Prezzi delle criptovalute - Pagina 27

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,56 Bln, con una variazione del 3,62% nelle ultime 24 ore.
Mostra dati di mercato
Capitalizzazione di mercato totale€4,17 Bln
Loading sparkline...
Volume totale€210,90 Mrd
Loading sparkline...
Volume totale nella DeFi€165,45 Mrd
3,96%
Dominanza del Bitcoin54,88%
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
2519
Credefi
Credefi
CREDI
€0,00486
Vedi previsione
0,54822%8,25%14,52%
€131.254,00
€3,64 Mio
2520
Pixer Eternity
Pixer Eternity
PXT
€0,0017
Vedi previsione
0%0%40,47%
€125.821,00
€3,65 Mio
2521
BasketCoin
BasketCoin
BSKT
€0,17136
Vedi previsione
0%0%0%
€131.081,00
€2,30 Mio
2521
MintMe.com Coin
MintMe.com Coin
MINTME
€0,0038
Vedi previsione
0%0%0%
€98,99
€2,06 Mio
2522
MILLI
MILLI
MILLI
€0,0₍₄₎1211
Vedi previsione
1,08%11,65%30,35%
€100.897,00
€3,64 Mio
2523
KAN
KAN
KAN
€0,00067
Vedi previsione
0,9345%0,65684%1,92%
€534.679,00
€3,63 Mio
2524
Router Protocol
Router Protocol
ROUTE
€0,00585
Vedi previsione
0,32233%0,03489%6,87%
€2,58 Mio
€3,63 Mio
2525
LOL
LOL
LOL
€0,00371
Vedi previsione
0,54254%14,18%106,44%
€115.892,00
€3,63 Mio
2526
BRN Metaverse
BRN Metaverse
BRN
€0,14415
Vedi previsione
2,99%14,80%36,81%
€126.584,00
€3,63 Mio
2527
Mainframe
Mainframe
SN25
€1,68
Vedi previsione
0,90723%7,60%3,96%
€61.697,00
€3,62 Mio
2528
Ēnosys
Ēnosys
HLN
€0,06062
Vedi previsione
0,23014%0,63183%2,92%
€34.534,00
€3,62 Mio
2530
Renta Network
Renta Network
RENTA
€0,01007
Vedi previsione
1,56%8,25%16,87%
€106.688,00
€3,61 Mio
2531
GARY
GARY
GARY
€0,00359
Vedi previsione
0,29119%3,19%42,93%
€58.510,00
€3,58 Mio
2532
Osmosis allSOL
Osmosis allSOL
SOL
€169,80
Vedi previsione
0,30471%13,07%19,66%
€202.114,00
€3,60 Mio
2533
DOLZ.io
DOLZ.io
DOLZ
€0,0052
Vedi previsione
0,21617%1,28%2,50%
€21.431,00
€3,59 Mio
2534
KILT Protocol
KILT Protocol
KILT
€0,01229
Vedi previsione
0,38084%8,07%16,19%
€9878,24
€3,57 Mio
2535
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)
WETH
€3.934,08
Vedi previsione
0,15212%6,10%26,07%
€142.472,00
€3,56 Mio
2536
Grix
Grix
GRIX
€0,03295
Vedi previsione
0,14215%2,79%8,77%
€1911,27
€3,57 Mio
2537
Elympics
Elympics
ELP
€0,00413
Vedi previsione
1,47%16,95%67,77%
€266.544,00
€3,56 Mio
2538
AIT Protocol
AIT Protocol
AIT
€0,01211
Vedi previsione
1,09%1,42%12,88%
€64.915,00
€3,55 Mio
2539
Base Carbon Tonne
Base Carbon Tonne
BCT
€0,16822
Vedi previsione
0,56843%1,51%14,86%
€96,07
€3,55 Mio
2540
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
€0,21426
Vedi previsione
2,09%9,20%23,23%
€1,16 Mio
€3,55 Mio
2541
PolyDoge
PolyDoge
POLYDOGE
€0,0₍₈₎4153
Vedi previsione
0,06013%0,12128%3,99%
€335.087,00
€3,55 Mio
2542
Cryptify AI
Cryptify AI
CRAI
€0,00354
Vedi previsione
0,17538%2,73%22,72%
€108.263,00
€3,54 Mio
2543
BUY THE HAT
BUY THE HAT
BTH
€0,00363
Vedi previsione
0,02649%36,82%0%
€7,63 Mio
€3,53 Mio
2544
Crappy Bird CTO
Crappy Bird CTO
CRAPPY
€0,00295
Vedi previsione
0,01303%3,21%20,11%
€154.296,00
€3,53 Mio
2545
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
€0,35861
Vedi previsione
0,15445%0,22471%4,98%
€143.276,00
€3,54 Mio
2545
SNPad
SNPad
SNPAD
€0,01255
Vedi previsione
0,31802%3,42%7,29%
€3171,55
€3,52 Mio
2546
MACHI
MACHI
MACHI
€0,07412
Vedi previsione
0%0%0%
€372,33
€1,80 Mio
2546
DexCheck AI
DexCheck AI
DCK
€0,00499
Vedi previsione
0,30531%0,62973%8,35%
€216.962,00
€3,52 Mio
2547
Wrapped TAC
Wrapped TAC
WTAC
€0,01192
Vedi previsione
0,12377%1,76%44,81%
€91.502,00
€3,52 Mio
2548
BlockchainSpace
BlockchainSpace
GUILD
€0,00772
Vedi previsione
0,06017%19,11%34,34%
€49.406,00
€3,52 Mio
2549
Bridged Tether (StarkGate)
Bridged Tether (StarkGate)
USDT
€0,85315
Vedi previsione
0,06619%0,87796%1,22%
€188.615,00
€3,51 Mio
2550
Dynachain
Dynachain
DYNA
€0,03622
Vedi previsione
0,02916%0,12231%2,47%
€205.472,00
€3,51 Mio
2551
Validity
Validity
VAL
€0,64828
Vedi previsione
0,89014%1,36%0,97927%
€56.542,00
€3,50 Mio
2552
Skeb
Skeb
SKEB
€0,00037
Vedi previsione
0,08567%2,85%3,87%
€11.724,89
€3,50 Mio
2553
Tatsu
Tatsu
TATSU
€3,50
Vedi previsione
0,96698%18,38%61,43%
€73.103,00
€3,50 Mio
2554
ICHI
ICHI
ICHI
€0,37216
Vedi previsione
1,90%3,20%15,59%
€5908,35
€3,50 Mio
2555
Pentagon Chain
Pentagon Chain
PC
€17,56
Vedi previsione
0%0,22362%1,17%
€171,23
€3,51 Mio
2556
Djed
Djed
DJED
€0,88083
0,30146%2,26%2,13%
€297.988,00
€3,50 Mio
2557
Soul Graph
Soul Graph
GRPH
€0,00351
Vedi previsione
10,73%3,94%29,77%
€98.551,00
€3,49 Mio
2558
Monkey The Picasso
Monkey The Picasso
MONKEY
€0,00367
Vedi previsione
0,65822%2,17%40,56%
€2,91 Mio
€3,48 Mio
2559
Qi Dao
Qi Dao
QI
€0,02381
Vedi previsione
0,1738%8,87%22,56%
€6,86
€3,48 Mio
2559
IntentX
IntentX
INTX
€0,04742
Vedi previsione
0%0%0%
€124,07
€2,35 Mio
2560
Kepler
Kepler
AVIA
€0,03493
Vedi previsione
0,83742%7,73%8,38%
€130,53
€3,48 Mio
2561
MicroStrategy xStock
MicroStrategy xStock
MSTRX
€338,40
Vedi previsione
0,08505%1,65%1,75%
€2,37 Mio
€3,48 Mio
2562
Piteas
Piteas
PTS
€0,04971
Vedi previsione
4,80%4,37%12,58%
€31.942,00
€3,48 Mio
2563
Silencio
Silencio
SLC
€0,00013
Vedi previsione
0,08062%1,71%13,62%
€108.048,00
€3,47 Mio
2564
SolanaHub staked SOL
SolanaHub staked SOL
HUBSOL
€190,78
Vedi previsione
0,29104%12,33%20,68%
€66.263,00
€3,47 Mio
2565
MASQ
MASQ
MASQ
€0,10102
Vedi previsione
0,071%3,36%22,62%
€10.318,75
€3,47 Mio
2566
LAOS Network
LAOS Network
LAOS
€0,00689
Vedi previsione
0%0%0%
€198,90
€2,20 Mio
2566
f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDC
FXUSDC
€0,89032
Vedi previsione
0,04048%0,83461%0,98207%
€0,00
€3,47 Mio
2567
Xrpturbo
Xrpturbo
XRT
€0,03461
Vedi previsione
0,06234%14,47%109,46%
€230.364,00
€3,46 Mio
2568
Parrot USD
Parrot USD
PAI
€0,82645
Vedi previsione
0,06974%0,33592%1,03%
€6,31
€3,46 Mio
2569
VitaRNA
VitaRNA
VITARNA
€1,52
Vedi previsione
0,59851%2,02%22,46%
€10.063,13
€3,46 Mio
2570
First Convicted RACCON
First Convicted RACCON
FRED
€0,00346
Vedi previsione
0,27193%9,05%18,66%
€413.218,00
€3,46 Mio
2571
Archway
Archway
ARCH
€0,00538
Vedi previsione
0,00626%0,38296%2,74%
€106.230,00
€3,45 Mio
2572
Bamboo on Base
Bamboo on Base
BAMBOO
€0,00345
Vedi previsione
0,65809%1,44%19,08%
€17.665,73
€3,45 Mio
2573
Pacu Jalur
Pacu Jalur
BOATKID
€0,00345
Vedi previsione
17,32%126,01%141,01%
€2,64 Mio
€3,44 Mio
2574
Nucleon xCFX
Nucleon xCFX
XCFX
€0,21994
Vedi previsione
0,36202%0,36604%4,49%
€1017,55
€3,44 Mio
2575
Frodo the Virtual Samurai
Frodo the Virtual Samurai
FROG
€0,00069
Vedi previsione
2,44%2,66%28,46%
€248.291,00
€3,44 Mio
2576
Impermax
Impermax
IBEX
€0,0476
Vedi previsione
0,17023%6,93%34,33%
€174,32
€3,44 Mio
2577
Symbiosis
Symbiosis
SIS
€0,05253
Vedi previsione
0,06769%1,32%4,81%
€2,97 Mio
€3,43 Mio
2578
CumRocket
CumRocket
CUMMIES
€0,00259
Vedi previsione
0,2487%3,07%3,63%
€383.851,00
€3,42 Mio
2579
Humanode
Humanode
HMND
€0,02328
Vedi previsione
0,3033%0,46299%30,35%
€215.225,00
€3,42 Mio
2580
Core Token
Core Token
CTN
€0,00999
Vedi previsione
0%0%0%
€19.464,53
€2,21 Mio
2580
Wrapped eHMND (eHMND)
Wrapped eHMND (eHMND)
WEHMND
€0,02325
Vedi previsione
0,46395%0,7494%31,33%
€12.276,94
€3,41 Mio
2581
Fimarkcoin
Fimarkcoin
FMC
€0,00013
Vedi previsione
3,54%9,74%81,78%
€8181,85
€3,41 Mio
2582
Balsa MM Fund
Balsa MM Fund
BMMF
€0,06075
Vedi previsione
0%0,51993%0,96264%
€18,22
€3,42 Mio
2583
Kiwi
Kiwi
KIWI
€0,00487
Vedi previsione
1,07%12,71%19,30%
€170.627,00
€3,40 Mio
2584
Arsenal Fan Token
Arsenal Fan Token
AFC
€0,3686
Vedi previsione
0,13217%2,58%10,92%
€1,61 Mio
€3,40 Mio
2585
Neighbourhoods
Neighbourhoods
NHT
€0,00032
Vedi previsione
0%0%0,01798%
€56.501,00
€2,95 Mio
2585
LikeCoin
LikeCoin
LIKE
€0,00231
Vedi previsione
0,39426%33,15%34,82%
€2461,82
€3,40 Mio
2586
1000x by Virtuals
1000x by Virtuals
1000X
€0,00347
Vedi previsione
3,30%6,35%3,74%
€48.145,00
€3,40 Mio
2587
America Party
America Party
AP
€0,00337
Vedi previsione
0,18391%4,68%44,72%
€1,36 Mio
€3,37 Mio
2588
Unchain X
Unchain X
UNX
€0,01109
Vedi previsione
0,38699%0,20913%0,24268%
€966.523,00
€3,39 Mio
2589
Multibit
Multibit
MUBI
€0,00356
Vedi previsione
1,05%1,61%17,81%
€1,79 Mio
€3,39 Mio
2590
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
€3.938,36
Vedi previsione
0,03025%6,24%26,19%
€169.884,00
€3,39 Mio
2591
Bitcoin on Base
Bitcoin on Base
BTCB
€0,21644
Vedi previsione
0,3084%18,23%44,36%
€36.423,00
€3,38 Mio
2591
StakeEase Restaked ETH
StakeEase Restaked ETH
SXETH
€3.181,89
Vedi previsione
0%0%0%
€2085,50
€1,98 Mio
2592
AR.IO Network
AR.IO Network
ARIO
€0,00823
Vedi previsione
0,05571%0,19301%6,17%
€15.753,54
€3,38 Mio
2593
Populous
Populous
PPT
€0,09332
Vedi previsione
0,08508%5,86%5,51%
€2971,56
€3,38 Mio
2594
PHT Stablecoin
PHT Stablecoin
PHT
€0,015
Vedi previsione
0,05813%0,31853%0%
€4409,64
€3,38 Mio
2595
Boop
Boop
BOOP
€0,0₍₄₎3389
Vedi previsione
0,60233%12,71%5,78%
€28.226,00
€3,38 Mio
2596
Tron Bull
Tron Bull
BULL
€0,00337
Vedi previsione
0,3529%0,19421%0,21205%
€6025,35
€3,37 Mio
2597
Rabbi Schlomo by Virtuals
Rabbi Schlomo by Virtuals
SHEKEL
€0,00337
Vedi previsione
4,01%8,28%80,38%
€68.941,00
€3,37 Mio
2598
Storm Trade
Storm Trade
STORM
€0,01209
Vedi previsione
0,70135%0,79662%1,83%
€171.065,00
€3,37 Mio
2599
Mongol NFT
Mongol NFT
MNFT
€0,0₍₄₎237
Vedi previsione
0%0%0%
€5,14
€3,36 Mio
2600
Wrapped stASTR
Wrapped stASTR
WSTASTR
€0,02317
Vedi previsione
0,04483%4,93%10,25%
€775,45
€3,37 Mio
2601
QuantumCoin
QuantumCoin
Q
€0,0₍₆₎1961
Vedi previsione
0,07753%0,29039%3,85%
€25.334,00
€3,37 Mio
2602
Wrapped BESC
Wrapped BESC
WBESC
€2,95
Vedi previsione
0,62185%5,68%0%
€34.136,00
€3,36 Mio
2603
AthenaDAO
AthenaDAO
ATH
€0,38434
Vedi previsione
0,39113%0,3978%23,54%
€18.071,76
€3,36 Mio
2604
Strategic Solana Reserve
Strategic Solana Reserve
SSR
€0,00336
Vedi previsione
3,90%5,74%16,71%
€15.432,04
€3,36 Mio
2605
Juris Protocol
Juris Protocol
JURIS
€0,0₍₅₎869
Vedi previsione
4,83%1,89%2,84%
€3999,20
€3,35 Mio
2606
Kin
Kin
KIN
€0,0₍₅₎127
Vedi previsione
1,28%8,02%10,43%
€15.921,62
€3,35 Mio
2606
Virtual USD
Virtual USD
VUSD
€0,59885
0%0%0%
€1197,69
€2,14 Mio
2607
KANGO
KANGO
KANGO
€0,0₍₄₎1168
Vedi previsione
0,05148%5,35%7,59%
€127.339,00
€3,35 Mio
2608
StupidCoin
StupidCoin
STUPID
€0,00336
Vedi previsione
1,89%14,77%25,85%
€5,54 Mio
€3,34 Mio
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione