Prezzi delle criptovalute - Pagina 112

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi ĆØ di €1,97Ā Bln, con una variazione del 2,15% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8346
MM72
MM72
MM72
€0,0ā‚ā‚†ā‚Ž2678
Vedi previsione
0,04827%4,64%0,68899%
€76,74
€18,75K
8347
Lyncoin
Lyncoin
LCN
€0,0ā‚ā‚…ā‚Ž137
Vedi previsione
0%0%0%
€584,25
€35,10K
8347
SpoonAutoBot
SpoonAutoBot
SPOON
€0,0ā‚ā‚†ā‚Ž1877
Vedi previsione
0,35698%15,39%16,45%
€1,31K
€18,79K
8348
Catamoto
Catamoto
CATA
€0,0ā‚ā‚†ā‚Ž9377
Vedi previsione
0,06165%6,84%0,29922%
€140,79
€18,79K
8348
GATSBY
GATSBY
GATSBY
€0,00032
Vedi previsione
0%0%0%
€327,73
€18,52K
8349
Shovel
Shovel
SHOVEL
€0,0ā‚ā‚†ā‚Ž1854
Vedi previsione
0%0%0,09181%
€21,13
€18,54K
8350
FAME AI
FAME AI
FMC
€0,0ā‚ā‚…ā‚Ž722
Vedi previsione
0,16942%1,57%25,37%
€37,72
€18,78K
8351
Generative Market eXplorer
Generative Market eXplorer
AIGMX
€0,0ā‚ā‚„ā‚Ž1874
Vedi previsione
0,38337%1,55%8,03%
€1,93
€18,75K
8351
Zodor
Zodor
ZOD
€0,00022
Vedi previsione
0%0%0%
€50,65
€22,50K
8351
TRRXITTE Ethereum
TRRXITTE Ethereum
ETX
€0,00035
Vedi previsione
0%0%0%
€4,41
€35,02K
8352
🤔
🤔
🤔
€0,0ā‚ā‚„ā‚Ž3244
Vedi previsione
0%0%0%
€96,01
€28,33K
8352
Cluster
Cluster
CLSTR
€0,0ā‚ā‚„ā‚Ž1825
Vedi previsione
0%0%0%
€2,59
€18,25K
8352
Alan the Alien
Alan the Alien
ALAN
€0,0ā‚ā‚†ā‚Ž4304
Vedi previsione
0%0%7,62%
€4,59
€18,66K
8353
Mead
Mead
MEAD
€0,86595
Vedi previsione
0%0%0%
€0,08429
€38,66K
8353
Genesis Worlds
Genesis Worlds
GENESIS
€0,00017
Vedi previsione
0%0%0%
€1,23
€38,67K
8353
Ayy LMAO
Ayy LMAO
AYYLMAO
€0,0ā‚ā‚„ā‚Ž1873
Vedi previsione
0,15199%5,04%7,76%
€236,62
€18,73K
8354
Chinese Toshi
Chinese Toshi
CTOSHI
€0,0ā‚ā‚„ā‚Ž2227
Vedi previsione
0,35154%3,03%3,44%
€11,55
€18,70K
8355
Purple Troll
Purple Troll
PTROLL
€0,0ā‚ā‚„ā‚Ž1887
Vedi previsione
0,71667%7,73%8,85%
€500,96
€18,67K
8356
TAOlie Coin
TAOlie Coin
TAOLIE
€0,0ā‚ā‚„ā‚Ž1866
Vedi previsione
0%3,37%19,53%
€78,99
€18,66K
8357
SO-COL
SO-COL
SIMP
€0,0ā‚ā‚„ā‚Ž2621
Vedi previsione
0%0%0%
€11,70
€12,81K
8357
ClawZilla
ClawZilla
CLAWZ
€0,0ā‚ā‚†ā‚Ž1841
Vedi previsione
0%0%0%
€1,51
€18,41K
8357
BAMK•OF•NAKAMOTO•DOLLAR
BAMK•OF•NAKAMOTO•DOLLAR
šŸ¦
€0,0ā‚ā‚„ā‚Ž1697
Vedi previsione
0%0%0%
€65,59
€42,24K
8358
TensorGate
TensorGate
TGATE
€0,0ā‚ā‚†ā‚Ž1864
Vedi previsione
0%0,50135%3,34%
€16,26
€18,64K
8359
PsyopCoin
PsyopCoin
PSYOP
€0,0ā‚ā‚†ā‚Ž1839
Vedi previsione
0%0%15,16%
€0,85087
€18,39K
8359
Scottish
Scottish
$SCOT
€0,0ā‚ā‚…ā‚Ž392
Vedi previsione
0%0%0%
€14,86
€24,59K
8360
Thesis
Thesis
THESIS
€0,0ā‚ā‚†ā‚Ž1860
Vedi previsione
0,26464%2,09%1,35%
€5,08
€18,61K
8361
CryptoTwitter
CryptoTwitter
CT
€0,0ā‚ā‚ā‚€ā‚Ž5051
Vedi previsione
0%0%0%
€1,66
€18,46K
8361
Xillion
Xillion
XIL
€0,0ā‚ā‚„ā‚Ž7152
Vedi previsione
0%0%0%
€3,58K
€13,39K
8362
REI AI by Virtuals
REI AI by Virtuals
REI
€0,0ā‚ā‚„ā‚Ž3703
Vedi previsione
0%0%10,66%
€30,11
€18,43K
8363
Vegas
Vegas
VEGAS
€0,00185
Vedi previsione
0%0%1,50%
€24,00
€18,39K
8364
MIST
MIST
霞
€0,0ā‚ā‚„ā‚Ž1857
Vedi previsione
0,0188%3,17%6,66%
€0,96866
€18,56K
8365
2016
2016
2016
€0,0ā‚ā‚„ā‚Ž2174
Vedi previsione
15,17%10,09%32,89%
€1,04K
€18,55K
8366
reloop.social
reloop.social
RELOOP
€0,0ā‚ā‚†ā‚Ž1810
Vedi previsione
0%0%0%
€0,9011
€18,11K
8367
nanopay
nanopay
NANO
€0,0ā‚ā‚†ā‚Ž1853
Vedi previsione
0%3,50%1,39%
€65,89
€18,53K
8367
BOBO
BOBO
BOBO
€0,01802
Vedi previsione
0%0%0%
€100,29
€18,02K
8368
STONED
STONED
STONED
€0,0ā‚ā‚†ā‚Ž1847
Vedi previsione
0%0%0%
€7,57
€18,47K
8368
MAGA Pepe
MAGA Pepe
MAPE
€0,0ā‚ā‚‡ā‚Ž4350
Vedi previsione
0%0%4,56%
€5,55
€18,30K
8369
Based Alien
Based Alien
ALIEN
€0,0ā‚ā‚„ā‚Ž1812
Vedi previsione
0%0%0%
€904,33K
€18,12K
8369
Cap
Cap
CAP
€0,12088
Vedi previsione
0%0%0%
€5,62
€12,09K
8370
The Dancing Squirrel
The Dancing Squirrel
BELKA
€0,0ā‚ā‚„ā‚Ž1853
Vedi previsione
0,15008%9,98%0,21564%
€839,40
€18,51K
8371
What in Tarnation?
What in Tarnation?
WIT
€0,0ā‚ā‚„ā‚Ž19
Vedi previsione
0%0%10,28%
€193,26
€18,43K
8372
HOODOG
HOODOG
HOODOG
€0,0ā‚ā‚ā‚€ā‚Ž1847
Vedi previsione
0,34289%2,12%1,44%
€25,27
€18,50K
8372
Wrapped Metis
Wrapped Metis
WMETIS
€2,76
Vedi previsione
0,55093%2,31%25,44%
€18,55K
€29,39K
8373
Thickquidity
Thickquidity
TREE
€0,0ā‚ā‚„ā‚Ž1852
Vedi previsione
0,5423%3,64%0,3191%
€11,61
€18,49K
8374
ATA by Virtuals
ATA by Virtuals
ATA
€0,0ā‚ā‚„ā‚Ž1921
Vedi previsione
0%0%15,50%
€2,30
€18,25K
8375
Equalizer
Equalizer
EQZ
€0,00065
Vedi previsione
0%0%0%
€12,93
€32,33K
8375
SANTA
SANTA
SANTA
€0,0ā‚ā‚„ā‚Ž1852
Vedi previsione
0,18281%8,91%6,91%
€594,41
€18,49K
8376
NDB
NDB
NDB
€0,00071
Vedi previsione
0%0%0%
€4,94
€13,05K
8376
xmas cult
xmas cult
XMAS
€0,0ā‚ā‚„ā‚Ž189
Vedi previsione
0,13464%7,37%5,71%
€152,09
€18,48K
8377
MACOM Technology Solutions Holdings (Ondo Tokenized)
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
€342,28
Vedi previsione
0,09285%5,40%0%
€16,99K
€18,48K
8378
Spotlight
Spotlight
SPOTLIGHT
€0,0ā‚ā‚†ā‚Ž3653
Vedi previsione
0%0%10,75%
€2,95
€18,27K
8379
Tigra
Tigra
TIGRA
€0,0ā‚ā‚„ā‚Ž1813
Vedi previsione
0%0%0%
€305,94
€18,13K
8380
GitGhost
GitGhost
GTG
€0,0ā‚ā‚†ā‚Ž1844
Vedi previsione
0%3,65%5,91%
€12,87
€18,45K
8381
Osmosis allDOT
Osmosis allDOT
DOT
€3,96
Vedi previsione
0%0%0%
€123,64
€15,73K
8381
Kris
Kris
KRIS
€0,0ā‚ā‚„ā‚Ž1845
Vedi previsione
0,56899%2,58%13,61%
€88,62
€18,45K
8382
Deepnets
Deepnets
DNET
€0,0ā‚ā‚„ā‚Ž2001
Vedi previsione
0,15199%4,96%7,14%
€83,12
€18,42K
8382
Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)
WARG
€0,63175
Vedi previsione
0%0%0%
€149,89
€27,66K
8383
Hamachi Finance
Hamachi Finance
HAMI
€0,0ā‚ā‚†ā‚Ž4933
Vedi previsione
0%0%0%
€2,45
€13,49K
8383
Comsats
Comsats
CSAS
€0,0ā‚ā‚„ā‚Ž4268
Vedi previsione
0%0%0%
€0,81429
€42,68K
8383
IPPY
IPPY
IPPY
€0,0ā‚ā‚„ā‚Ž1851
Vedi previsione
0%0%28,33%
€1,08
€18,33K
8383
Neuravox
Neuravox
$VOX
€0,00019
Vedi previsione
0%0%0%
€2,38
€19,04K
8384
Golazo.world
Golazo.world
GOL
€0,0ā‚ā‚„ā‚Ž1839
Vedi previsione
0,29785%2,19%5,57%
€16,30
€18,40K
8385
Noctum
Noctum
NOCTUM
€0,0ā‚ā‚†ā‚Ž1837
Vedi previsione
0,35698%1,56%6,90%
€1,45
€18,39K
8386
MrCashClaw
MrCashClaw
CASHCLAW
€0,0ā‚ā‚†ā‚Ž1807
Vedi previsione
0%0%0%
€20,75
€18,07K
8386
Lodestar
Lodestar
LODE
€0,00311
Vedi previsione
0%0%0%
€8,19
€41,44K
8386
MANE
MANE
MANE
€0,00134
Vedi previsione
0%0%0%
€4,66
€42,90K
8387
AI Crowdcam
AI Crowdcam
CROWDCAM
€0,0ā‚ā‚„ā‚Ž1843
Vedi previsione
0,21838%51,52%86,20%
€19,21K
€18,36K
8387
FC Sion Fan Token
FC Sion Fan Token
SION
€0,00149
Vedi previsione
0%0%0%
€2,84K
€24,63K
8388
Hercules Token
Hercules Token
TORCH
€0,00495
Vedi previsione
0%0%29,36%
€1,62
€18,28K
8389
BOUNCY BALL of OFiD Fun
BOUNCY BALL of OFiD Fun
Eš•PB
€0,0ā‚ā‚„ā‚Ž1875
Vedi previsione
0,13423%3,30%8,41%
€5,75
€18,35K
8390
Melo
Melo
MELO
€0,0ā‚ā‚‡ā‚Ž4306
Vedi previsione
0%0%0,18989%
€2,36
€18,12K
8391
0xDirectPing
0xDirectPing
0XDP
€0,0ā‚ā‚†ā‚Ž1808
Vedi previsione
0%0%0,10126%
€1,30
€18,08K
8392
ASYM
ASYM
ASYM
€0,0ā‚ā‚„ā‚Ž1809
Vedi previsione
0%0%13,00%
€73,09
€18,09K
8393
Launch On Pump
Launch On Pump
LAUNCH
€0,0ā‚ā‚„ā‚Ž1832
Vedi previsione
0,00045%0,49835%13,06%
€4,30K
€18,32K
8393
FlexMeme
FlexMeme
FLEX
€0,0ā‚ā‚‡ā‚Ž7225
Vedi previsione
0%0%0%
€2,78
€18,29K
8394
Claw16z
Claw16z
CLAW16Z
€0,0ā‚ā‚†ā‚Ž1803
Vedi previsione
0%0%0%
€0,85919
€18,03K
8395
Kontos
Kontos
KOS
€0,0ā‚ā‚„ā‚Ž9555
Vedi previsione
0%0%0,07168%
€763,20
€18,23K
8395
Skully
Skully
SKULLY
€0,0ā‚ā‚„ā‚Ž2216
Vedi previsione
0%0%0,0ā‚ā‚ā‚ƒā‚Ž1528%
€67,67
€17,25K
8395
one unchill gal
one unchill gal
GAL
€0,0ā‚ā‚„ā‚Ž1847
Vedi previsione
0%0,42702%16,82%
€1,19
€18,28K
8396
chatr
chatr
CHATR
€0,0ā‚ā‚†ā‚Ž1810
Vedi previsione
0%0%0%
€23,95
€18,11K
8397
Eagle Fun
Eagle Fun
EFUN
€0,0ā‚ā‚„ā‚Ž3029
Vedi previsione
0,35452%40,24%83,62%
€3,92K
€18,26K
8398
Fame MMA
Fame MMA
FAME
€0,0ā‚ā‚…ā‚Ž277
Vedi previsione
0%0%0%
€1,63
€17,98K
8399
fetchr
fetchr
FETCHR
€0,0ā‚ā‚†ā‚Ž1808
Vedi previsione
0%0%6,12%
€43,97
€18,09K
8399
Instabridge Wrapped ETH (Radix)
Instabridge Wrapped ETH (Radix)
XETH
€1533,38
Vedi previsione
0,03359%0,06978%9,08%
€3,82
€29,08K
8399
Chronicum
Chronicum
CHRO
€0,0ā‚ā‚„ā‚Ž2999
Vedi previsione
0%0%0%
€1,08
€3,73K
8399
BADCAT
BADCAT
BADCAT
€0,0ā‚ā‚‡ā‚Ž4282
Vedi previsione
0%0%0%
€12,43
€17,99K
8400
BNB Wallstreet Bull
BNB Wallstreet Bull
WBULL
€0,0ā‚ā‚„ā‚Ž182
Vedi previsione
0,13645%3,52%6,72%
€14,96
€18,25K
8400
Dinari MSTR
Dinari MSTR
MSTR.D
€388,20
Vedi previsione
0%0%0%
€16,87
€41,62K
8400
Xeno
Xeno
XENO
€0,0ā‚ā‚…ā‚Ž187
Vedi previsione
0%0%0%
€4,84
€18,73K
8401
Flavia Is Online
Flavia Is Online
FLAVIA
€0,0ā‚ā‚„ā‚Ž1826
Vedi previsione
0%1,52%7,42%
€6,16
€18,24K
8401
Tutellus
Tutellus
TUT
€0,00039
Vedi previsione
0%0%0%
€8,64
€37,54K
8401
Mintchain Bridged WETH (Mint)
Mintchain Bridged WETH (Mint)
WETH
€1774,34
Vedi previsione
0%0%0%
€1,28
€32,41K
8402
mirrorstage
mirrorstage
MS
€0,0ā‚ā‚„ā‚Ž1824
Vedi previsione
0,13464%1,85%6,52%
€377,64
€18,23K
8403
Sploots by Virtuals
Sploots by Virtuals
SPLOOT
€0,0ā‚ā‚„ā‚Ž1825
Vedi previsione
0%1,17%1,87%
€1,17
€18,20K
8404
ColdPL
ColdPL
COLDPL
€0,0ā‚ā‚„ā‚Ž1796
Vedi previsione
0%0%0%
€0,94745
€17,96K
8404
USIC
USIC
USI
€0,0ā‚ā‚†ā‚Ž1827
Vedi previsione
0%0%0%
€8,61
€18,28K
8404
Metacourt
Metacourt
BLS
€0,00015
Vedi previsione
0%0%0,00812%
€2,47
€37,84K
8405
GG
GG
GGTK
€0,00051
Vedi previsione
0%0%7,10%
€10,19
€18,13K
8406
Kohler
Kohler
KOHLER
€0,0ā‚ā‚„ā‚Ž1826
Vedi previsione
0,14044%4,22%3,17%
€180,09
€18,19K
8407
Metalos
Metalos
METALOS
€0,0ā‚ā‚„ā‚Ž1817
Vedi previsione
0%3,79%2,52%
€13,17
€18,17K
Iscriviti alle nostre newsletter