Prezzi delle criptovalute - Pagina 114

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,97 Bln, con una variazione del 0,5871% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6583
Fire
Fire
FIRE
€0,00176
Vedi previsione
0,10%0,90%2,20%
€1,32
€17,60K
6585
Cogito Finance
Cogito Finance
CGV
€0,00021
Vedi previsione
0%2,50%6,10%
€16,77
€18,97K
6585
Frogs
Frogs
$FROGS
€0,0₍₁₀₎3082
Vedi previsione
0%19,40%10,70%
€35,63
€12,97K
6588
Fox Bets AI
Fox Bets AI
FOX
€0,0₍₄₎3765
Vedi previsione
0%0,90%2,30%
€30,03
€13,18K
6588
Crypto Factor
Crypto Factor
CFR
€0,00018
Vedi previsione
0%37,60%94,70%
€1,34K
€17,83K
6588
doginphire
doginphire
FIRE
€0,0₍₄₎148
Vedi previsione
0%0%2,50%
€1,18
€14,78K
6588
Short Arena
Short Arena
SHAR
€0,0₍₆₎1786
Vedi previsione
0%3,90%3,90%
€1,21
€17,87K
6589
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
€26,40
Vedi previsione
0%2,10%0,60%
€1,80K
€16,44K
6589
Perpetual Cow
Perpetual Cow
COW
€0,0₍₄₎1406
Vedi previsione
0%1,30%7,60%
€63,30
€14,06K
6590
DogeShrek
DogeShrek
DOGESHREK
€0,0₍₄₎7025
Vedi previsione
0%4,60%4,60%
€21,60
€17,56K
6590
Metchain
Metchain
MET
€0,00778
Vedi previsione
0%0%0%
€35,98
€120,73K
6591
Phoenix Blockchain
Phoenix Blockchain
PHX
€0,00702
Vedi previsione
0%0,23664%2,04%
€0,00049
€53,78K
6591
AADex Finance
AADex Finance
ADE
€0,02024
Vedi previsione
0%0%0%
€7,80
€50,59K
6591
TAIX
TAIX
TAIX
€0,0₍₅₎173
Vedi previsione
0%87,40%96,30%
€56,00
€17,35K
6592
DREAM by Virtuals
DREAM by Virtuals
DREAM
€0,0₍₄₎1498
Vedi previsione
0%5,20%1,20%
€1,71
€14,95K
6592
Thickquidity
Thickquidity
TREE
€0,0₍₄₎1587
Vedi previsione
1,20%2,30%5,10%
€2,23
€15,87K
6593
STO Cash
STO Cash
STOC
€0,0₍₄₎1245
Vedi previsione
0%0%0%
€100,12K
€75,72K
6593
Itty Bitty
Itty Bitty
ITTY
€0,0₍₄₎1225
Vedi previsione
0%2,40%2,60%
€98,36
€12,25K
6593
Catfish
Catfish
CATFISH
€0,0₍₄₎1296
Vedi previsione
0%2,40%2,40%
€31,72
€12,96K
6594
Claw16z
Claw16z
CLAW16Z
€0,0₍₆₎1642
Vedi previsione
0%0,60%0,60%
€2,07
€16,43K
6594
HOOD4663
HOOD4663
HOOD
€0,0₍₄₎5136
Vedi previsione
45,19%55,66%0%
€226,59K
€51,36K
6595
Hunter by Virtuals
Hunter by Virtuals
DRPXBT
€0,0₍₄₎1879
Vedi previsione
0,80%2,90%0,30%
€1,50
€18,77K
6595
loner
loner
LONER
€0,0₍₄₎1404
Vedi previsione
0%2,60%0,60%
€102,23
€14,04K
6596
Grok2.0
Grok2.0
GROK2.0
€0,0₍₅₎264
Vedi previsione
0%2,70%2,70%
€4,94
€18,22K
6596
Gitnull
Gitnull
GNULL
€0,0₍₆₎1888
Vedi previsione
0%1,30%0,50%
€19,28
€18,89K
6597
Liquid Staked NIBI
Liquid Staked NIBI
STNIBI
€0,00072
Vedi previsione
0%3,20%1,80%
€80,99
€36,94K
6597
Vestate
Vestate
VES
€0,00012
Vedi previsione
0%15,10%36,90%
€201,08
€17,37K
6597
100 Men vs 1 Gorilla
100 Men vs 1 Gorilla
MVG
€0,0₍₄₎1064
Vedi previsione
0%0,40%14,50%
€74,54
€10,63K
6598
OneMug
OneMug
MUG
€0,00012
Vedi previsione
0%0%0%
€6,92
€121,79K
6599
UFORIKA
UFORIKA
FORA
€0,0₍₄₎8362
Vedi previsione
0%0%0%
€4,23K
€73,36K
6599
Ishi
Ishi
ISHI
€0,0₍₇₎4360
Vedi previsione
0%0,90%0,90%
€3,47
€18,34K
6600
Ghislaine Network
Ghislaine Network
GHSI
€0,00012
Vedi previsione
0%0%0%
€50,72
€116,82K
6600
Aetherius Infinite Chain
Aetherius Infinite Chain
AIC
€0,0₍₆₎1254
Vedi previsione
0%2,90%6,00%
€3,35
€12,54K
6600
Corite
Corite
CO
€0,0₍₄₎7914
Vedi previsione
0%0,50%0,30%
€2,58
€17,36K
6601
Quokka
Quokka
QUOKKA
€0,0₍₄₎1219
Vedi previsione
0%1,00%1,00%
€1,69
€12,19K
6601
BAMBIT
BAMBIT
BAMBIT
€0,00014
Vedi previsione
0%1,80%1,10%
€2,61
€11,16K
6602
Bullish (Ondo Tokenized Stock)
Bullish (Ondo Tokenized Stock)
BLSHON
€21,56
Vedi previsione
0%2,50%0,10%
€550,25
€16,25K
6605
Peengu
Peengu
PEENGU
€0,0₍₄₎1665
Vedi previsione
0%0,10%10,40%
€33,24
€16,41K
6605
Ooki
Ooki
OOKI
€0,0₍₁₁₎3308
Vedi previsione
0%6,20%6,20%
€15,34
€18,94K
6606
Brett Gold
Brett Gold
BRETTGOLD
€0,0₍₄₎1837
Vedi previsione
0%0,90%3,60%
€3,88
€18,37K
6608
Vidya
Vidya
VIDYA
€0,00041
Vedi previsione
0,30%0%5,70%
€24,63
€14,70K
6608
Melo
Melo
MELO
€0,0₍₇₎4455
Vedi previsione
0,20%2,10%0%
€44,58
€18,74K
6608
Spike
Spike
SPIKE
€0,0₍₄₎155
Vedi previsione
0%11,40%5,10%
€56,98K
€15,48K
6609
Bitrock
Bitrock
BROCK
€0,00013
Vedi previsione
0%0,40%1,50%
€5,04
€13,34K
6610
Bonecoin
Bonecoin
BONECOIN
€0,0₍₄₎1452
Vedi previsione
0%0,20%0%
€1,30
€14,45K
6610
Layerzero Bridged Wrapped Ether (Swellchain)
Layerzero Bridged Wrapped Ether (Swellchain)
WETH
€1371,17
Vedi previsione
0%0,70%7,70%
€2,15
€25,73K
6611
Caprisun
Caprisun
CSUN
€0,0₍₄₎1699
Vedi previsione
0%0,80%2,20%
€1,24
€16,99K
6612
Apple Cat
Apple Cat
$ACAT
€0,0₍₄₎1197
Vedi previsione
0%1,00%6,20%
€8,80
€11,97K
6612
Vertex
Vertex
VRTX
€0,0001
Vedi previsione
0%0,44258%2,24%
€1,27
€53,37K
6613
staring robot
staring robot
SONNY
€0,0₍₄₎1451
Vedi previsione
0,30%0,70%1,20%
€18,12
€14,50K
6613
ANDY70B
ANDY70B
ANDY70B
€0,0₍₄₎1286
Vedi previsione
0%0,50%0,50%
€17,03
€12,42K
6614
BULLS
BULLS
BULLS
€0,0₍₄₎6005
Vedi previsione
0%0%0,00308%
€537,63
€60,05K
6615
DogeAi
DogeAi
DOGEAI
€0,0₍₄₎146
Vedi previsione
0%0,90%24,60%
€4,08
€14,60K
6617
Polkarare
Polkarare
PRARE
€0,00027
Vedi previsione
0%17,20%90,50%
€302,47
€13,89K
6617
Powerloom
Powerloom
POWER
€0,0₍₄₎5102
Vedi previsione
0%9,40%29,80%
€31,39
€16,84K
6617
BitRunes
BitRunes
BRUNE
€0,0₍₆₎7949
Vedi previsione
0,10%1,50%0%
€1,88
€16,69K
6618
SLAV
SLAV
SLAV
€0,0₍₄₎1187
Vedi previsione
0%0,50%5,20%
€0,87451
€11,87K
6618
Liquid Agent
Liquid Agent
LIQUID
€0,00016
Vedi previsione
0%0,40%1,10%
€13,76
€16,32K
6618
WoofWork.io
WoofWork.io
WOOF
€0,0₍₅₎654
Vedi previsione
0%0%0%
€1,07
€51,63K
6618
Hearing things
Hearing things
HEARING
€0,0₍₄₎1017
Vedi previsione
0%0,40%2,70%
€23,10
€10,15K
6619
Deep AI
Deep AI
DEEPAI
€0,0₍₄₎1849
Vedi previsione
0,20%1,60%1,30%
€18,90
€18,41K
6619
World Computer Money
World Computer Money
WCM
€0,0₍₄₎1291
Vedi previsione
0%0,10%4,60%
€1,99
€11,69K
6620
ailive
ailive
AILIVE
€0,0₍₅₎589
Vedi previsione
0%2,00%2,20%
€1,44
€5,66K
6621
Step Staked SOL
Step Staked SOL
STEPSOL
€80,68
Vedi previsione
0%0%0%
€63,77
€90,97K
6621
FLIPN
FLIPN
FPN
€0,00011
Vedi previsione
0%0%0%
€9,98
€56,43K
6621
Shiba Classic
Shiba Classic
SHIBC
€0,0₍₉₎5451
Vedi previsione
0%0%0%
€68,15
€54,52K
6621
Bursaspor Fan Token
Bursaspor Fan Token
TMSH
€0,00221
Vedi previsione
0%0%0%
€2,78K
€95,39K
6622
gSNAKE
gSNAKE
GSNAKE
€0,73107
Vedi previsione
0,80%3,40%8,50%
€1,76
€30,85K
6622
OceansGallerie On SUI
OceansGallerie On SUI
OCEANS
€0,0₍₄₎9279
Vedi previsione
0%0%0%
€0,00
€129,90K
6622
Arab cat
Arab cat
ARAB
€0,00013
Vedi previsione
0%0,90%2,20%
€1,49
€13,47K
6624
American Bitcoin
American Bitcoin
ABTC
€0,0₍₆₎3375
Vedi previsione
0,73985%27,56%8,91%
€5,55K
€119,49K
6624
BUILD
BUILD
BUILD
€0,0₍₄₎1571
Vedi previsione
0,40%0,10%0%
€19,25
€15,69K
6624
ElvishMagic
ElvishMagic
EMAGIC
€0,0₍₄₎8441
Vedi previsione
0%0%0%
€518,75
€73,01K
6625
YapTrade
YapTrade
YT
€0,0₍₄₎7154
Vedi previsione
0%0%0%
€0,84723
€107,30K
6625
SHAFT (Strategic Hub For AI-Focused Technology)
SHAFT (Strategic Hub For AI-Focused Technology)
SHAFT
€0,0₍₄₎1476
Vedi previsione
0%0,30%0%
€2,50
€14,76K
6625
Lihua
Lihua
LIHUA
€0,0₍₈₎2552
Vedi previsione
0%0%0%
€14,61
€54,37K
6625
Mirai The WhiteRabbit
Mirai The WhiteRabbit
MIRAI
€0,0₍₇₎2912
Vedi previsione
0%2,10%5,90%
€8,07
€12,25K
6625
Snake wif Hat
Snake wif Hat
SSSSS
€0,0₍₄₎1566
Vedi previsione
0,60%0,40%1,40%
€23,60
€15,65K
6626
Pola On Base
Pola On Base
POLA
€0,0₍₄₎1221
Vedi previsione
0%4,10%4,10%
€77,75
€12,21K
6626
IMAGINE
IMAGINE
IMAGINE
€0,0₍₄₎1565
Vedi previsione
0,60%1,30%0,50%
€1,01
€15,64K
6626
FOMO BULL CLUB
FOMO BULL CLUB
FOMO
€0,0₍₆₎1782
Vedi previsione
0%0%26,30%
€399,20
€9,81K
6626
MAGA Pepe
MAGA Pepe
MAPE
€0,0₍₇₎3631
Vedi previsione
0%3,90%11,20%
€187,31
€15,28K
6626
MUT8 Virus
MUT8 Virus
MUTE
€0,0₍₅₎877
Vedi previsione
0%3,70%3,70%
€2,50
€8,77K
6626
Izzy
Izzy
IZZY
€0,0₍₄₎1433
Vedi previsione
0%4,20%4,20%
€34,13
€14,07K
6627
rekill
rekill
REKILL
€0,0₍₄₎1565
Vedi previsione
1,70%26,90%21,40%
€613,72
€15,63K
6627
IYKYK
IYKYK
IYKYK
€0,0₍₁₀₎3248
Vedi previsione
0%0,10%3,60%
€86,38
€13,66K
6627
脸谱
脸谱
脸谱
€0,0₍₄₎153
Vedi previsione
0%2,80%4,50%
€20,24
€15,30K
6628
Jeff The Groundhog
Jeff The Groundhog
JEFF
€0,0₍₄₎1588
Vedi previsione
8,70%46,40%22,70%
€20,95K
€15,61K
6628
Warena
Warena
RENA
€0,00013
Vedi previsione
0%0,50%1,50%
€0,92812
€13,23K
6629
Shib Army
Shib Army
SHIBARMY
€0,0₍₉₎1655
Vedi previsione
0%4,70%4,70%
€1,66
€16,55K
6629
AndreyWTR
AndreyWTR
WTR
€0,0₍₄₎1302
Vedi previsione
0%0,30%1,50%
€1,72
€12,35K
6629
Planet Fatness
Planet Fatness
PHAT
€0,0₍₄₎157
Vedi previsione
0%0,40%4,40%
€8,42
€15,69K
6629
DOGEDI
DOGEDI
DOGEDI
€0,0₍₉₎1045
Vedi previsione
0%0%0%
€5,68
€60,74K
6629
Kippahstayson.sol
Kippahstayson.sol
KIPPAH
€0,0₍₄₎1562
Vedi previsione
0,60%1,80%42,10%
€263,65
€15,60K
6629
TurboMoon
TurboMoon
TMOON
€0,0₍₉₎2119
Vedi previsione
0%5,30%5,30%
€4,80
€14,63K
6630
HODL
HODL
HODL
€0,0₍₅₎943
Vedi previsione
0%2,20%0,70%
€251,72
€9,43K
6630
ForgAI
ForgAI
FORGAI
€0,0₍₄₎1574
Vedi previsione
0%2,20%2,80%
€65,62
€15,09K
6630
Stand With Crypto Fund
Stand With Crypto Fund
SWC
€0,01234
Vedi previsione
0%0%2,10%
€6,21
€12,34K
6630
AI GOD
AI GOD
AIG
€0,0₍₄₎1222
Vedi previsione
0%9,80%10,80%
€306,82
€12,16K
6630
Based Hoppy
Based Hoppy
HOPPY
€0,0₍₄₎1491
Vedi previsione
0%3,60%16,00%
€5,91
€14,36K
Iscriviti alle nostre newsletter