Prezzi delle criptovalute - Pagina 114

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,97 Bln, con una variazione del 0,5871% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6596
Distorted Face
Distorted Face
DISTORTED
€0,0₍₄₎1619
Vedi previsione
0,40%1,10%9,20%
€73,45
€16,19K
6597
Vestate
Vestate
VES
€0,00012
Vedi previsione
0%15,10%36,90%
€201,07
€17,37K
6597
Liquid Staked NIBI
Liquid Staked NIBI
STNIBI
€0,00072
Vedi previsione
0%3,20%1,80%
€80,99
€36,94K
6597
100 Men vs 1 Gorilla
100 Men vs 1 Gorilla
MVG
€0,0₍₄₎1064
Vedi previsione
0%0,40%14,50%
€74,54
€10,63K
6597
Ballerina Cappuccina
Ballerina Cappuccina
BALLERINA
€0,0₍₄₎1616
Vedi previsione
6,30%12,40%49,00%
€2,61K
€16,16K
6598
THE RETIREMENT COIN
THE RETIREMENT COIN
RETIREMENT
€0,0₍₄₎1618
Vedi previsione
0,60%0,10%1,90%
€4,29
€16,16K
6598
OneMug
OneMug
MUG
€0,00012
Vedi previsione
0%0%0%
€6,92
€121,79K
6599
Major Frog
Major Frog
MAJOR
€0,0₍₄₎1633
Vedi previsione
0,40%0,10%0,10%
€1,73
€16,15K
6599
Ishi
Ishi
ISHI
€0,0₍₇₎4360
Vedi previsione
0%0,90%0,90%
€3,47
€18,34K
6599
UFORIKA
UFORIKA
FORA
€0,0₍₄₎8362
Vedi previsione
0%0%0%
€4,23K
€73,36K
6600
Ghislaine Network
Ghislaine Network
GHSI
€0,00012
Vedi previsione
0%0%0%
€50,72
€116,82K
6600
Proof Of Bagwork
Proof Of Bagwork
POB
€0,0₍₄₎1613
Vedi previsione
5,90%26,60%69,50%
€20,88K
€16,13K
6600
Aetherius Infinite Chain
Aetherius Infinite Chain
AIC
€0,0₍₆₎1254
Vedi previsione
0%2,90%6,00%
€3,35
€12,54K
6600
Corite
Corite
CO
€0,0₍₄₎7913
Vedi previsione
0%0,50%0,30%
€2,58
€17,36K
6601
Quokka
Quokka
QUOKKA
€0,0₍₄₎1219
Vedi previsione
0%1,00%1,00%
€1,69
€12,19K
6601
Uncertain Systems
Uncertain Systems
UNSYS
€0,0₍₄₎1612
Vedi previsione
0,70%2,10%70,10%
€5,10
€16,12K
6601
BAMBIT
BAMBIT
BAMBIT
€0,00014
Vedi previsione
0%1,80%1,10%
€2,61
€11,16K
6602
Bullish (Ondo Tokenized Stock)
Bullish (Ondo Tokenized Stock)
BLSHON
€21,56
Vedi previsione
0%2,50%0,10%
€550,21
€16,25K
6602
BELIEF
BELIEF
BELIEF
€0,0₍₄₎172
Vedi previsione
0,60%0,50%6,10%
€129,51
€16,11K
6603
MAIAR
MAIAR
MAIAR
€0,0₍₄₎1609
Vedi previsione
0,60%1,00%0,70%
€3,31
€16,09K
6604
It's just a Dog
It's just a Dog
DOG
€0,0₍₄₎1609
Vedi previsione
0,60%4,30%3,80%
€231,89
€16,08K
6605
Solzilla
Solzilla
SOLZILLA
€0,0₍₁₀₎2328
Vedi previsione
0%0,20%1,70%
€5,56
€16,08K
6605
Peengu
Peengu
PEENGU
€0,0₍₄₎1664
Vedi previsione
0%0,10%10,40%
€33,24
€16,41K
6605
Ooki
Ooki
OOKI
€0,0₍₁₁₎3308
Vedi previsione
0%6,20%6,20%
€15,34
€18,94K
6606
Rocket Frog
Rocket Frog
HOPPY
€0,0₍₄₎1608
Vedi previsione
0,60%6,30%1,60%
€179,36
€16,06K
6606
Brett Gold
Brett Gold
BRETTGOLD
€0,0₍₄₎1837
Vedi previsione
0%0,90%3,60%
€3,88
€18,37K
6607
BloodLoop
BloodLoop
$BLS
€0,0₍₄₎7423
Vedi previsione
0%1,30%0,90%
€2,56
€16,04K
6608
Prick
Prick
PRICK
€0,0₍₄₎1602
Vedi previsione
0,60%0,80%5,00%
€40,74
€16,02K
6608
Melo
Melo
MELO
€0,0₍₇₎4454
Vedi previsione
0,20%2,10%0%
€44,57
€18,74K
6608
Vidya
Vidya
VIDYA
€0,00041
Vedi previsione
0,30%0%5,70%
€24,63
€14,70K
6609
Bitrock
Bitrock
BROCK
€0,00013
Vedi previsione
0%0,40%1,50%
€5,04
€13,34K
6609
Lux Token
Lux Token
LUX
€0,0₍₄₎1605
Vedi previsione
0,10%0,20%8,00%
€2,11
€15,97K
6610
Layerzero Bridged Wrapped Ether (Swellchain)
Layerzero Bridged Wrapped Ether (Swellchain)
WETH
€1371,17
Vedi previsione
0%0,70%7,70%
€2,15
€25,73K
6610
Bonecoin
Bonecoin
BONECOIN
€0,0₍₄₎1452
Vedi previsione
0%0,20%0%
€1,30
€14,45K
6610
Kaleido
Kaleido
KALEIDO
€3,46
Vedi previsione
0,60%10,10%16,00%
€405,76
€15,94K
6611
Dejitaru Hoshi
Dejitaru Hoshi
HOSHI
€0,0₍₄₎1594
Vedi previsione
0,30%1,30%1,90%
€30,10
€15,94K
6611
Caprisun
Caprisun
CSUN
€0,0₍₄₎1699
Vedi previsione
0%0,80%2,20%
€1,24
€16,99K
6612
Zoomer
Zoomer
ZOOMER
€0,0₍₄₎3927
Vedi previsione
0,60%0,10%0,30%
€2,96
€15,93K
6612
Apple Cat
Apple Cat
$ACAT
€0,0₍₄₎1197
Vedi previsione
0%1,00%6,20%
€8,80
€11,97K
6612
Vertex
Vertex
VRTX
€0,0001
Vedi previsione
0%0,44258%2,24%
€1,27
€53,37K
6613
Shogun
Shogun
SHOGUN
€0,00076
Vedi previsione
0,20%1,20%1,80%
€26,09
€15,91K
6613
ANDY70B
ANDY70B
ANDY70B
€0,0₍₄₎1286
Vedi previsione
0%0,50%0,50%
€17,03
€12,42K
6613
staring robot
staring robot
SONNY
€0,0₍₄₎1451
Vedi previsione
0,30%0,70%1,20%
€18,12
€14,50K
6614
BabySOL
BabySOL
BABYSOL
€0,00023
Vedi previsione
0,50%17,50%6,70%
€499,34
€15,90K
6614
BULLS
BULLS
BULLS
€0,0₍₄₎6005
Vedi previsione
0%0%0,00308%
€537,63
€60,05K
6615
DogeAi
DogeAi
DOGEAI
€0,0₍₄₎146
Vedi previsione
0%0,90%24,60%
€4,08
€14,60K
6615
FROGBULL
FROGBULL
FROGBULL
€0,0₍₄₎1661
Vedi previsione
0,60%0,80%31,80%
€84,66
€15,90K
6616
BNB Wallstreet Bull
BNB Wallstreet Bull
WBULL
€0,0₍₄₎1588
Vedi previsione
0,10%0,30%0,20%
€7,00
€15,88K
6616
Plazzy the dog
Plazzy the dog
PLAZZY
€0,0₍₄₎1579
Vedi previsione
0%0,60%6,90%
€18,38
€15,79K
6617
Powerloom
Powerloom
POWER
€0,0₍₄₎5101
Vedi previsione
0%9,40%29,80%
€31,39
€16,84K
6617
BitRunes
BitRunes
BRUNE
€0,0₍₆₎7948
Vedi previsione
0,10%1,50%0%
€1,88
€16,69K
6617
The Shape Store
The Shape Store
SHAPE
€0,0₍₄₎1586
Vedi previsione
0,60%50,00%55,30%
€2,19K
€15,86K
6618
EGG
EGG
EGG
€0,0₍₅₎265
Vedi previsione
0,10%1,20%1,20%
€79,40
€15,84K
6618
SLAV
SLAV
SLAV
€0,0₍₄₎1187
Vedi previsione
0%0,50%5,20%
€0,87451
€11,87K
6618
Liquid Agent
Liquid Agent
LIQUID
€0,00016
Vedi previsione
0%0,40%1,10%
€13,76
€16,32K
6618
Hearing things
Hearing things
HEARING
€0,0₍₄₎1017
Vedi previsione
0%0,40%2,70%
€23,10
€10,15K
6618
WoofWork.io
WoofWork.io
WOOF
€0,0₍₅₎654
Vedi previsione
0%0%0%
€1,07
€51,63K
6619
rexbt by Virtuals
rexbt by Virtuals
REXBT
€0,0₍₄₎1583
Vedi previsione
0,20%1,60%1,90%
€113,72
€15,87K
6619
World Computer Money
World Computer Money
WCM
€0,0₍₄₎1291
Vedi previsione
0%0,10%4,60%
€1,99
€11,69K
6619
Deep AI
Deep AI
DEEPAI
€0,0₍₄₎1848
Vedi previsione
0,20%1,60%1,30%
€18,90
€18,41K
6620
Moge
Moge
MOGE
€0,0₍₁₀₎3757
Vedi previsione
0,30%0,50%4,10%
€40,91
€15,81K
6620
ailive
ailive
AILIVE
€0,0₍₅₎589
Vedi previsione
0%2,00%2,20%
€1,44
€5,66K
6621
Step Staked SOL
Step Staked SOL
STEPSOL
€80,68
Vedi previsione
0%0%0%
€63,77
€90,97K
6621
FLIPN
FLIPN
FPN
€0,00011
Vedi previsione
0%0%0%
€9,98
€56,43K
6621
Jeff The Groundhog
Jeff The Groundhog
JEFF
€0,0₍₄₎1605
Vedi previsione
8,70%46,40%22,70%
€21,10K
€15,79K
6621
Bursaspor Fan Token
Bursaspor Fan Token
TMSH
€0,00221
Vedi previsione
0%0%0%
€2,78K
€95,39K
6621
Shiba Classic
Shiba Classic
SHIBC
€0,0₍₉₎5451
Vedi previsione
0%0%0%
€68,15
€54,52K
6622
Arab cat
Arab cat
ARAB
€0,00013
Vedi previsione
0%0,90%2,20%
€1,49
€13,47K
6622
OceansGallerie On SUI
OceansGallerie On SUI
OCEANS
€0,0₍₄₎9279
Vedi previsione
0%0%0%
€0,00
€129,90K
6622
gSNAKE
gSNAKE
GSNAKE
€0,73107
Vedi previsione
0,80%3,40%8,50%
€1,76
€30,85K
6622
Hive Protocol
Hive Protocol
HIVE
€0,0₍₄₎1576
Vedi previsione
1,40%2,90%10,20%
€1,69K
€15,76K
6623
Catcoin
Catcoin
CATCOIN
€0,0₍₄₎1571
Vedi previsione
0,30%22,20%5,60%
€650,57
€15,71K
6624
American Bitcoin
American Bitcoin
ABTC
€0,0₍₆₎3375
Vedi previsione
0,73985%27,56%8,91%
€5,55K
€119,49K
6624
BUILD
BUILD
BUILD
€0,0₍₄₎1571
Vedi previsione
0,40%0,10%0%
€19,25
€15,69K
6624
Official Saudi Oil Reserve
Official Saudi Oil Reserve
OSOR
€0,0₍₄₎157
Vedi previsione
0%29,50%44,70%
€132,26
€15,70K
6624
ElvishMagic
ElvishMagic
EMAGIC
€0,0₍₄₎8441
Vedi previsione
0%0%0%
€518,75
€73,01K
6625
YapTrade
YapTrade
YT
€0,0₍₄₎7154
Vedi previsione
0%0%0%
€0,84723
€107,30K
6625
Lihua
Lihua
LIHUA
€0,0₍₈₎2552
Vedi previsione
0%0%0%
€14,61
€54,37K
6625
SHAFT (Strategic Hub For AI-Focused Technology)
SHAFT (Strategic Hub For AI-Focused Technology)
SHAFT
€0,0₍₄₎1476
Vedi previsione
0%0,30%0%
€2,50
€14,76K
6625
Snake wif Hat
Snake wif Hat
SSSSS
€0,0₍₄₎1566
Vedi previsione
0,60%0,40%1,40%
€23,60
€15,65K
6625
Mirai The WhiteRabbit
Mirai The WhiteRabbit
MIRAI
€0,0₍₇₎2912
Vedi previsione
0%2,10%5,90%
€8,07
€12,25K
6626
Pola On Base
Pola On Base
POLA
€0,0₍₄₎1221
Vedi previsione
0%4,10%4,10%
€77,75
€12,21K
6626
IMAGINE
IMAGINE
IMAGINE
€0,0₍₄₎1565
Vedi previsione
0,60%1,30%0,50%
€1,01
€15,64K
6626
MAGA Pepe
MAGA Pepe
MAPE
€0,0₍₇₎3631
Vedi previsione
0%3,90%11,20%
€187,31
€15,28K
6626
FOMO BULL CLUB
FOMO BULL CLUB
FOMO
€0,0₍₆₎1782
Vedi previsione
0%0%26,30%
€399,20
€9,81K
6626
MUT8 Virus
MUT8 Virus
MUTE
€0,0₍₅₎877
Vedi previsione
0%3,70%3,70%
€2,50
€8,77K
6626
Izzy
Izzy
IZZY
€0,0₍₄₎1433
Vedi previsione
0%4,20%4,20%
€34,13
€14,07K
6627
IYKYK
IYKYK
IYKYK
€0,0₍₁₀₎3248
Vedi previsione
0%0,10%3,60%
€86,38
€13,66K
6627
rekill
rekill
REKILL
€0,0₍₄₎1565
Vedi previsione
1,70%26,90%21,40%
€613,72
€15,63K
6627
脸谱
脸谱
脸谱
€0,0₍₄₎153
Vedi previsione
0%2,80%4,50%
€20,24
€15,30K
6628
Warena
Warena
RENA
€0,00013
Vedi previsione
0%0,50%1,50%
€0,92812
€13,23K
6629
AndreyWTR
AndreyWTR
WTR
€0,0₍₄₎1302
Vedi previsione
0%0,30%1,50%
€1,72
€12,35K
6629
Planet Fatness
Planet Fatness
PHAT
€0,0₍₄₎157
Vedi previsione
0%0,40%4,40%
€8,42
€15,69K
6629
Shib Army
Shib Army
SHIBARMY
€0,0₍₉₎1655
Vedi previsione
0%4,70%4,70%
€1,66
€16,55K
6629
TurboMoon
TurboMoon
TMOON
€0,0₍₉₎2119
Vedi previsione
0%5,30%5,30%
€4,80
€14,63K
6629
Kippahstayson.sol
Kippahstayson.sol
KIPPAH
€0,0₍₄₎1562
Vedi previsione
0,60%1,80%42,10%
€263,65
€15,60K
6629
DOGEDI
DOGEDI
DOGEDI
€0,0₍₉₎1045
Vedi previsione
0%0%0%
€5,68
€60,74K
6630
Stand With Crypto Fund
Stand With Crypto Fund
SWC
€0,01234
Vedi previsione
0%0%2,10%
€6,21
€12,34K
6630
ForgAI
ForgAI
FORGAI
€0,0₍₄₎1574
Vedi previsione
0%2,20%2,80%
€65,62
€15,09K
6630
HODL
HODL
HODL
€0,0₍₅₎943
Vedi previsione
0%2,20%0,70%
€251,72
€9,43K
Iscriviti alle nostre newsletter