Prezzi delle criptovalute - Pagina 27

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,86 Bln, con una variazione del 0,89177% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
2452
Stratos
Stratos
STOS
€0,04442
Vedi previsione
0,54582%10,47%16,01%
€119.988,00
€3,18 Mln
2453
Liquid Loans USDL
Liquid Loans USDL
USDL
€0,86475
Vedi previsione
0,06274%0,23526%1,20%
€41.843,00
€3,17 Mln
2454
Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHO
WAARBGHO
€0,93229
Vedi previsione
0,3459%0,33811%0,57005%
€224.778,00
€3,17 Mln
2455
Basenji
Basenji
BENJI
€0,00317
Vedi previsione
0,32424%2,03%15,45%
€181.074,00
€3,17 Mln
2456
Osmosis allETH
Osmosis allETH
ETH
€2854,48
Vedi previsione
0,27874%0,34171%7,07%
€147.960,00
€3,17 Mln
2457
Dexter AI
Dexter AI
DEXTER
€0,00316
Vedi previsione
3,33%14,25%25,75%
€248.803,00
€3,16 Mln
2457
Greenercoin
Greenercoin
GNC
€3,87
Vedi previsione
0%0%0%
€1,03 Mln
€3,87 Mln
2458
Zclassic
Zclassic
ZCL
€0,30449
Vedi previsione
0,92384%6,71%2,51%
€1904,61
€3,16 Mln
2459
Bonzo Finance
Bonzo Finance
BONZO
€0,02336
Vedi previsione
0,46366%2,94%2,98%
€1879,84
€3,15 Mln
2460
Everclear
Everclear
CLEAR
€0,00453
Vedi previsione
0,50044%3,46%30,74%
€17.016,71
€3,15 Mln
2461
RETARDIO
RETARDIO
RETARDIO
€0,00315
Vedi previsione
0,72843%5,23%11,50%
€648.114,00
€3,15 Mln
2462
iMe Lab
iMe Lab
LIME
€0,00414
Vedi previsione
0,22923%2,00%1,45%
€178.913,00
€3,15 Mln
2463
My Lovely Coin
My Lovely Coin
MLC
€0,03261
Vedi previsione
0,02305%0,19381%17,71%
€75.054,00
€3,15 Mln
2464
༼ つ ◕_◕ ༽つ
༼ つ ◕_◕ ༽つ
GIB
€0,0032
Vedi previsione
0,50837%0,86125%43,09%
€23.505,00
€3,14 Mln
2465
Switchboard
Switchboard
SWTCH
€0,0196
Vedi previsione
0,00965%2,56%0,42757%
€4,24 Mln
€3,14 Mln
2465
Pixer Eternity
Pixer Eternity
PXT
€0,0017
Vedi previsione
0%0%0%
€125.821,00
€3,65 Mln
2466
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
€0,15972
0,05533%0,53943%0,46074%
€270.524,00
€3,14 Mln
2467
Pareto Staked USP
Pareto Staked USP
SUSP
€0,92381
Vedi previsione
0,00823%0,21846%0,50803%
€0,00
€3,13 Mln
2468
Sigma
Sigma
SIGMA
€0,00348
Vedi previsione
0,59549%5,48%6,26%
€1,07 Mln
€3,13 Mln
2469
mETH Protocol
mETH Protocol
COOK
€0,00326
Vedi previsione
0,16686%0,857%0,61643%
€86.599,00
€3,13 Mln
2470
Ribbon Finance
Ribbon Finance
RBN
€0,03729
Vedi previsione
1,79%0,62428%8,68%
€202,03
€3,13 Mln
2471
STAT
STAT
STAT
€0,04111
Vedi previsione
0,01272%4,32%15,40%
€313.233,00
€3,12 Mln
2472
SHUI CFX
SHUI CFX
SCFX
€0,08053
Vedi previsione
0%0%0%
€401,78
€3,09 Mln
2473
KAN
KAN
KAN
€0,00057
Vedi previsione
0,46026%1,42%0,11244%
€76.971,00
€3,11 Mln
2474
MON Protocol
MON Protocol
MON
€0,00486
Vedi previsione
1,87%7,40%18,08%
€26.131,00
€3,11 Mln
2475
Aurelius
Aurelius
SN37
€0,86938
Vedi previsione
0,10324%1,42%8,97%
€105.273,00
€3,11 Mln
2476
Streamr XDATA
Streamr XDATA
XDATA
€0,00446
Vedi previsione
0,12952%1,67%2,99%
€183,83
€3,11 Mln
2477
Collaterize
Collaterize
COLLAT
€0,00311
Vedi previsione
0,22285%8,38%16,97%
€1,76 Mln
€3,11 Mln
2478
Safemars
Safemars
SAFEMARS
€0,0₍₈₎81
Vedi previsione
0,0774%0,13561%5,46%
€37,55
€3,10 Mln
2479
Financie Token
Financie Token
FNCT
€0,00077
Vedi previsione
0,02713%2,35%5,93%
€75.691,00
€3,10 Mln
2480
LeisureMeta
LeisureMeta
LM
€0,00092
Vedi previsione
1,22%2,04%1,15%
€892.153,00
€3,10 Mln
2481
Truemarkets
Truemarkets
TRUE
€0,03558
Vedi previsione
0,62632%1,15%4,86%
€1294,04
€3,09 Mln
2482
Polaris Share
Polaris Share
POLA
€0,00572
Vedi previsione
0,19714%0,48967%3,25%
€89.700,00
€3,09 Mln
2483
Odos
Odos
ODOS
€0,00193
Vedi previsione
0,76046%1,05%5,26%
€112.651,00
€3,09 Mln
2484
Qace Dynamics
Qace Dynamics
QACE
€0,00309
Vedi previsione
0,41494%2,94%16,17%
€10.588,93
€3,09 Mln
2485
Samoyedcoin
Samoyedcoin
SAMO
€0,00065
Vedi previsione
1,53%1,33%11,23%
€101.973,00
€3,08 Mln
2485
MYSO Token
MYSO Token
MYT
€0,04045
Vedi previsione
0%0%0,35568%
€49.948,00
€2,70 Mln
2486
Movement Bridged USDC (Movement)
Movement Bridged USDC (Movement)
USDC.E
€0,86232
Vedi previsione
0,62967%0,29642%0,36505%
€147.797,00
€3,08 Mln
2487
XPmarket
XPmarket
XPM
€0,01319
Vedi previsione
0%0%0%
€3647,96
€2,93 Mln
2487
Botto
Botto
BOTTO
€0,0641
Vedi previsione
0,17449%0,77534%9,85%
€58.643,00
€3,08 Mln
2488
717ai by Virtuals
717ai by Virtuals
WIRE
€0,00322
Vedi previsione
1,33%8,39%10,53%
€77.478,00
€3,08 Mln
2489
Polygon zkEVM Bridged wstETH (Katana)
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
€3498,55
Vedi previsione
0,0561%0,36306%8,57%
€130.245,00
€3,08 Mln
2490
Decentralized Euro
Decentralized Euro
DEURO
€1,00
Vedi previsione
0,00446%0,58151%0,28665%
€2437,11
€3,07 Mln
2491
VIMworld OJEE
VIMworld OJEE
OJEE
€0,0₍₄₎3068
Vedi previsione
0,15944%2,80%5,13%
€366,18
€3,07 Mln
2492
WHALE
WHALE
WHALE
€0,30664
Vedi previsione
0,01173%1,27%5,27%
€23,49
€3,07 Mln
2493
XDOGE
XDOGE
XDOGE
€0,0₍₈₎7293
Vedi previsione
0%2,41%5,14%
€45,12
€3,06 Mln
2493
Sentinel [OLD]
Sentinel [OLD]
DVPN
€0,0019
Vedi previsione
0%0%0%
€0,46771
€3,80 Mln
2494
CeramicLiberty.com
CeramicLiberty.com
CL8Y
€1,07
Vedi previsione
0,25459%0,2498%5,45%
€302.436,00
€3,06 Mln
2495
Billy (Bitcoin)
Billy (Bitcoin)
BDC
€0,00306
Vedi previsione
0,42563%4,04%7,06%
€17.370,52
€3,06 Mln
2496
Monkey Pox
Monkey Pox
POX
€0,00306
Vedi previsione
0,76378%7,33%17,87%
€3880,23
€3,06 Mln
2497
Media Licensing Token
Media Licensing Token
MLT
€0,02085
Vedi previsione
0,01382%0,98969%4,19%
€18.255,48
€3,05 Mln
2498
Cel AI
Cel AI
SN127
€1,69
Vedi previsione
0,0257%3,14%3,14%
€732.414,00
€3,05 Mln
2500
hi Dollar
hi Dollar
HI
€0,0₍₄₎4629
Vedi previsione
0,76579%2,65%11,12%
€1226,32
€3,05 Mln
2501
Full Moon
Full Moon
FM
€0,00565
Vedi previsione
0,38189%0,07741%3,68%
€11.063,82
€3,05 Mln
2502
Froggie
Froggie
FROGGIE
€0,00305
Vedi previsione
0,61707%0,74817%1,24%
€674.034,00
€3,05 Mln
2503
NEAR Intents Bridged ETH
NEAR Intents Bridged ETH
ETH
€2852,82
Vedi previsione
0,05172%0,311%7,39%
€9,61 Mln
€3,04 Mln
2504
Cortex
Cortex
CTXC
€0,01292
Vedi previsione
0,3085%7,85%3,33%
€598.770,00
€3,04 Mln
2505
Districts
Districts
DSTRX
€0,02469
Vedi previsione
0,33352%0,20629%10,11%
€18.169,06
€3,04 Mln
2506
Meta xStock
Meta xStock
METAX
€537,62
Vedi previsione
0,03384%1,25%2,88%
€8,22 Mln
€3,04 Mln
2507
Global Entertainment Token
Global Entertainment Token
GET
€0,00142
Vedi previsione
2,44%2,65%11,75%
€10.703,39
€3,04 Mln
2508
Etherex Liquid Staking Token
Etherex Liquid Staking Token
REX33
€0,04453
Vedi previsione
0,0219%0,57135%10,04%
€25.921,00
€3,02 Mln
2509
Xpedition
Xpedition
XPED
€0,01708
Vedi previsione
0%0%0%
€2,27
€3,00 Mln
2510
REECOIN
REECOIN
REE
€0,00598
Vedi previsione
0%0%0%
€578,52
€2,98 Mln
2511
Staked USD Coin
Staked USD Coin
SUSD
€0,8594
Vedi previsione
0,01344%0,08139%0,32756%
€1677,31
€3,01 Mln
2512
Propbase
Propbase
PROPS
€0,00648
Vedi previsione
0,08037%1,86%0,34328%
€1,09 Mln
€3,01 Mln
2513
Saito
Saito
SAITO
€0,001
Vedi previsione
1,89%2,46%8,78%
€41.177,00
€3,00 Mln
2514
Superp
Superp
SUP
€0,01715
Vedi previsione
0,93489%5,92%14,69%
€890.807,00
€3,00 Mln
2515
Mia Ko
Mia Ko
MIA
€0,00298
Vedi previsione
2,47%3,25%0%
€2,08 Mln
€3,00 Mln
2516
ParallelAI
ParallelAI
PAI
€0,02992
Vedi previsione
1,13%4,66%0,70226%
€76.238,00
€2,99 Mln
2517
QuantumCoin
QuantumCoin
Q
€0,0₍₆₎1683
Vedi previsione
0,01365%0,17296%6,35%
€20.123,00
€2,98 Mln
2518
Liquidity Provisioning
Liquidity Provisioning
SN106
€1,18
Vedi previsione
0,24419%7,06%4,42%
€144.794,00
€2,98 Mln
2519
Miracle Play
Miracle Play
MPT
€0,00277
Vedi previsione
1,21%2,02%15,87%
€149.321,00
€2,98 Mln
2520
Shrub
Shrub
SHRUB
€0,00317
Vedi previsione
2,35%4,19%38,18%
€283.814,00
€2,98 Mln
2521
Latch Staked ETH
Latch Staked ETH
ATETH
€2996,91
Vedi previsione
0,00703%1,11%6,27%
€11,57
€2,97 Mln
2521
BasketCoin
BasketCoin
BSKT
€0,17136
Vedi previsione
0%0%0%
€131.081,00
€2,30 Mln
2522
Nemesis
Nemesis
NEMESIS
€0,00297
Vedi previsione
0,97632%6,20%12,57%
€36.814,00
€2,97 Mln
2523
Africarare
Africarare
UBU
€0,00779
Vedi previsione
0,0253%5,92%15,32%
€90.800,00
€2,97 Mln
2524
The Last Play
The Last Play
RETIRE
€0,00298
Vedi previsione
0,92339%16,52%43,80%
€2,22 Mln
€2,97 Mln
2524
Stafi
Stafi
FIS
€0,01905
Vedi previsione
2,29%1,69%27,04%
€1,34 Mln
€2,97 Mln
2525
Zypto Token
Zypto Token
ZYPTO
€0,00332
Vedi previsione
0,15343%3,40%26,82%
€2295,95
€2,97 Mln
2526
XL1
XL1
XL1
€0,00052
Vedi previsione
0,07478%1,45%5,13%
€303.071,00
€2,96 Mln
2527
Jester
Jester
JEST
€3,14
Vedi previsione
5,77%16,28%49,77%
€14.419,53
€2,95 Mln
2528
NI Compute
NI Compute
SN27
€0,85783
Vedi previsione
0,38465%3,05%2,77%
€375.563,00
€2,95 Mln
2529
Sταking
Sταking
SN88
€0,91214
Vedi previsione
0,98047%6,25%10,22%
€130.962,00
€2,95 Mln
2530
Symbiosis
Symbiosis
SIS
€0,03597
Vedi previsione
3,25%5,57%0,81155%
€2,32 Mln
€2,95 Mln
2531
QVRS
QVRS
QVRS
€0,06246
Vedi previsione
0%0%0%
€4,99
€3,75 Mln
2531
Mama Coin
Mama Coin
MAMA
€0,0013
Vedi previsione
0%0%0%
€46.409,00
€2,96 Mln
2532
DogeBonk
DogeBonk
DOBO
€0,0₍₈₎5413
Vedi previsione
0,25735%0,26499%5,25%
€80,23
€2,94 Mln
2533
Flash Liquidity Token
Flash Liquidity Token
FLP.1
€1,06
Vedi previsione
0,12952%0,99719%2,54%
€876,41
€2,94 Mln
2534
Camelot Token
Camelot Token
GRAIL
€121,67
Vedi previsione
0,5127%4,26%26,87%
€92.434,00
€2,94 Mln
2535
AirSwap
AirSwap
AST
€0,01385
Vedi previsione
0,00796%1,87%1,85%
€17.305,94
€2,94 Mln
2536
Yelay
Yelay
YLAY
€0,00426
Vedi previsione
0,00906%0,1621%1,50%
€401,78
€2,94 Mln
2537
Fei USD
Fei USD
FEI
€0,86079
0,12142%0,18571%0,44751%
€4596,03
€2,94 Mln
2538
Wrapped zkCRO
Wrapped zkCRO
WZKCRO
€0,09635
Vedi previsione
0,33651%0,01289%1,71%
€38.797,00
€2,93 Mln
2539
xPACK
xPACK
XPACK
€0,02416
Vedi previsione
0%0%0%
€0,00
€3,27 Mln
2540
ReplyCorp
ReplyCorp
REPLY
€0,00677
Vedi previsione
2,65%7,15%27,84%
€732.913,00
€2,92 Mln
2541
Illusion of Life
Illusion of Life
SPARK
€0,00292
Vedi previsione
6,73%26,60%3,27%
€1,10 Mln
€2,92 Mln
2542
Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
€0,99873
Vedi previsione
0,3357%0,35289%0,87939%
€255.764,00
€2,91 Mln
2543
f(x) Protocol
f(x) Protocol
FXN
€21,90
Vedi previsione
0,20905%0,02293%0,72206%
€48.930,00
€2,91 Mln
2544
Tarot
Tarot
TAROT
€0,04322
Vedi previsione
0,19768%0,66527%4,83%
€7204,37
€2,91 Mln
Iscriviti alle nostre newsletter