Prezzi delle criptovalute - Pagina 27

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,61 Bln, con una variazione del 1,26% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2457
Cel AI
Cel AI
SN127
€1,59
Vedi previsione
1,63%2,73%7,84%
€108.895,00
€2,70 Mln
2457
Greenercoin
Greenercoin
GNC
€3,87
Vedi previsione
0%0%0%
€1,03 Mln
€3,87 Mln
2458
PaLM AI
PaLM AI
PALM
€0,03505
Vedi previsione
0,82765%1,52%1,82%
€7499,51
€2,70 Mln
2459
Parallel USDp
Parallel USDp
USDP
€0,84817
Vedi previsione
0,05412%0,09573%0,5658%
€22.741,00
€2,70 Mln
2460
CeramicLiberty.com
CeramicLiberty.com
CL8Y
€0,94011
Vedi previsione
0,80498%3,11%11,65%
€320.485,00
€2,70 Mln
2461
SPACEM WORLD
SPACEM WORLD
SPCM
€0,00028
Vedi previsione
0,21101%0,04899%2,26%
€162.706,00
€2,69 Mln
2462
LIQUIDIUM•TOKEN (Runes)
LIQUIDIUM•TOKEN (Runes)
LIQ
€0,06594
Vedi previsione
0,0316%2,16%1,89%
€66.407,00
€2,69 Mln
2463
Efinity
Efinity
EFI
€0,03091
Vedi previsione
0,66584%0,08918%4,63%
€61.962,00
€2,69 Mln
2464
Miracle Play
Miracle Play
MPT
€0,0025
Vedi previsione
0,33105%0,62361%17,53%
€109.274,00
€2,69 Mln
2465
Pixer Eternity
Pixer Eternity
PXT
€0,0017
Vedi previsione
0%0%0%
€125.821,00
€3,65 Mln
2465
Harold
Harold
HAROLD
€0,00268
Vedi previsione
0,75008%0,19485%2,98%
€26.360,00
€2,68 Mln
2466
Synternet
Synternet
SYNT
€0,00252
Vedi previsione
1,33%0,68526%16,74%
€113.419,00
€2,68 Mln
2467
Lunarbits
Lunarbits
LUNARBITS
€0,01207
Vedi previsione
1,98%1,64%23,61%
€31.186,00
€2,68 Mln
2468
Merit
Merit
SN73
€0,81509
Vedi previsione
1,67%2,09%6,74%
€7589,59
€2,68 Mln
2469
Colony
Colony
CLY
€0,02382
Vedi previsione
0,01714%1,25%1,09%
€88.107,00
€2,68 Mln
2470
Dog With Purpose
Dog With Purpose
DOPU
€0,00268
Vedi previsione
0,03644%0,23144%0,59949%
€768.641,00
€2,68 Mln
2471
RHEA
RHEA
RHEA
€0,01339
Vedi previsione
0,93319%0,86663%0,40227%
€3,00 Mln
€2,68 Mln
2472
PRXVT by Virtuals
PRXVT by Virtuals
PRXVT
€0,00484
Vedi previsione
2,04%10,72%39,88%
€465.563,00
€2,68 Mln
2473
Mizar
Mizar
MZR
€0,00035
Vedi previsione
0%1,78%12,26%
€47,89
€2,68 Mln
2474
HubSuite
HubSuite
HSUITE
€0,00016
Vedi previsione
0,44351%1,98%4,98%
€24.503,00
€2,67 Mln
2475
Xandeum
Xandeum
XAND
€0,00198
Vedi previsione
0%1,13%9,08%
€210,58
€2,66 Mln
2476
DogeBonk
DogeBonk
DOBO
€0,0₍₈₎4897
Vedi previsione
0%1,07%0,70135%
€334,23
€2,66 Mln
2477
Botto
Botto
BOTTO
€0,05464
Vedi previsione
0,39605%3,11%0,59011%
€73.243,00
€2,66 Mln
2478
TRUF.Network
TRUF.Network
TRUF
€0,00586
Vedi previsione
1,25%5,52%3,36%
€349.380,00
€2,65 Mln
2479
PLAYA3ULL GAMES
PLAYA3ULL GAMES
3ULL
€0,00017
Vedi previsione
1,51%1,55%1,54%
€563.723,00
€2,65 Mln
2480
Grok
Grok
GROK
€0,00042
Vedi previsione
0,09637%0,87291%0,01033%
€261.286,00
€2,65 Mln
2481
Snorter
Snorter
SNORT
€0,0106
Vedi previsione
2,28%1,43%1,75%
€528,27
€2,65 Mln
2482
Full Moon
Full Moon
FM
€0,00491
Vedi previsione
2,08%2,53%8,31%
€2603,99
€2,64 Mln
2483
Layerzero Bridged Wrapped Ether (Swellchain)
Layerzero Bridged Wrapped Ether (Swellchain)
WETH
€2468,79
Vedi previsione
2,29%0,83419%2,52%
€4064,65
€2,64 Mln
2484
Dione
Dione
DIONE
€0,00022
Vedi previsione
0,40277%2,42%9,34%
€29.069,00
€2,64 Mln
2485
MYSO Token
MYSO Token
MYT
€0,04045
Vedi previsione
0%0%0,35568%
€49.948,00
€2,70 Mln
2485
Wall Street Pepe
Wall Street Pepe
WEPE
€0,0₍₄₎1356
Vedi previsione
1,45%1,87%2,88%
€325.819,00
€2,64 Mln
2486
Artrade
Artrade
ATR
€0,00209
Vedi previsione
0,0502%4,73%6,57%
€394.234,00
€2,64 Mln
2487
DROP
DROP
DROP
€2,67
Vedi previsione
1,84%1,87%3,51%
€4879,92
€2,64 Mln
2487
XPmarket
XPmarket
XPM
€0,01319
Vedi previsione
0%0%0%
€3647,96
€2,93 Mln
2488
NEAR Intents Bridged ETH
NEAR Intents Bridged ETH
ETH
€2472,61
Vedi previsione
1,80%0,38144%1,99%
€3,49 Mln
€2,64 Mln
2489
Splintershards
Splintershards
SPS
€0,00537
Vedi previsione
0,84655%3,00%1,85%
€26.367,00
€2,63 Mln
2490
Dexter AI
Dexter AI
DEXTER
€0,00261
Vedi previsione
8,64%20,89%86,28%
€312.860,00
€2,63 Mln
2491
SIX Network
SIX Network
SIX
€0,00959
Vedi previsione
0,73541%0,57251%9,01%
€253.407,00
€2,63 Mln
2492
Bridged WBNB
Bridged WBNB
WBNB
€692,50
Vedi previsione
1,35%1,13%3,05%
€320,79
€2,63 Mln
2493
Sentinel [OLD]
Sentinel [OLD]
DVPN
€0,0019
Vedi previsione
0%0%0%
€0,46771
€3,80 Mln
2493
Presearch
Presearch
PRE
€0,00293
Vedi previsione
3,29%5,91%26,91%
€3316,17
€2,62 Mln
2494
Wrapped zkCRO
Wrapped zkCRO
WZKCRO
€0,08628
Vedi previsione
1,69%1,99%0,53172%
€28.610,00
€2,62 Mln
2495
Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)
AAPLON
€232,87
Vedi previsione
0,1365%0,35539%0,34292%
€11,43 Mln
€2,62 Mln
2496
SOLPUMP
SOLPUMP
SOLPUMP
€0,0283
Vedi previsione
2,10%0,24612%3,73%
€30.650,00
€2,62 Mln
2497
Coca-Cola (Ondo Tokenized Stock)
Coca-Cola (Ondo Tokenized Stock)
KOON
€59,96
Vedi previsione
0,08648%0,36176%1,11%
€625.158,00
€2,62 Mln
2498
snowball
snowball
SNOWBALL
€0,00264
Vedi previsione
8,61%27,34%0%
€15,74 Mln
€2,61 Mln
2499
Sundae_Bar
Sundae_Bar
SN121
€1,40
Vedi previsione
1,62%1,87%21,00%
€10.172,24
€2,60 Mln
2500
Ribbon Finance
Ribbon Finance
RBN
€0,03087
Vedi previsione
2,34%2,51%3,47%
€9,16
€2,60 Mln
2501
Wise Monkey
Wise Monkey
MONKY
€0,0₍₆₎3056
Vedi previsione
1,06%0,78729%2,74%
€152.539,00
€2,60 Mln
2502
Loyal
Loyal
LOYAL
€0,20132
Vedi previsione
0,13423%0,2544%0,67639%
€63.403,00
€2,60 Mln
2503
Luckify
Luckify
LUCK
€0,01298
Vedi previsione
2,20%6,02%84,94%
€249,11
€2,60 Mln
2504
Artyfact
Artyfact
ARTY
€0,11337
Vedi previsione
0,03237%7,60%11,20%
€1,30 Mln
€2,59 Mln
2505
Memelinked
Memelinked
MK
€0,05244
Vedi previsione
2,37%0,04704%178,05%
€146.090,00
€2,59 Mln
2506
Storb
Storb
SN26
€0,74397
Vedi previsione
1,40%0,24569%7,92%
€11.209,32
€2,59 Mln
2507
Alien Base
Alien Base
ALB
€0,01181
Vedi previsione
0,93824%0,89621%8,12%
€14.574,54
€2,58 Mln
2508
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
€1,40
Vedi previsione
0%0%0%
€547,63
€2,59 Mln
2510
Pfizer (Ondo Tokenized Stock)
Pfizer (Ondo Tokenized Stock)
PFEON
€21,78
Vedi previsione
0%0,0103%0,81985%
€169,49
€2,58 Mln
2511
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
€243,03
Vedi previsione
1,60%0,54588%13,32%
€167.263,00
€2,58 Mln
2512
STAT
STAT
STAT
€0,03392
Vedi previsione
0,03384%3,17%13,66%
€103.035,00
€2,58 Mln
2513
Pepe Unchained
Pepe Unchained
PEPU
€0,00024
Vedi previsione
0,52079%0,19819%4,94%
€42.619,00
€2,58 Mln
2514
DeHub
DeHub
DHB
€0,00054
Vedi previsione
0,56562%0,01713%13,39%
€627,50
€2,57 Mln
2515
Baby Bottle
Baby Bottle
BOTT
€0,00257
Vedi previsione
0%1,20%5,13%
€99,76
€2,57 Mln
2516
XDOGE
XDOGE
XDOGE
€0,0₍₈₎6111
Vedi previsione
2,75%1,46%26,30%
€71,56
€2,57 Mln
2517
Raini
Raini
$RAINI
€0,00531
Vedi previsione
0%0%0,59179%
€2,43
€2,58 Mln
2518
IBC Bridged USDT (Sei)
IBC Bridged USDT (Sei)
KAVAUSDT
€0,84715
Vedi previsione
0,02057%0,19946%1,33%
€2029,61
€2,56 Mln
2519
Resupply
Resupply
RSUP
€0,1676
Vedi previsione
2,27%1,99%13,89%
€8227,19
€2,56 Mln
2520
Hudi
Hudi
HUDI
€0,11076
Vedi previsione
1,94%1,35%2,55%
€45,23
€2,56 Mln
2521
BlackCoin
BlackCoin
BLK
€0,04004
Vedi previsione
1,69%19,75%1,21%
€2,80
€2,56 Mln
2521
BasketCoin
BasketCoin
BSKT
€0,17136
Vedi previsione
0%0%0%
€131.081,00
€2,30 Mln
2522
Wrapped gBera
Wrapped gBera
WGBERA
€0,51977
Vedi previsione
1,22%1,80%4,91%
€47.312,00
€2,56 Mln
2523
Gelato
Gelato
GEL
€0,00952
Vedi previsione
0,71011%3,57%17,47%
€109.495,00
€2,56 Mln
2524
IBS
IBS
IBS
€0,00064
Vedi previsione
0,05777%0,05607%1,01%
€112.099,00
€2,56 Mln
2525
Increment Staked FLOW
Increment Staked FLOW
STFLOW
€0,19435
Vedi previsione
1,68%0,10051%2,12%
€314,13
€2,55 Mln
2526
Soul Graph
Soul Graph
GRPH
€0,00255
Vedi previsione
2,15%0,16949%3,19%
€205.011,00
€2,55 Mln
2527
Solomon USDv
Solomon USDv
USDV
€0,84912
Vedi previsione
0,04433%0,0934%0,5213%
€1182,87
€2,55 Mln
2528
Opus
Opus
OPUS
€0,00255
Vedi previsione
2,92%5,02%15,83%
€9593,75
€2,55 Mln
2529
American Coin
American Coin
USA
€0,0₍₆₎2191
Vedi previsione
2,47%1,84%0,223%
€526.755,00
€2,55 Mln
2530
Panther Protocol
Panther Protocol
ZKP
€0,00758
Vedi previsione
0,35534%0,85729%1,51%
€60.303,00
€2,55 Mln
2531
QVRS
QVRS
QVRS
€0,06246
Vedi previsione
0%0%0%
€4,99
€3,75 Mln
2531
BlockTrader365
BlockTrader365
BT365
€0,02548
Vedi previsione
0%0,09288%0,709%
€2,54
€2,55 Mln
2532
Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)
USDC
€0,84825
Vedi previsione
0,05387%0,01251%0,47332%
€476,16
€2,54 Mln
2533
Umbra
Umbra
U1
€0,50345
Vedi previsione
0,74219%5,31%34,32%
€78.487,00
€2,54 Mln
2534
Roaring Kitty
Roaring Kitty
ROAR
€0,00254
Vedi previsione
0,08359%1,57%6,83%
€105.608,00
€2,53 Mln
2535
Spectra
Spectra
SPECTRA
€0,00541
Vedi previsione
2,06%4,74%19,85%
€1722,44
€2,53 Mln
2536
Voxies
Voxies
VOXEL
€0,01032
Vedi previsione
6,09%3,30%5,07%
€2,88 Mln
€2,53 Mln
2537
Palm Economy
Palm Economy
PALM
€0,00028
Vedi previsione
1,90%0,18423%8,80%
€3445,73
€2,52 Mln
2538
Cakepie
Cakepie
CKP
€0,64049
Vedi previsione
4,68%3,81%45,25%
€168.879,00
€2,52 Mln
2539
Guild of Guardians
Guild of Guardians
GOG
€0,00315
Vedi previsione
0,31342%0,26782%1,56%
€15.769,57
€2,52 Mln
2540
Cortex
Cortex
CTXC
€0,01081
Vedi previsione
0,81516%6,33%8,03%
€945.241,00
€2,52 Mln
2541
Dragonchain
Dragonchain
DRGN
€0,00683
Vedi previsione
0,67114%6,03%4,25%
€81.313,00
€2,52 Mln
2542
ANGLE
ANGLE
ANGLE
€0,01249
Vedi previsione
0,02455%0,09177%8,02%
€8173,76
€2,52 Mln
2543
Nya
Nya
NYA
€0,0₍₇₎6872
Vedi previsione
1,97%1,02%2,96%
€3437,50
€2,52 Mln
2544
DexKit
DexKit
KIT
€0,25153
Vedi previsione
0%1,99%0,40811%
€11,44
€2,52 Mln
2545
ai16z
ai16z
AI16Z
€0,00222
Vedi previsione
11,69%46,59%92,64%
€601.204,00
€2,51 Mln
2546
BitShares
BitShares
BTS
€0,00093
Vedi previsione
0,58163%0,03369%4,00%
€64.209,00
€2,51 Mln
2546
MACHI
MACHI
MACHI
€0,07412
Vedi previsione
0%0%0%
€372,33
€1,80 Mln
2547
Hoge Finance
Hoge Finance
HOGE
€0,0₍₅₎644
Vedi previsione
6,01%5,79%9,12%
€1,36
€2,51 Mln
2548
ParallelAI
ParallelAI
PAI
€0,02512
Vedi previsione
1,82%1,09%2,12%
€88.858,00
€2,51 Mln
Iscriviti alle nostre newsletter