Prezzi delle criptovalute - Pagina 112

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 2,70% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8283
ODEM
ODEM
ODE
€0,0₍₄₎9184
Vedi previsione
0%0%0%
€5,52
€20,38K
8283
Fit
Fit
FIT
€0,00191
Vedi previsione
0%0%0%
€0,95922
€19,07K
8284
I MADE IT UP
I MADE IT UP
SOURCE
€0,0₍₄₎2132
Vedi previsione
0,25343%4,81%3,57%
€12,87
€21,30K
8286
Operating System
Operating System
OPSYS
€0,0₍₆₎2378
Vedi previsione
0%1,34%4,81%
€70,16
€21,27K
8287
Let that sink in
Let that sink in
SINK
€0,0₍₄₎266
Vedi previsione
0%0%6,49%
€25,08
€21,26K
8287
Construct
Construct
STANDARD
€0,00515
Vedi previsione
0%0%0%
€1,60
€53,73K
8288
Mento Canadian Dollar
Mento Canadian Dollar
CADM
€0,62373
Vedi previsione
0,02009%0,00429%0,13574%
€3,41K
€21,27K
8289
Tung Tung Tung Sahur
Tung Tung Tung Sahur
SAHUR
€0,0₍₄₎2126
Vedi previsione
0,04858%15,79%2,07%
€461,43
€21,25K
8289
Privix
Privix
PRIVIX
€0,00101
Vedi previsione
0%0%2,72%
€2,84
€21,16K
8290
PIVN
PIVN
PIVN
€0,00012
Vedi previsione
0%0%0%
€3,91K
€20,31K
8290
NORUGGIES
NORUGGIES
NORUGGIES
€0,0₍₄₎2125
Vedi previsione
0%0%0%
€55,67
€21,15K
8291
Islands
Islands
ISLANDS
€0,0₍₄₎2419
Vedi previsione
0,57175%1,37%61,05%
€535,04
€21,24K
8292
PanoVerse
PanoVerse
PANO
€0,00075
Vedi previsione
0%0%0%
€4,01
€21,13K
8293
Super Suiyan
Super Suiyan
SUIYAN
€0,0₍₅₎215
Vedi previsione
0,00864%6,05%11,36%
€18,39
€21,24K
8294
VYPER.WIN
VYPER.WIN
VYPER
€0,0₍₄₎3721
Vedi previsione
2,07%1,25%13,00%
€3,24
€21,23K
8295
BetbuInu
BetbuInu
CRYPTO
€0,00212
Vedi previsione
0,09762%2,30%3,38%
€74,10
€21,23K
8295
DaTa eXchange DTX
DaTa eXchange DTX
DTX
€0,0₍₄₎9641
Vedi previsione
0%0%0%
€217,61
€21,69K
8296
Cameco (Ondo Tokenized)
Cameco (Ondo Tokenized)
CCJON
€78,65
Vedi previsione
0,12863%2,14%5,28%
€52,97K
€21,23K
8297
WHISP
WHISP
WHISP
€0,0₍₄₎2122
Vedi previsione
0,28447%4,87%6,79%
€4,29
€21,21K
8298
Molt Road
Molt Road
MOLTROAD
€0,0₍₆₎2118
Vedi previsione
0%0%3,18%
€18,38
€21,19K
8298
Primas
Primas
PST
€0,00049
Vedi previsione
0%0%0%
€1,50
€24,88K
8298
mevETH
mevETH
MEVETH
€743,66
Vedi previsione
0%0%0%
€1,12
€39,33K
8299
Stablecomp
Stablecomp
SCOMP
€0,00021
Vedi previsione
0,02009%0,79738%0,84517%
€10,07K
€21,19K
8300
Multichain Bridged WBNB (Avalanche C-Chain)
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
€6,61
Vedi previsione
0%0%0%
€76,94
€32,79K
8300
Station This
Station This
MS2
€0,0₍₄₎222
Vedi previsione
0%0%2,65%
€38,11
€21,17K
8301
Neuracat
Neuracat
NCAT
€0,0₍₄₎2117
Vedi previsione
0%1,30%2,71%
€1,31
€21,17K
8302
Spodermen
Spodermen
SPOODY
€0,0₍₄₎2175
Vedi previsione
0%1,92%2,40%
€1,12
€21,15K
8303
ConLaunch
ConLaunch
CLAUNCH
€0,0₍₆₎2114
Vedi previsione
0,02148%2,77%2,83%
€21,28
€21,15K
8304
AiShiba
AiShiba
SHIBAI
€0,0₍₁₂₎1006
Vedi previsione
0,14327%3,13%3,59%
€1,58
€21,14K
8305
PIP
PIP
PIP
€0,0₍₄₎3879
Vedi previsione
0,00297%7,23%24,25%
€100,03
€21,14K
8306
Nipmod
Nipmod
NPM
€0,0₍₆₎2112
Vedi previsione
0%0,43314%0,02967%
€99,02
€21,12K
8307
BOMET
BOMET
BOMET
€0,0₍₄₎3521
Vedi previsione
0,09318%8,67%11,77%
€229,78
€21,13K
8307
ChirpPad
ChirpPad
CHPD
€0,00019
Vedi previsione
0%0%0%
€19,23
€45,22K
8308
Demeter
Demeter
DEO
€0,00248
Vedi previsione
0%0%0%
€17,19
€15,45K
8308
Parquet
Parquet
PARQ
€0,0₍₄₎2395
Vedi previsione
16,79%33,02%56,19%
€2,69K
€21,11K
8309
Charlie
Charlie
CHARLIE
€0,0₍₄₎2111
Vedi previsione
0,09762%4,89%0,41797%
€183,20
€21,11K
8310
Imprnt
Imprnt
PRNT
€0,00115
Vedi previsione
0%0%0,0184%
€1,99
€21,09K
8311
machineODDS
machineODDS
MODDS
€0,0₍₆₎2109
Vedi previsione
0%5,24%6,38%
€231,00
€21,10K
8312
Checkr
Checkr
$CHECKR
€0,0₍₆₎5981
Vedi previsione
0,12328%3,40%9,18%
€102,57
€21,10K
8313
Wrapped Thunder Token
Wrapped Thunder Token
WTT
€0,00053
Vedi previsione
0,02899%2,92%6,13%
€657,03
€32,59K
8313
Botatoz
Botatoz
BOTZ
€0,0₍₄₎2074
Vedi previsione
0%0%0%
€1,20 Mln
€20,74K
8313
Pew4Sol
Pew4Sol
PEW
€0,0₍₄₎7133
Vedi previsione
0%0%0%
€12,16
€17,88K
8314
CodeGrid
CodeGrid
GRID
€0,0₍₆₎2106
Vedi previsione
0%0,70919%4,63%
€21,39
€21,06K
8315
CANNABIS
CANNABIS
CANA
€0,0₍₄₎2121
Vedi previsione
0,95268%3,52%10,67%
€131,62
€21,06K
8316
FintruX
FintruX
FTX
€0,00025
Vedi previsione
0,00297%0,87871%1,58%
€5,88
€21,04K
8316
Jlaunchpad
Jlaunchpad
JLP
€0,00034
Vedi previsione
0%0%0%
€48,67
€40,38K
8317
Bhipmunk
Bhipmunk
BHIPMUNK
€0,0₍₄₎205
Vedi previsione
0%0%0%
€570,59K
€20,50K
8317
Agent Zeek by Virtuals
Agent Zeek by Virtuals
ZEEK
€0,0₍₄₎1901
Vedi previsione
0%0%0%
€19,53
€18,98K
8318
Spice
Spice
SPICE
€0,00021
Vedi previsione
0,48554%12,41%34,64%
€52,41
€21,01K
8319
DRESSdio
DRESSdio
DRESS
€0,0₍₄₎5957
Vedi previsione
0,3004%0,86754%21,58%
€319,66
€21,01K
8320
Kilopi
Kilopi
LOP
€0,0₍₄₎1573
Vedi previsione
0,81441%80,85%51,90%
€333,43
€21,01K
8320
SUI DAWG
SUI DAWG
DAWG
€0,0₍₅₎217
Vedi previsione
0%0%0%
€77,29
€21,73K
8321
Hokkaidu Inu
Hokkaidu Inu
HOKK
€0,0₍₄₎2097
Vedi previsione
0%0,86862%2,32%
€29,79
€20,97K
8322
IRVUS TOKEN
IRVUS TOKEN
IRVUS
€0,0₍₄₎2257
Vedi previsione
0%0%2,11%
€89,75
€20,96K
8322
Wrapped PUMP (Universal)
Wrapped PUMP (Universal)
UPUMP
€0,0016
Vedi previsione
0%0%0%
€2,41K
€31,43K
8322
Taxpad
Taxpad
TAX
€0,00019
Vedi previsione
0%0%0%
€15,82
€19,13K
8323
NFT Protocol
NFT Protocol
NFT
€0,00055
Vedi previsione
0%0%21,38%
€94,49
€20,96K
8324
Trakx
Trakx
TRKX
€0,0₍₄₎2918
Vedi previsione
0%0%0%
€1,19K
€20,90K
8325
Messiah
Messiah
MSIA
€0,00121
Vedi previsione
0%0%0,07035%
€13,34
€20,90K
8325
OMEGA
OMEGA
OMEGA
€0,0₍₄₎4336
Vedi previsione
0%0%0%
€0,85884
€43,36K
8326
Crazy Monkey
Crazy Monkey
CMONK
€0,0₍₄₎2681
Vedi previsione
0%0%0%
€5,69
€44,03K
8326
Kaon
Kaon
KAON
€0,0₍₅₎448
Vedi previsione
0,61707%1,40%4,30%
€20,49
€20,95K
8326
CompX xUSD
CompX xUSD
XUSD
€0,03143
Vedi previsione
0%0%0%
€127,76
€17,87K
8327
牛马打工人
牛马打工人
牛马
€0,0₍₄₎2094
Vedi previsione
0,02178%1,46%0,52555%
€763,56
€20,94K
8327
Hermes DAO
Hermes DAO
HMX
€0,00041
Vedi previsione
0%0%0%
€171,33
€38,68K
8328
Decentralized Cloud Infra
Decentralized Cloud Infra
DCI
€0,00197
Vedi previsione
0%0%0%
€156,32
€19,67K
8328
psyopcat
psyopcat
PCAT
€0,0₍₄₎2096
Vedi previsione
1,83%32,29%32,51%
€9,27K
€20,94K
8329
Archivas
Archivas
RCHV
€0,0₍₄₎2094
Vedi previsione
0,15209%1,67%27,53%
€9,43
€20,94K
8329
SUI CAT
SUI CAT
SUICAT
€0,0₍₅₎287
Vedi previsione
0%0%0%
€2,51
€28,67K
8330
Holozone
Holozone
HOLO
€0,0₍₄₎2313
Vedi previsione
0,79291%5,20%0,01926%
€1,90
€20,93K
8331
Haram
Haram
$HARAM
€0,0₍₁₀₎2658
Vedi previsione
0%0%0,53997%
€52,26
€20,89K
8331
CHIPS Protocol
CHIPS Protocol
CHIPS
€0,00043
Vedi previsione
0%0%0%
€60,79K
€19,11K
8332
Belifex
Belifex
BEFX
€0,00031
Vedi previsione
0%0%0%
€29,22
€11,50K
8332
Nasdog
Nasdog
NASDOG
€0,0₍₄₎2297
Vedi previsione
2,30%26,17%66,59%
€2,76K
€20,90K
8333
singularity-engine
singularity-engine
SINGULARITY-ENGINE
€0,0₍₆₎2087
Vedi previsione
0%0%0,88412%
€38,83
€20,88K
8334
$GOLD
$GOLD
GOLD
€0,0₍₁₃₎4409
Vedi previsione
0%0%0,01575%
€1,16K
€18,52K
8334
Naomi by BunnyOS
Naomi by BunnyOS
NAOMI
€0,0₍₄₎2084
Vedi previsione
0%0%0%
€2,94
€20,84K
8335
Rich
Rich
RCH
€0,0₍₄₎9518
Vedi previsione
0%0%0%
€0,00076
€39,74K
8335
AMATO
AMATO
AMATO
€0,00016
Vedi previsione
1,38%8,58%13,43%
€116,23
€20,87K
8336
MADLAD
MADLAD
MAD
€0,0₍₄₎2151
Vedi previsione
0,26923%4,75%34,11%
€19,96
€20,86K
8336
GoNFTY
GoNFTY
GNFTY
€0,00102
Vedi previsione
0%0%0%
€14,16
€35,44K
8337
马到成功 (Success)
马到成功 (Success)
马到成功
€0,0₍₄₎2084
Vedi previsione
0,17209%2,97%0,50025%
€57,39
€20,84K
8338
AsMatch
AsMatch
ASM
€0,0023
Vedi previsione
0%0%0%
€3,49K
€21,51K
8338
New Ancient DNA Cloned Wolf
New Ancient DNA Cloned Wolf
REMUS
€0,0₍₄₎2086
Vedi previsione
0%3,85%12,72%
€26,94
€20,84K
8339
SPL VPN
SPL VPN
SPL
€0,00099
Vedi previsione
0%0%9,72%
€296,69
€20,77K
8340
OAKS
OAKS
OAKS
€0,0₍₄₎2594
Vedi previsione
0%0%0,02725%
€2,08
€25,94K
8340
Britt
Britt
BRITT
€0,0₍₄₎2082
Vedi previsione
0,09318%5,56%0,48087%
€86,21
€20,82K
8341
BasisOS by Virtuals
BasisOS by Virtuals
BIOS
€0,0₍₄₎2528
Vedi previsione
0,12328%5,92%14,99%
€58,65
€20,82K
8342
Atelier
Atelier
ATELIER
€0,0₍₄₎2082
Vedi previsione
6,17%76,64%85,84%
€25,06K
€20,82K
8343
Funless
Funless
FUNLESS
€0,0₍₄₎4166
Vedi previsione
0,96441%2,24%7,36%
€216,99
€20,81K
8343
Smoovie Phone
Smoovie Phone
SP
€1,06
Vedi previsione
0%0%0%
€5,86
€44,66K
8344
Centric Swap
Centric Swap
CNS
€0,00307
Vedi previsione
0,79291%3,12%6,43%
€115,01
€20,81K
8345
FixedCoin
FixedCoin
FIX
€2,08
Vedi previsione
5,18%4,84%10,20%
€12,12
€20,81K
8346
Verox
Verox
VRX
€0,91808
Vedi previsione
0%0%5,82%
€7,34
€20,78K
8346
Bitcat
Bitcat
BITCAT
€0,00021
Vedi previsione
0%0%0%
€1,03
€20,84K
8347
cGHS
cGHS
CGHS
€0,07509
Vedi previsione
0,14037%0,796%1,80%
€981,18
€20,80K
8347
Lyncoin
Lyncoin
LCN
€0,0₍₅₎137
Vedi previsione
0%0%0%
€584,25
€35,10K
8348
Lenny
Lenny
LENNY
€0,0₍₄₎2164
Vedi previsione
0,01359%6,51%5,53%
€612,43
€20,80K
8348
GATSBY
GATSBY
GATSBY
€0,00032
Vedi previsione
0%0%0%
€327,73
€18,52K
Iscriviti alle nostre newsletter