Prezzi delle criptovalute - Pagina 112

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi ĆØ di €1,97Ā Bln, con una variazione del 2,15% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8346
Bitcat
Bitcat
BITCAT
€0,00021
Vedi previsione
0%0%0%
€1,03
€20,84K
8347
Magic Internet Cash
Magic Internet Cash
MIC
€0,0ā‚ā‚„ā‚Ž1857
Vedi previsione
0%0%16,37%
€4,74
€18,57K
8347
Lyncoin
Lyncoin
LCN
€0,0ā‚ā‚…ā‚Ž137
Vedi previsione
0%0%0%
€584,25
€35,10K
8348
GATSBY
GATSBY
GATSBY
€0,00032
Vedi previsione
0%0%0%
€327,73
€18,52K
8348
AiShiba
AiShiba
SHIBAI
€0,0ā‚ā‚ā‚ƒā‚Ž8909
Vedi previsione
0%1,58%0,16647%
€4,54
€18,71K
8349
Blub
Blub
BLUB
€0,0ā‚ā‚„ā‚Ž1883
Vedi previsione
0,45107%4,79%4,45%
€5,48
€18,83K
8350
BOOKUSD Share
BOOKUSD Share
BUSS
€0,00176
Vedi previsione
0,19422%3,10%2,58%
€2,86K
€18,79K
8351
Zodor
Zodor
ZOD
€0,00022
Vedi previsione
0%0%0%
€50,65
€22,50K
8351
Shovel
Shovel
SHOVEL
€0,0ā‚ā‚†ā‚Ž1854
Vedi previsione
0%0%0,09181%
€21,13
€18,54K
8351
TRRXITTE Ethereum
TRRXITTE Ethereum
ETX
€0,00035
Vedi previsione
0%0%0%
€4,41
€35,02K
8352
🤔
🤔
🤔
€0,0ā‚ā‚„ā‚Ž3244
Vedi previsione
0%0%0%
€96,01
€28,33K
8352
Cluster
Cluster
CLSTR
€0,0ā‚ā‚„ā‚Ž1825
Vedi previsione
0%0%0%
€2,59
€18,25K
8352
Generative Market eXplorer
Generative Market eXplorer
AIGMX
€0,0ā‚ā‚„ā‚Ž1879
Vedi previsione
0,47519%1,53%8,10%
€1,93
€18,80K
8353
Genesis Worlds
Genesis Worlds
GENESIS
€0,00017
Vedi previsione
0%0%0%
€1,23
€38,67K
8353
DRESSdio
DRESSdio
DRESS
€0,0ā‚ā‚„ā‚Ž532
Vedi previsione
10,93%25,46%40,40%
€8,49K
€18,76K
8353
Mead
Mead
MEAD
€0,86595
Vedi previsione
0%0%0%
€0,08429
€38,66K
8354
SpoonAutoBot
SpoonAutoBot
SPOON
€0,0ā‚ā‚†ā‚Ž1873
Vedi previsione
0,48359%15,33%16,61%
€1,28K
€18,74K
8355
Alan the Alien
Alan the Alien
ALAN
€0,0ā‚ā‚†ā‚Ž4304
Vedi previsione
0%0%8,89%
€4,59
€18,66K
8356
NEANDERTHAL
NEANDERTHAL
NEAN
€0,0ā‚ā‚„ā‚Ž1874
Vedi previsione
2,62%3,75%74,78%
€10,04K
€18,74K
8357
SO-COL
SO-COL
SIMP
€0,0ā‚ā‚„ā‚Ž2621
Vedi previsione
0%0%0%
€11,70
€12,81K
8357
TAOlie Coin
TAOlie Coin
TAOLIE
€0,0ā‚ā‚„ā‚Ž1868
Vedi previsione
0,17666%3,38%19,69%
€79,05
€18,68K
8357
BAMK•OF•NAKAMOTO•DOLLAR
BAMK•OF•NAKAMOTO•DOLLAR
šŸ¦
€0,0ā‚ā‚„ā‚Ž1697
Vedi previsione
0%0%0%
€65,59
€42,24K
8358
ClawZilla
ClawZilla
CLAWZ
€0,0ā‚ā‚†ā‚Ž1841
Vedi previsione
0%0%0%
€1,51
€18,41K
8359
Scottish
Scottish
$SCOT
€0,0ā‚ā‚…ā‚Ž392
Vedi previsione
0%0%0%
€14,86
€24,59K
8359
TensorGate
TensorGate
TGATE
€0,0ā‚ā‚†ā‚Ž1864
Vedi previsione
0%0,50135%3,34%
€16,26
€18,64K
8360
Chinese Toshi
Chinese Toshi
CTOSHI
€0,0ā‚ā‚„ā‚Ž2223
Vedi previsione
0,46548%2,11%3,25%
€1,79
€18,65K
8361
PsyopCoin
PsyopCoin
PSYOP
€0,0ā‚ā‚†ā‚Ž1839
Vedi previsione
0%0%15,16%
€0,85087
€18,39K
8361
Xillion
Xillion
XIL
€0,0ā‚ā‚„ā‚Ž7152
Vedi previsione
0%0%0%
€3,58K
€13,39K
8362
Uncertain Systems
Uncertain Systems
UNSYS
€0,0ā‚ā‚„ā‚Ž1864
Vedi previsione
0,72438%7,63%10,81%
€326,55
€18,64K
8363
CryptoTwitter
CryptoTwitter
CT
€0,0ā‚ā‚ā‚€ā‚Ž5051
Vedi previsione
0%0%0%
€1,66
€18,46K
8364
REI AI by Virtuals
REI AI by Virtuals
REI
€0,0ā‚ā‚„ā‚Ž3703
Vedi previsione
0%0%10,66%
€30,11
€18,43K
8365
Thesis
Thesis
THESIS
€0,0ā‚ā‚†ā‚Ž1858
Vedi previsione
0,48359%2,15%1,89%
€6,17
€18,59K
8366
Vegas
Vegas
VEGAS
€0,00185
Vedi previsione
0%0%1,50%
€24,00
€18,39K
8367
BOBO
BOBO
BOBO
€0,01802
Vedi previsione
0%0%0%
€100,29
€18,02K
8367
MIST
MIST
霞
€0,0ā‚ā‚„ā‚Ž1857
Vedi previsione
0%3,71%6,64%
€0,96844
€18,56K
8368
reloop.social
reloop.social
RELOOP
€0,0ā‚ā‚†ā‚Ž1810
Vedi previsione
0%0%0%
€0,9011
€18,11K
8368
STONED
STONED
STONED
€0,0ā‚ā‚†ā‚Ž1847
Vedi previsione
0%0%0%
€7,57
€18,47K
8369
nanopay
nanopay
NANO
€0,0ā‚ā‚†ā‚Ž1853
Vedi previsione
0%3,44%1,39%
€65,89
€18,53K
8369
Cap
Cap
CAP
€0,12088
Vedi previsione
0%0%0%
€5,62
€12,09K
8370
MAGA Pepe
MAGA Pepe
MAPE
€0,0ā‚ā‚‡ā‚Ž4350
Vedi previsione
0%0%4,56%
€5,55
€18,30K
8371
Kris
Kris
KRIS
€0,0ā‚ā‚„ā‚Ž1855
Vedi previsione
0,0304%3,43%12,23%
€88,23
€18,55K
8372
Based Alien
Based Alien
ALIEN
€0,0ā‚ā‚„ā‚Ž1812
Vedi previsione
0%0%0%
€904,33K
€18,12K
8373
xmas cult
xmas cult
XMAS
€0,0ā‚ā‚„ā‚Ž1883
Vedi previsione
0,8933%8,19%6,39%
€151,53
€18,42K
8374
MACOM Technology Solutions Holdings (Ondo Tokenized)
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
€342,60
Vedi previsione
0,0015%5,85%0%
€17,01K
€18,52K
8375
What in Tarnation?
What in Tarnation?
WIT
€0,0ā‚ā‚„ā‚Ž19
Vedi previsione
0%0%10,65%
€193,26
€18,43K
8375
Equalizer
Equalizer
EQZ
€0,00065
Vedi previsione
0%0%0%
€12,93
€32,33K
8376
ATA by Virtuals
ATA by Virtuals
ATA
€0,0ā‚ā‚„ā‚Ž1921
Vedi previsione
0%0%15,50%
€2,30
€18,25K
8376
NDB
NDB
NDB
€0,00071
Vedi previsione
0%0%0%
€4,94
€13,05K
8376
Wrapped Metis
Wrapped Metis
WMETIS
€2,76
Vedi previsione
0,2181%2,85%24,44%
€17,61K
€29,40K
8377
Mrs Miggles
Mrs Miggles
MRSMIGGLES
€0,0ā‚ā‚„ā‚Ž1948
Vedi previsione
0,46548%12,57%18,05%
€775,91
€18,48K
8378
Spotlight
Spotlight
SPOTLIGHT
€0,0ā‚ā‚†ā‚Ž3653
Vedi previsione
0%0%10,75%
€2,95
€18,27K
8379
01111010011110000110001001110100
01111010011110000110001001110100
01111010011110000110001001110100
€0,0ā‚ā‚„ā‚Ž1845
Vedi previsione
0,35921%10,11%5,76%
€1,71K
€18,47K
8380
Tigra
Tigra
TIGRA
€0,0ā‚ā‚„ā‚Ž1813
Vedi previsione
0%0%0%
€305,94
€18,13K
8381
Osmosis allDOT
Osmosis allDOT
DOT
€3,96
Vedi previsione
0%0%0%
€123,64
€15,73K
8381
GitGhost
GitGhost
GTG
€0,0ā‚ā‚†ā‚Ž1844
Vedi previsione
0%2,94%5,51%
€12,87
€18,45K
8382
Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)
WARG
€0,63175
Vedi previsione
0%0%0%
€149,89
€27,66K
8382
The Dancing Squirrel
The Dancing Squirrel
BELKA
€0,0ā‚ā‚„ā‚Ž1845
Vedi previsione
0,86123%16,31%0,56684%
€631,25
€18,44K
8383
Hamachi Finance
Hamachi Finance
HAMI
€0,0ā‚ā‚†ā‚Ž4933
Vedi previsione
0%0%0%
€2,45
€13,49K
8383
HOODOG
HOODOG
HOODOG
€0,0ā‚ā‚ā‚€ā‚Ž1844
Vedi previsione
0,33011%2,27%1,39%
€25,24
€18,44K
8383
Comsats
Comsats
CSAS
€0,0ā‚ā‚„ā‚Ž4268
Vedi previsione
0%0%0%
€0,81429
€42,68K
8383
Neuravox
Neuravox
$VOX
€0,00019
Vedi previsione
0%0%0%
€2,38
€19,04K
8384
Thickquidity
Thickquidity
TREE
€0,0ā‚ā‚„ā‚Ž1845
Vedi previsione
0,75845%4,67%0,59459%
€11,56
€18,45K
8385
Noctum
Noctum
NOCTUM
€0,0ā‚ā‚†ā‚Ž1841
Vedi previsione
0%1,76%6,96%
€1,45
€18,41K
8386
SebasDev
SebasDev
SDEV
€0,0ā‚ā‚„ā‚Ž1856
Vedi previsione
0,86123%7,63%37,91%
€1,89K
€18,42K
8386
Lodestar
Lodestar
LODE
€0,00311
Vedi previsione
0%0%0%
€8,19
€41,44K
8386
MANE
MANE
MANE
€0,00134
Vedi previsione
0%0%0%
€4,66
€42,90K
8387
IPPY
IPPY
IPPY
€0,0ā‚ā‚„ā‚Ž1851
Vedi previsione
0%0%28,33%
€1,08
€18,33K
8387
FC Sion Fan Token
FC Sion Fan Token
SION
€0,00149
Vedi previsione
0%0%0%
€2,84K
€24,63K
8388
MrCashClaw
MrCashClaw
CASHCLAW
€0,0ā‚ā‚†ā‚Ž1807
Vedi previsione
0%0%0%
€20,75
€18,07K
8389
BOUNCY BALL of OFiD Fun
BOUNCY BALL of OFiD Fun
Eš•PB
€0,0ā‚ā‚„ā‚Ž1868
Vedi previsione
0,86236%4,08%7,09%
€5,30
€18,27K
8390
BNB Wallstreet Bull
BNB Wallstreet Bull
WBULL
€0,0ā‚ā‚„ā‚Ž1838
Vedi previsione
0,05853%2,85%5,33%
€16,56
€18,38K
8391
Hercules Token
Hercules Token
TORCH
€0,00495
Vedi previsione
0%0%29,36%
€1,62
€18,28K
8392
Deepnets
Deepnets
DNET
€0,0ā‚ā‚„ā‚Ž2014
Vedi previsione
0,19088%4,97%7,62%
€88,46
€18,54K
8393
Melo
Melo
MELO
€0,0ā‚ā‚‡ā‚Ž4306
Vedi previsione
0%0%0,14173%
€2,36
€18,12K
8393
FlexMeme
FlexMeme
FLEX
€0,0ā‚ā‚‡ā‚Ž7225
Vedi previsione
0%0%0%
€2,78
€18,29K
8394
0xDirectPing
0xDirectPing
0XDP
€0,0ā‚ā‚†ā‚Ž1808
Vedi previsione
0%0%0,10126%
€1,30
€18,08K
8395
Skully
Skully
SKULLY
€0,0ā‚ā‚„ā‚Ž2216
Vedi previsione
0%0%0,0ā‚ā‚ā‚ƒā‚Ž1528%
€67,67
€17,25K
8395
Launch On Pump
Launch On Pump
LAUNCH
€0,0ā‚ā‚„ā‚Ž1832
Vedi previsione
0,01731%0,55047%13,08%
€4,27K
€18,32K
8395
Kontos
Kontos
KOS
€0,0ā‚ā‚„ā‚Ž9555
Vedi previsione
0%0%0,07168%
€763,20
€18,23K
8396
Purple Troll
Purple Troll
PTROLL
€0,0ā‚ā‚„ā‚Ž1851
Vedi previsione
2,18%9,87%17,43%
€817,90
€18,32K
8397
Claw16z
Claw16z
CLAW16Z
€0,0ā‚ā‚†ā‚Ž1803
Vedi previsione
0%0%0%
€0,85919
€18,03K
8398
Instabridge Wrapped ETH (Radix)
Instabridge Wrapped ETH (Radix)
XETH
€1534,83
Vedi previsione
0,00058%0,02459%9,00%
€3,82
€29,09K
8398
one unchill gal
one unchill gal
GAL
€0,0ā‚ā‚„ā‚Ž1847
Vedi previsione
0%0,42702%16,82%
€1,19
€18,28K
8399
chatr
chatr
CHATR
€0,0ā‚ā‚†ā‚Ž1810
Vedi previsione
0%0%0%
€23,95
€18,11K
8399
BADCAT
BADCAT
BADCAT
€0,0ā‚ā‚‡ā‚Ž4282
Vedi previsione
0%0%0%
€12,43
€17,99K
8399
Chronicum
Chronicum
CHRO
€0,0ā‚ā‚„ā‚Ž2999
Vedi previsione
0%0%0%
€1,08
€3,73K
8400
Dinari MSTR
Dinari MSTR
MSTR.D
€388,20
Vedi previsione
0%0%0%
€16,87
€41,62K
8400
Golazo.world
Golazo.world
GOL
€0,0ā‚ā‚„ā‚Ž1829
Vedi previsione
0,38729%2,99%5,58%
€16,21
€18,38K
8400
Xeno
Xeno
XENO
€0,0ā‚ā‚…ā‚Ž187
Vedi previsione
0%0%0%
€4,84
€18,73K
8401
Mintchain Bridged WETH (Mint)
Mintchain Bridged WETH (Mint)
WETH
€1774,34
Vedi previsione
0%0%0%
€1,28
€32,41K
8401
Fame MMA
Fame MMA
FAME
€0,0ā‚ā‚…ā‚Ž277
Vedi previsione
0%0%0%
€1,63
€17,98K
8401
Tutellus
Tutellus
TUT
€0,00039
Vedi previsione
0%0%0%
€8,64
€37,54K
8402
mirrorstage
mirrorstage
MS
€0,0ā‚ā‚„ā‚Ž1817
Vedi previsione
0,8933%2,02%6,09%
€176,34
€18,16K
8403
fetchr
fetchr
FETCHR
€0,0ā‚ā‚†ā‚Ž1808
Vedi previsione
0%0%6,09%
€43,97
€18,09K
8404
USIC
USIC
USI
€0,0ā‚ā‚†ā‚Ž1827
Vedi previsione
0%0%0%
€8,61
€18,28K
8404
Flavia Is Online
Flavia Is Online
FLAVIA
€0,0ā‚ā‚„ā‚Ž1826
Vedi previsione
0%2,05%7,42%
€6,16
€18,24K
8404
Metacourt
Metacourt
BLS
€0,00015
Vedi previsione
0%0%0,00812%
€2,47
€37,84K
8405
Sploots by Virtuals
Sploots by Virtuals
SPLOOT
€0,0ā‚ā‚„ā‚Ž1825
Vedi previsione
0%1,17%1,87%
€1,17
€18,20K
8406
ColdPL
ColdPL
COLDPL
€0,0ā‚ā‚„ā‚Ž1796
Vedi previsione
0%0%0%
€0,94745
€17,96K
8407
Okratech
Okratech
ORT
€0,0ā‚ā‚„ā‚Ž2093
Vedi previsione
0,0027%0,57281%1,02%
€102,15
€18,23K
Iscriviti alle nostre newsletter