,56%6,51%
€75.000,00
€3,09 Mln
2480
Truemarkets
Truemarkets
TRUE
€0,03571
Vedi previsione
0,37587%0,8985%4,07%
€1979,38
€3,09 Mln
2481
hi Dollar
hi Dollar
HI
€0,0₍₄₎466
Vedi previsione
1,17%2,34%11,45%
€1261,65
€3,08 Mln
2482
Qace Dynamics
Qace Dynamics
QACE
€0,00309
Vedi previsione
0,6515%1,67%17,03%
€9244,78
€3,08 Mln
2483
Movement Bridged USDC (Movement)
Movement Bridged USDC (Movement)
USDC.E
€0,85917
Vedi previsione
0,67227%0,03153%0,13757%
€138.402,00
€3,08 Mln
2484
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
€0,15986
0,02256%0,48783%0,54755%
€287.185,00
€3,08 Mln
2485
MYSO Token
MYSO Token
MYT
€0,04045
Vedi previsione
0%0%0,35568%
€49.948,00
€2,70 Mln
2485
717ai by Virtuals
717ai by Virtuals
WIRE
€0,00322
Vedi previsione
0,63377%12,68%12,86%
€73.040,00
€3,07 Mln
2486
Groyper
Groyper
GROYPER
€0,00308
Vedi previsione
2,45%3,92%94,51%
€418.447,00
€3,07 Mln
2487
XPmarket
XPmarket
XPM
€0,01319
Vedi previsione
0%0%0%
€3647,96
€2,93 Mln
2487
Zauthx402
Zauthx402
ZAUTH
€0,00326
Vedi previsione
2,19%77,84%0,54895%
€428.877,00
€3,07 Mln
2488
Samoyedcoin
Samoyedcoin
SAMO
€0,00065
Vedi previsione
0,25051%3,61%12,14%
€105.092,00
€3,07 Mln
2489
WHALE
WHALE
WHALE
€0,30655
Vedi previsione
0%1,85%5,09%
€23,48
€3,07 Mln
2490
CeramicLiberty.com
CeramicLiberty.com
CL8Y
€1,07
Vedi previsione
0,04394%0,53518%5,60%
€306.559,00
€3,06 Mln
2491
Decentralized Euro
Decentralized Euro
DEURO
€1,00
Vedi previsione
0,05458%0,25154%0,29804%
€4147,64
€3,06 Mln
2492
Districts
Districts
DSTRX
€0,02497
Vedi previsione
0,7898%1,82%7,33%
€18.205,29
€3,06 Mln
2493
Media Licensing Token
Media Licensing Token
MLT
€0,02071
Vedi previsione
0,8557%0,40332%9,74%
€17.326,33
€3,06 Mln
2493
Sentinel [OLD]
Sentinel [OLD]
DVPN
€0,0019
Vedi previsione
0%0%0%
€0,46771
€3,80 Mln
2494
Full Moon
Full Moon
FM
€0,00566
Vedi previsione
0,22631%0,2216%3,09%
€11.175,39
€3,06 Mln
2495
River Pts
River Pts
RIVER PTS
€0,00369
Vedi previsione
3,40%6,04%41,78%
€12.609,52
€3,06 Mln
2496
Botto
Botto
BOTTO
€0,06354
Vedi previsione
0,34153%1,48%8,66%
€57.930,00
€3,06 Mln
2497
XDOGE
XDOGE
XDOGE
€0,0₍₈₎7293
Vedi previsione
0%2,41%5,14%
€45,12
€3,06 Mln
2498
Dexter AI
Dexter AI
DEXTER
€0,00306
Vedi previsione
2,85%18,46%22,01%
€255.751,00
€3,06 Mln
2499
VIMworld OJEE
VIMworld OJEE
OJEE
€0,0₍₄₎3054
Vedi previsione
0,11453%3,54%5,56%
€364,52
€3,05 Mln
2500
Polygon zkEVM Bridged wstETH (Katana)
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
€3470,27
Vedi previsione
0,05716%1,50%6,59%
€129.192,00
€3,05 Mln
2501
Zclassic
Zclassic
ZCL
€0,29277
Vedi previsione
0,07944%4,46%5,45%
€1813,15
€3,04 Mln
2502
Hana Network
Hana Network
HANA
€0,01274
Vedi previsione
3,85%33,20%42,64%
€6,57 Mln
€3,04 Mln
2503
Meta xStock
Meta xStock
METAX
€536,74
Vedi previsione
0,09938%0,75652%3,17%
€7,85 Mln
€3,04 Mln
2504
NEAR Intents Bridged ETH
NEAR Intents Bridged ETH
ETH
€2839,64
Vedi previsione
0,07563%1,55%6,54%
€10,09 Mln
€3,02 Mln
2505
Monkey Pox
Monkey Pox
POX
€0,00304
Vedi previsione
0,43244%3,69%19,48%
€4403,87
€3,02 Mln
2506
Xpedition
Xpedition
XPED
€0,01708
Vedi previsione
0%0%0%
€2,27
€3,00 Mln
2507
REECOIN
REECOIN
REE
€0,00598
Vedi previsione
0%0%0%
€578,52
€2,98 Mln
2508
Staked USD Coin
Staked USD Coin
SUSD
€0,85587
Vedi previsione
0,59884%0,35706%0,76277%
€1663,42
€3,01 Mln
2509
Billy (Bitcoin)
Billy (Bitcoin)
BDC
€0,00309
Vedi previsione
0,64387%5,80%10,45%
€18.201,82
€3,01 Mln
2510
Froggie
Froggie
FROGGIE
€0,00302
Vedi previsione
0,05665%0,15661%2,51%
€652.912,00
€3,01 Mln
2511
Hosico Cat
Hosico Cat
HOSICO
€0,00302
Vedi previsione
1,93%70,68%53,42%
€255.878,00
€3,01 Mln
2512
Cel AI
Cel AI
SN127
€1,68
Vedi previsione
0,29022%3,29%5,65%
€739.667,00
€3,00 Mln
2513
Saito
Saito
SAITO
€0,001
Vedi previsione
0,62162%4,72%7,83%
€40.647,00
€3,00 Mln
2514
Propbase
Propbase
PROPS
€0,00646
Vedi previsione
0,04717%2,09%0,77788%
€1,07 Mln
€3,00 Mln
2515
Superp
Superp
SUP
€0,01714
Vedi previsione
2,80%4,69%13,84%
€907.335,00
€3,00 Mln
2516
ParallelAI
ParallelAI
PAI
€0,02975
Vedi previsione
1,48%5,46%2,17%
€74.990,00
€2,99 Mln
2517
Etherex Liquid Staking Token
Etherex Liquid Staking Token
REX33
€0,04447
Vedi previsione
1,09%1,77%10,74%
€28.289,00
€2,99 Mln
2518
QuantumCoin
QuantumCoin
Q
€0,0₍₆₎1682
Vedi previsione
0,00352%0,08909%6,07%
€20.098,00
€2,98 Mln
2519
Cortex
Cortex
CTXC
€0,01266
Vedi previsione
0,02178%9,71%13,70%
€522.244,00
€2,98 Mln
2520
Global Entertainment Token
Global Entertainment Token
GET
€0,00141
Vedi previsione
0,43939%0,17851%3,65%
€10.847,57
€2,98 Mln
2521
XL1
XL1
XL1
€0,00052
Vedi previsione
0,01315%1,22%5,21%
€293.344,00
€2,96 Mln
2521
BasketCoin
BasketCoin
BSKT
€0,17136
Vedi previsione
0%0%0%
€131.081,00
€2,30 Mln
2522
Africarare
Africarare
UBU
€0,00776
Vedi previsione
0,15411%6,81%15,36%
€100.393,00
€2,96 Mln
2523
Zypto Token
Zypto Token
ZYPTO
€0,00331
Vedi previsione
0,18517%0,10461%24,88%
€2007,30
€2,95 Mln
2524
Miracle Play
Miracle Play
MPT
€0,00276
Vedi previsione
0,76507%3,82%16,28%
€169.487,00
€2,95 Mln
2525
Nemesis
Nemesis
NEMESIS
€0,00288
Vedi previsione
2,15%4,94%15,60%
€31.684,00
€2,95 Mln
2526
Mama Coin
Mama Coin
MAMA
€0,0013
Vedi previsione
0%0%0%
€46.409,00
€2,96 Mln
2527
Liquidity Provisioning
Liquidity Provisioning
SN106
€1,17
Vedi previsione
0,23327%8,22%2,57%
€132.696,00
€2,94 Mln
2528
Tarot
Tarot
TAROT
€0,04347
Vedi previsione
1,90%0,5384%5,15%
€6943,69
€2,94 Mln
2529
Yelay
Yelay
YLAY
€0,00422
Vedi previsione
0,39041%1,05%0,64329%
€312,41
€2,94 Mln
2530
Latch Staked ETH
Latch Staked ETH
ATETH
€2965,35
Vedi previsione
0,05883%0,30089%7,41%
€11,45
€2,94 Mln
2531
QVRS
QVRS
QVRS
€0,06246
Vedi previsione
0%0%0%
€4,99
€3,75 Mln
2531
DogeBonk
DogeBonk
DOBO
€0,0₍₈₎5402
Vedi previsione
0,09093%0,25047%4,96%
€80,07
€2,93 Mln
2532
Wrapped zkCRO
Wrapped zkCRO
WZKCRO
€0,09605
Vedi previsione
0,07134%0,63041%0,92888%
€40.464,00
€2,93 Mln
2533
AirSwap
AirSwap
AST
€0,01383
Vedi previsione
0,04814%2,52%1,30%
€16.114,31
€2,93 Mln
2534
Flash Liquidity Token
Flash Liquidity Token
FLP.1
€1,05
Vedi previsione
0,03444%0,87385%1,57%
€873,43
€2,93 Mln
2535
Camelot Token
Camelot Token
GRAIL
€121,15
Vedi previsione
0,27805%3,53%16,08%
€93.109,00
€2,93 Mln
2536
Fei USD
Fei USD
FEI
€0,85788
0,18226%0,96005%0,01448%
€4546,33
€2,93 Mln
2537
xPACK
xPACK
XPACK
€0,02416
Vedi previsione
0%0%0%
€0,00
€3,27 Mln
2538
Navio
Navio
NAV
€0,03769
Vedi previsione
0,19521%2,78%13,06%
€54.986,00
€2,92 Mln
2539
ReplyCorp
ReplyCorp
REPLY
€0,00686
Vedi previsione
0,17036%20,59%27,70%
€710.081,00
€2,92 Mln
2540
Phoenic Token
Phoenic Token
PNIC
€0,0059
Vedi previsione
2,44%7,04%5,10%
€66.920,00
€2,91 Mln
2541
Ribbon Finance
Ribbon Finance
RBN
€0,03472
Vedi previsione
0,08273%6,81%1,19%
€245,21
€2,91 Mln
2542
NI Compute
NI Compute
SN27
€0,84216
Vedi previsione
0,64916%4,48%6,24%
€361.441,00
€2,91 Mln
2543
Meta USD
Meta USD
MUSD
€0,85901
Vedi previsione
0,06504%0,14554%0,11589%
€764,23
€2,90 Mln
Iscriviti alle nostre newsletter