Prezzi delle criptovalute - Pagina 27

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,29 Bln, con una variazione del 1,97% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
2522
PEPO
PEPO
PEPO
€0,00316
Vedi previsione
2,83%2,70%5,44%
€250.573,00
€3,15 Mln
2523
WOM Protocol
WOM Protocol
WOM
€0,01332
Vedi previsione
0,76919%80,85%0,42965%
€440.849,00
€3,15 Mln
2524
Beets
Beets
BEETS
€0,01773
Vedi previsione
0,00797%5,09%12,30%
€20.752,00
€3,14 Mln
2525
Bombie
Bombie
BOMB
€0,00035
Vedi previsione
0,50262%0,84441%13,48%
€930.593,00
€3,14 Mln
2526
00 Token
00 Token
00
€0,01345
Vedi previsione
0,19943%2,69%10,84%
€63.419,00
€3,14 Mln
2527
Valentine Grok Companion
Valentine Grok Companion
VALENTINE
€0,00314
Vedi previsione
0,77373%18,04%35,05%
€3,78 Mln
€3,13 Mln
2528
Chain-key Ethereum
Chain-key Ethereum
CKETH
€3146,72
Vedi previsione
0,896%1,49%3,68%
€5170,38
€3,13 Mln
2529
Carnomaly
Carnomaly
CARR
€0,00179
Vedi previsione
6,21%35,75%16,77%
€82.137,00
€3,13 Mln
2530
LIKE
LIKE
LIKE
€0,00791
Vedi previsione
0,32317%1,32%15,47%
€434.403,00
€3,12 Mln
2531
eBTC
eBTC
EBTC
€99.209,00
Vedi previsione
0%0%3,28%
€34.120,00
€3,14 Mln
2532
Push Protocol
Push Protocol
PUSH
€0,03458
Vedi previsione
0,52637%1,53%4,80%
€877.255,00
€3,12 Mln
2533
KWEEN
KWEEN
KWEEN
€0,0031
Vedi previsione
1,38%5,27%9,21%
€8170,42
€3,12 Mln
2534
Shiba Inu Treat
Shiba Inu Treat
TREAT
€0,00145
Vedi previsione
4,31%16,43%25,53%
€1,24 Mln
€3,11 Mln
2535
Hera Finance
Hera Finance
HERA
€0,6626
Vedi previsione
1,99%11,95%9,92%
€52.376,00
€3,11 Mln
2536
Bridged USDT (Core)
Bridged USDT (Core)
USDT
€0,85882
Vedi previsione
0,53511%0,80193%1,44%
€133.270,00
€3,11 Mln
2537
Looping Collective
Looping Collective
LOOP
€0,01413
Vedi previsione
0,48315%3,53%8,81%
€3060,64
€3,10 Mln
2538
Electra Protocol
Electra Protocol
XEP
€0,00018
Vedi previsione
2,07%4,43%3,21%
€91.774,00
€3,10 Mln
2539
Landshare
Landshare
LAND
€0,50439
Vedi previsione
0,03094%1,69%9,63%
€189.277,00
€3,10 Mln
2540
Quitcoin
Quitcoin
QC
€0,00312
Vedi previsione
0,30295%3,79%19,87%
€2511,03
€3,10 Mln
2541
Karura
Karura
KAR
€0,02635
Vedi previsione
0,24747%1,90%0,78587%
€118.472,00
€3,07 Mln
2542
LanaCoin
LanaCoin
LANA
€0,00086
Vedi previsione
0,56395%0,94228%0,15375%
€1129,35
€3,07 Mln
2543
Gud Tech
Gud Tech
GUD
€0,0037
Vedi previsione
0,3081%3,78%38,55%
€54.321,00
€3,07 Mln
2544
Now Coin
Now Coin
NOW
€0,00706
Vedi previsione
0,44086%1,55%22,62%
€100.314,00
€3,07 Mln
2545
Base Carbon Tonne
Base Carbon Tonne
BCT
€0,14536
Vedi previsione
0,22784%1,99%5,29%
€24,75
€3,07 Mln
2546
Renta Network
Renta Network
RENTA
€0,00852
Vedi previsione
1,40%3,36%30,24%
€100.584,00
€3,07 Mln
2546
MACHI
MACHI
MACHI
€0,07412
Vedi previsione
0%0%0%
€372,33
€1,80 Mln
2547
Yay StakeStone Ether
Yay StakeStone Ether
YAYSTONE
€3240,07
Vedi previsione
0,45595%0,20245%6,73%
€18.705,62
€3,06 Mln
2548
Osmosis allSOL
Osmosis allSOL
SOL
€143,87
Vedi previsione
0,80315%1,60%7,18%
€18.037,21
€3,06 Mln
2549
Bitcoin 2
Bitcoin 2
BTC2
€0,17074
Vedi previsione
0,03265%0,39706%0,01547%
€8775,01
€3,06 Mln
2550
ZARP Stablecoin
ZARP Stablecoin
ZARP
€0,04809
0,16068%0,56274%1,43%
€75.171,00
€3,06 Mln
2551
Fei USD
Fei USD
FEI
€0,856
0,11782%0,33462%1,71%
€24.205,00
€3,06 Mln
2552
Energi
Energi
NRG
€0,03091
Vedi previsione
0,17999%0,89309%1,34%
€163.625,00
€3,06 Mln
2553
Kekistan
Kekistan
KEK
€0,0₍₅₎725
Vedi previsione
0,48798%0,60515%10,53%
€2347,52
€3,06 Mln
2554
Good Game US Dollar
Good Game US Dollar
GGUSD
€0,8593
Vedi previsione
0,11458%0,57574%1,28%
€35.103,00
€3,05 Mln
2555
LABEL AI
LABEL AI
LBL
€0,00112
Vedi previsione
0,283%2,02%1,67%
€243.545,00
€3,04 Mln
2556
Silencio
Silencio
SLC
€0,00012
Vedi previsione
0,14058%2,53%16,14%
€108.924,00
€3,04 Mln
2557
Alliance Games
Alliance Games
COA
€0,00832
Vedi previsione
3,12%16,94%13,27%
€4,99 Mln
€3,04 Mln
2558
Grix
Grix
GRIX
€0,02793
Vedi previsione
0,08919%0,60579%7,24%
€142,00
€3,03 Mln
2559
DebtCoin
DebtCoin
DEBT
€0,00301
Vedi previsione
5,61%15,10%77,87%
€2,07 Mln
€3,03 Mln
2559
IntentX
IntentX
INTX
€0,04742
Vedi previsione
0%0%0%
€124,07
€2,35 Mln
2560
Aki Network
Aki Network
AKI
€0,0018
Vedi previsione
0,25067%9,21%67,33%
€175.095,00
€3,03 Mln
2561
Wrapped stASTR
Wrapped stASTR
WSTASTR
€0,0208
Vedi previsione
0,0188%0,84943%3,66%
€29,46
€3,02 Mln
2562
Young Peezy AKA Pepe
Young Peezy AKA Pepe
PEEZY
€0,00301
Vedi previsione
0,69909%6,99%6,01%
€40.284,00
€3,01 Mln
2563
Circle xStock
Circle xStock
CRCLX
€132,88
Vedi previsione
1,72%4,64%18,03%
€2,52 Mln
€3,00 Mln
2564
Arsenal Fan Token
Arsenal Fan Token
AFC
€0,33123
Vedi previsione
0,02036%1,14%5,44%
€338.146,00
€3,00 Mln
2565
ICHI
ICHI
ICHI
€0,32008
Vedi previsione
0,18431%0,07032%3,60%
€2635,74
€3,00 Mln
2566
LAOS Network
LAOS Network
LAOS
€0,00689
Vedi previsione
0%0%0%
€198,90
€2,20 Mln
2566
NUMBER
NUMBER
$NUMBER
€0,00297
Vedi previsione
0%0%0%
€5,96
€2,97 Mln
2567
Teddy Bear
Teddy Bear
TEDDY
€0,00299
Vedi previsione
0,10072%5,21%24,11%
€17.269,63
€3,00 Mln
2568
VoluMint
VoluMint
VMINT
€0,0049
Vedi previsione
5,35%17,15%427,48%
€63.310,00
€3,00 Mln
2569
Astroport
Astroport
ASTRO
€0,00708
Vedi previsione
1,94%2,76%15,17%
€8607,85
€3,00 Mln
2570
Kiwi
Kiwi
KIWI
€0,00429
Vedi previsione
8,96%6,08%25,14%
€79.511,00
€3,00 Mln
2571
Splintershards
Splintershards
SPS
€0,00609
Vedi previsione
1,01%0,5953%2,38%
€81.822,00
€2,98 Mln
2572
Masha and the Bear
Masha and the Bear
MASHA
€0,00298
Vedi previsione
1,27%1,41%2,68%
€624,42
€2,98 Mln
2573
SwarmNode.ai
SwarmNode.ai
SNAI
€0,0033
Vedi previsione
1,50%3,66%18,20%
€1,15 Mln
€2,98 Mln
2574
Xociety
Xociety
XO
€0,00561
Vedi previsione
0,01483%3,72%3,27%
€299.006,00
€2,97 Mln
2575
SingularityDAO
SingularityDAO
SDAO
€0,03281
Vedi previsione
0,97745%0,61661%15,57%
€71.630,00
€2,97 Mln
2577
WOLFI
WOLFI
WOLFI
€0,00029
Vedi previsione
6,11%13,53%20,80%
€185.537,00
€2,97 Mln
2578
SolanaHub staked SOL
SolanaHub staked SOL
HUBSOL
€161,80
Vedi previsione
1,09%1,30%6,89%
€1873,77
€2,96 Mln
2579
Libra
Libra
LIBRA
€0,01154
Vedi previsione
4,77%4,56%15,01%
€2657,27
€2,96 Mln
2580
Monkey The Picasso
Monkey The Picasso
MONKEY
€0,00313
Vedi previsione
1,80%8,81%29,69%
€774.204,00
€2,96 Mln
2580
Core Token
Core Token
CTN
€0,00999
Vedi previsione
0%0%0%
€19.464,53
€2,21 Mln
2581
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)
WETH
€3119,00
Vedi previsione
0,31258%0,79658%4,89%
€194.001,00
€2,96 Mln
2582
Genopets
Genopets
GENE
€0,03601
Vedi previsione
0,19119%2,00%14,27%
€40.287,00
€2,95 Mln
2583
Pwease
Pwease
PWEASE
€0,00294
Vedi previsione
0,97423%7,04%3,29%
€847.142,00
€2,95 Mln
2584
XNET Mobile
XNET Mobile
XNET
€0,02145
Vedi previsione
0,28439%22,55%0,12219%
€30.910,00
€2,94 Mln
2585
Neighbourhoods
Neighbourhoods
NHT
€0,00032
Vedi previsione
0%0%0,01798%
€56.501,00
€2,95 Mln
2585
Bytecoin
Bytecoin
BCN
€0,0₍₄₎16
Vedi previsione
0,0196%2,36%7,33%
€0,0016
€2,94 Mln
2586
Metanopoly Tokenized Share
Metanopoly Tokenized Share
MTS
€0,00293
Vedi previsione
0%0%0,03623%
€1,61
€2,93 Mln
2587
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
€98.306,00
Vedi previsione
0,16401%0,62193%3,79%
€33.637,00
€2,93 Mln
2588
Credefi
Credefi
CREDI
€0,00391
Vedi previsione
2,63%3,26%17,76%
€202.472,00
€2,93 Mln
2589
Strategic Solana Reserve
Strategic Solana Reserve
SSR
€0,00293
Vedi previsione
1,41%1,06%19,95%
€8686,04
€2,93 Mln
2590
Liquid RON
Liquid RON
LRON
€0,45353
Vedi previsione
0,33946%0,41875%6,60%
€1,15 Mln
€2,93 Mln
2591
Glo Dollar
Glo Dollar
USDGLO
€0,85886
Vedi previsione
0,6035%0,57126%1,88%
€17.759,96
€2,92 Mln
2591
StakeEase Restaked ETH
StakeEase Restaked ETH
SXETH
€3181,89
Vedi previsione
0%0%0%
€2085,50
€1,98 Mln
2592
xPACK
xPACK
XPACK
€0,02416
Vedi previsione
0%0%0%
€0,00
€3,27 Mln
2593
First Convicted RACCON
First Convicted RACCON
FRED
€0,00291
Vedi previsione
1,89%0,03611%18,94%
€401.410,00
€2,92 Mln
2594
JOBCOIN
JOBCOIN
JOBCOIN
€0,00302
Vedi previsione
15,19%23,10%231,88%
€235.273,00
€2,91 Mln
2595
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
€0,1569
0,06622%0,11312%0,31535%
€269.267,00
€2,91 Mln
2596
USDu
USDu
USDU
€0,85938
Vedi previsione
0,1199%0,5804%1,46%
€130,13
€2,90 Mln
2597
Cryptify AI
Cryptify AI
CRAI
€0,00292
Vedi previsione
0,38481%2,37%13,34%
€54.116,00
€2,91 Mln
2598
Shrub
Shrub
SHRUB
€0,00305
Vedi previsione
0,37279%0,05772%3,10%
€443.906,00
€2,88 Mln
2599
BTC Proxy
BTC Proxy
BTCPX
€11.112,35
Vedi previsione
0,73837%0,04233%3,12%
€7,52
€2,90 Mln
2600
TON Station
TON Station
MRSOON
€0,0₍₄₎4405
Vedi previsione
2,45%9,81%22,75%
€291.260,00
€2,90 Mln
2601
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
€0,17445
Vedi previsione
0,40636%1,53%6,89%
€200.978,00
€2,89 Mln
2602
Crappy Bird CTO
Crappy Bird CTO
CRAPPY
€0,00241
Vedi previsione
0,9524%1,50%17,92%
€207.291,00
€2,89 Mln
2603
TON Community
TON Community
TON
€0,01078
Vedi previsione
0,14494%6,10%6,94%
€70.207,00
€2,89 Mln
2604
Morpheus Network
Morpheus Network
MNW
€0,07702
Vedi previsione
1,84%0,92773%15,07%
€3493,00
€2,89 Mln
2605
Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)
USDC
€0,85185
Vedi previsione
1,03%1,88%1,78%
€164.668,00
€2,89 Mln
2606
Virtual USD
Virtual USD
VUSD
€0,59885
0%0%0%
€1197,69
€2,14 Mln
2606
Froge
Froge
FROGE
€0,0₍₈₎4441
Vedi previsione
0,35446%4,86%5,15%
€229.717,00
€2,89 Mln
2607
Alpaca Finance
Alpaca Finance
ALPACA
€0,01904
Vedi previsione
0,3052%5,00%11,80%
€899.990,00
€2,88 Mln
2608
haHYPE
haHYPE
HAHYPE
€31,82
Vedi previsione
0,61035%3,81%0%
€1538,53
€2,88 Mln
2609
VNX EURO
VNX EURO
VEUR
€0,99853
0,11313%0,04848%0,60738%
€372.475,00
€2,88 Mln
2610
Stool Prisondente
Stool Prisondente
JAILSTOOL
€0,00289
Vedi previsione
0,72199%4,77%0,48037%
€624.798,00
€2,88 Mln
2611
SMARDEX USDN
SMARDEX USDN
USDN
€0,8548
Vedi previsione
0,20033%0,56866%1,47%
€5806,33
€2,88 Mln
2612
Daydreams
Daydreams
DREAMS
€0,00339
Vedi previsione
1,92%11,93%8,12%
€229.932,00
€2,88 Mln
2613
Okayeg
Okayeg
OKAYEG
€0,0₍₅₎682
Vedi previsione
0,62759%8,66%23,12%
€30.811,00
€2,87 Mln
2614
Frodo the Virtual Samurai
Frodo the Virtual Samurai
FROG
€0,00057
Vedi previsione
0,72205%11,78%3,57%
€119.916,00
€2,86 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione