Prezzi delle criptovalute - Pagina 114

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,98 Bln, con una variazione del 2,76% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8410
Omega
Omega
OMEGA
€0,0₍₄₎2036
Vedi previsione
0,18021%4,03%7,56%
€16,79
€20,36K
8410
Arrland ARRC
Arrland ARRC
ARRC
€1,71
Vedi previsione
0%0%0%
€16,55
€12,41K
8411
nanopay
nanopay
NANO
€0,0₍₆₎2022
Vedi previsione
0%1,80%1,78%
€1,42
€20,22K
8412
Giggles
Giggles
GIGGLES
€0,0₍₄₎2183
Vedi previsione
0,30512%4,85%14,35%
€113,51
€20,21K
8413
Teradyne (Ondo Tokenized)
Teradyne (Ondo Tokenized)
TERON
€286,23
Vedi previsione
0,72159%9,85%5,91%
€23,74K
€20,18K
8413
DigitalNote
DigitalNote
XDN
€0,0₍₅₎41
Vedi previsione
0%0%0%
€3,06
€33,81K
8414
Gugo
Gugo
GUGO
€0,0₍₄₎2033
Vedi previsione
0%0,56889%26,57%
€42,27
€20,13K
8415
fsjal
fsjal
FSJAL
€0,0₍₄₎2015
Vedi previsione
0,0177%0,32081%8,45%
€261,56
€20,15K
8416
Astherus
Astherus
ASTHERUS
€0,0₍₄₎2013
Vedi previsione
0,00264%2,78%2,94%
€389,93
€20,13K
8416
Petshop.io
Petshop.io
PTSHP
€0,0₍₅₎237
Vedi previsione
0%0%0%
€1,97K
€21,10K
8416
Freeway
Freeway
FWT
€0,0₍₅₎325
Vedi previsione
0%0%0%
€22,77
€22,04K
8417
DogWifHat
DogWifHat
WIF
€0,0₍₄₎2009
Vedi previsione
0%0%2,65%
€2,01
€20,10K
8418
Hyperpigmentation
Hyperpigmentation
$HYPER
€0,0₍₄₎2008
Vedi previsione
0%0,03659%7,61%
€53,09
€20,08K
8419
Thesis
Thesis
THESIS
€0,0₍₆₎2008
Vedi previsione
0%1,30%2,98%
€16,89
€20,08K
8419
DONT coin
DONT coin
DONT
€0,0₍₄₎3681
Vedi previsione
0%0%0%
€2,74
€36,81K
8420
automation
automation
AUTO
€0,0₍₆₎1987
Vedi previsione
0%0%0%
€2,14
€19,87K
8420
VORTANO
VORTANO
VRTN
€0,0₍₄₎2019
Vedi previsione
0,2489%6,81%61,78%
€2,66K
€20,19K
8421
Nebius Group • Robinhood Token
Nebius Group • Robinhood Token
NBIS
€172,99
Vedi previsione
0,10246%0,89425%0,43938%
€3,95
€20,07K
8422
opensvm.com
opensvm.com
SVMAI
€0,0₍₄₎2013
Vedi previsione
0,18021%0,75155%4,83%
€353,64
€20,01K
8423
Game of Memes
Game of Memes
GOME
€0,0₍₄₎3097
Vedi previsione
0,18021%0,09418%2,28%
€16,11
€20,18K
8424
0xDirectPing
0xDirectPing
0XDP
€0,0₍₆₎2002
Vedi previsione
0%0%3,13%
€8,85
€20,03K
8424
Benzene
Benzene
BZN
€0,01766
Vedi previsione
0%0%0%
€21,68
€19,30K
8425
CPA by Virtuals
CPA by Virtuals
CPA
€0,0₍₄₎2274
Vedi previsione
0%0%0%
€157,51
€19,85K
8426
MEDUSA
MEDUSA
MEDUSA
€0,0₍₄₎2001
Vedi previsione
0%0%1,57%
€11,33
€20,00K
8427
King’s Casino
King’s Casino
CHIPS
€0,0₍₆₎2043
Vedi previsione
0%0%1,62%
€11,49
€19,94K
8427
Dogebits (DRC-20)
Dogebits (DRC-20)
DBIT
€0,0₍₁₀₎1956
Vedi previsione
0%0%0%
€0,97847
€41,10K
8427
Amulet Protocol
Amulet Protocol
AMU
€0,0₍₄₎3735
Vedi previsione
0%0%0%
€2,44
€17,50K
8428
Wake
Wake
WAKE
€0,0₍₆₎1996
Vedi previsione
0%0%3,17%
€3,96
€19,96K
8428
NOT A CULT
NOT A CULT
CULT
€0,0₍₄₎2002
Vedi previsione
0%0%0%
€108,51
€20,02K
8429
GG
GG
GGTK
€0,00056
Vedi previsione
0%0%0%
€15,05
€19,88K
8430
Backroom
Backroom
ROOM
€0,0₍₄₎2067
Vedi previsione
0,05413%7,95%18,71%
€66,63
€19,95K
8431
Foundry
Foundry
FDRY
€0,0₍₄₎1993
Vedi previsione
0%0,91675%6,66%
€19,53
€19,93K
8432
Based Cheese
Based Cheese
CHEESE
€0,0₍₄₎1953
Vedi previsione
0%0%0,0₍₁₃₎1734%
€529,32K
€19,53K
8433
Krypton DAO
Krypton DAO
KRD
€0,00019
Vedi previsione
0,34654%0,21226%0,4548%
€570,81
€19,92K
8433
DogeZilla
DogeZilla
ZILLA
€0,0₍₈₎9171
Vedi previsione
0%0%0%
€1,19
€21,37K
8434
Evadore
Evadore
EVA
€0,0₍₄₎3526
Vedi previsione
0%0%0%
€15,82
€23,50K
8434
MoltyPics
MoltyPics
MOLTYPICS
€0,0₍₆₎1990
Vedi previsione
0%0%2,25%
€2,02
€19,91K
8435
Eskişehir Fan Token
Eskişehir Fan Token
ESES
€0,00226
Vedi previsione
0%0%0,24797%
€1,37K
€23,77K
8435
BEPE
BEPE
BEPE
€0,0₍₄₎1987
Vedi previsione
0%0%10,59%
€2,04
€19,87K
8436
Otonix
Otonix
OTX
€0,0₍₆₎1988
Vedi previsione
0,04846%1,21%1,85%
€24,93
€19,88K
8437
MERO Mercury Coin
MERO Mercury Coin
MERO
€0,0₍₄₎3675
Vedi previsione
0%0%0%
€367,83
€36,75K
8437
Thorstarter
Thorstarter
XRUNE
€0,00017
Vedi previsione
0,02548%0,24464%711,29%
€15,44K
€19,86K
8438
BONGBONG
BONGBONG
BONG
€0,0₍₄₎1983
Vedi previsione
0%0%0%
€97,68K
€19,83K
8439
1 Million Circles
1 Million Circles
CIRCLES
€0,0₍₄₎2649
Vedi previsione
0%0%0%
€137,05
€19,73K
8439
Superseed Bridged USDC (Superseed)
Superseed Bridged USDC (Superseed)
USDC
€0,87886
Vedi previsione
0,02547%0,24436%0,29748%
€3,17
€30,37K
8440
sparkleware
sparkleware
SPARKLE
€0,0₍₄₎1993
Vedi previsione
0,09781%5,93%52,35%
€59,81
€19,93K
8441
MOONDOGE
MOONDOGE
MOONDOGE
€0,0₍₄₎1984
Vedi previsione
0,02425%2,14%0,42889%
€91,89
€19,81K
8442
Grok Girl
Grok Girl
GROKGIRL
€0,0₍₁₃₎4715
Vedi previsione
0%0,18791%1,08%
€5,58
€19,80K
8443
BigBear.ai Holdings (Ondo Tokenized Stock)
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
€2,48
Vedi previsione
0,79553%2,49%1,08%
€55,22K
€19,79K
8443
memoryprotocol
memoryprotocol
MEMORYPROTOCOL
€0,0₍₄₎1766
Vedi previsione
0%0%0,05688%
€9,89
€17,66K
8444
Invariant
Invariant
INVT
€0,0005
Vedi previsione
0%0%7,94%
€15,02
€19,80K
8445
QUANTUM CORE
QUANTUM CORE
$QBS
€0,0₍₄₎198
Vedi previsione
0,05181%4,47%5,71%
€12,86
€19,80K
8446
Moaner by Matt Furie
Moaner by Matt Furie
MOANER
€0,0₍₄₎1977
Vedi previsione
0,00765%3,83%4,20%
€60,21
€19,77K
8447
ROXONN
ROXONN
ROXN
€0,00108
Vedi previsione
0%0%0%
€2,16
€19,64K
8447
Tron Cat
Tron Cat
TCAT
€0,0₍₄₎1744
Vedi previsione
0%0%0%
€49,86
€17,44K
8448
Record Nexus
Record Nexus
RECORD
€0,0₍₄₎1972
Vedi previsione
0%0%65,49%
€14,93
€19,72K
8449
Baby Wen
Baby Wen
BWEN
€0,0002
Vedi previsione
0,11811%3,66%4,95%
€3,23
€19,70K
8449
EVE
EVE
EVE
€0,00028
Vedi previsione
0%0%0%
€0,00523
€11,38K
8450
Metalos
Metalos
METALOS
€0,0₍₄₎1975
Vedi previsione
0%0%4,10%
€22,32
€19,75K
8450
Rockee AI
Rockee AI
ROCK
€0,0₍₄₎3611
Vedi previsione
0%0%0%
€83,94
€36,11K
8451
Ishi
Ishi
ISHI
€0,0₍₇₎4701
Vedi previsione
0%0,32399%0,68153%
€194,59
€19,78K
8452
Gitnull
Gitnull
GNULL
€0,0₍₆₎1976
Vedi previsione
0,10764%8,78%4,48%
€175,95
€19,77K
8453
RIZON
RIZON
ATOLO
€0,0₍₄₎2023
Vedi previsione
0%0%0,16001%
€14,28K
€46,96K
8453
Mercurial
Mercurial
MER
€0,0₍₄₎2968
Vedi previsione
0,1341%0,36999%0,55323%
€1,11
€16,71K
8453
ReldoTheScribe
ReldoTheScribe
RELDO
€0,0₍₆₎1960
Vedi previsione
0%0%0%
€0,93692
€19,61K
8454
FAME- Rumble Kong League
FAME- Rumble Kong League
$FAME
€0,0₍₄₎1428
Vedi previsione
0%0%4,74%
€2,20
€19,72K
8455
Shibavax
Shibavax
SHIBX
€0,0₍₅₎202
Vedi previsione
0%0%0%
€1,01
€19,58K
8455
blue eyed dog
blue eyed dog
BLUE
€0,0₍₅₎239
Vedi previsione
0%0%0%
€2,67
€23,88K
8456
Astroid
Astroid
ASTROID
€0,0₍₄₎1973
Vedi previsione
0,02805%16,83%9,68%
€764,23
€19,73K
8457
Guberto
Guberto
GUBERTO
€0,00017
Vedi previsione
0%0%0%
€0,95326
€16,55K
8457
Predi by Virtuals
Predi by Virtuals
PREDI
€0,0₍₄₎4153
Vedi previsione
0,06899%8,24%38,27%
€49,52
€19,73K
8458
SOCKS
SOCKS
SOCKS
€0,0₍₄₎1671
Vedi previsione
0%0%0%
€8,85
€16,52K
8458
Algo Pub
Algo Pub
ALGOPUB
€0,0₍₄₎2493
Vedi previsione
1,27%1,87%23,69%
€4,73K
€19,97K
8459
WAVE
WAVE
WAV
€0,0₍₄₎3798
Vedi previsione
0%2,40%11,00%
€1,90
€19,72K
8459
Cyclo cyWETH
Cyclo cyWETH
CYWETH
€0,28654
Vedi previsione
0,02445%1,21%4,00%
€24,80
€30,09K
8459
Aree Shards
Aree Shards
AES
€0,0₍₄₎9398
Vedi previsione
0%0%0%
€87,57K
€30,00K
8460
CLAWBSTER
CLAWBSTER
CLAWBSTER
€0,0₍₆₎1970
Vedi previsione
0%3,50%0,08019%
€22,00
€19,70K
8461
花花 (flower flower)
花花 (flower flower)
花花
€0,0₍₄₎1966
Vedi previsione
0,13382%0,13382%15,34%
€21,69
€19,66K
8462
XelqorAI
XelqorAI
XELQ
€0,0₍₆₎1965
Vedi previsione
0%0%1,62%
€62,52
€19,66K
8462
IguVerse IGU
IguVerse IGU
IGU
€0,0₍₄₎5987
Vedi previsione
0%0%0%
€4,71K
€17,45K
8463
Inuko Finance
Inuko Finance
INUKO
€0,01533
Vedi previsione
0%0%0%
€0,00
€45,29K
8463
SULLY
SULLY
SULLY
€0,0₍₄₎2306
Vedi previsione
0%0%0,94815%
€19,67
€19,59K
8464
This is fine
This is fine
FINE
€0,0₍₄₎1972
Vedi previsione
0,18641%1,96%2,00%
€1,94
€19,55K
8464
BRC on the ERC
BRC on the ERC
BRC20
€0,00056
Vedi previsione
0%0%0%
€36,56K
€11,24K
8465
CULOSUI
CULOSUI
CULO
€0,0₍₄₎1962
Vedi previsione
0%0%7,97%
€67,77
€19,62K
8466
GitGhost
GitGhost
GTG
€0,0₍₆₎1960
Vedi previsione
0%0%4,73%
€2,89
€19,60K
8467
KickPad
KickPad
KPAD
€0,00032
Vedi previsione
0%0%0,00254%
€23,75
€17,92K
8467
Versa
Versa
VERSA
€0,0₍₆₎1959
Vedi previsione
0%0,91164%3,84%
€6,01
€19,59K
8467
Pepe the Frog
Pepe the Frog
PEPEBNB
€0,0₍₇₎4304
Vedi previsione
0%0%0%
€0,89431
€18,08K
8467
Camille
Camille
CAMILLE
€0,00089
Vedi previsione
0%0%0%
€10,69
€18,70K
8468
Horizon
Horizon
HRZ
€0,00196
Vedi previsione
0%0%0%
€60,83
€16,85K
8468
Parasol Finance
Parasol Finance
PSOL
€0,00349
Vedi previsione
0%0%0,01503%
€8,61
€19,57K
8468
BabyMarvin Inu
BabyMarvin Inu
BABYMARVIN
€0,0₍₇₎3965
Vedi previsione
0%0%0%
€3,27
€16,68K
8469
Yeti Finance
Yeti Finance
YETI
€0,00011
Vedi previsione
0%0%0%
€1,21
€17,30K
8469
Beeg Blue Whale
Beeg Blue Whale
BEEG
€0,0₍₅₎196
Vedi previsione
0%0%3,49%
€594,88
€19,58K
8469
COMDEX
COMDEX
CMDX
€0,0₍₄₎8382
Vedi previsione
0,46613%2,70%7,35%
€42,46
€17,62K
8470
Glitch Protocol
Glitch Protocol
GLCH
€0,00028
Vedi previsione
0%1,16%14,62%
€24,79
€19,56K
8471
TensorGate
TensorGate
TGATE
€0,0₍₆₎1946
Vedi previsione
0%0%0%
€18,63
€19,46K
8472
Bro the cat
Bro the cat
BRO
€0,0₍₄₎1959
Vedi previsione
0%1,97%3,87%
€190,00
€19,58K
8473
Polylastic
Polylastic
POLX
€0,0₍₆₎5849
Vedi previsione
0%0%0%
€63,39
€46,32K
Iscriviti alle nostre newsletter