Prezzi delle criptovalute - Pagina 110

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 2,87% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8147
flopper
flopper
FLOP
€0,0₍₄₎2204
Vedi previsione
0%0%0%
€25,30K
€22,04K
8148
Magic Internet Cash
Magic Internet Cash
MIC
€0,0₍₄₎23
Vedi previsione
0%0%6,94%
€88,25
€23,00K
8149
Scry Agent Ward
Scry Agent Ward
SCRY
€0,0₍₄₎2299
Vedi previsione
12,92%33,22%0%
€6,22K
€22,99K
8149
Open Source
Open Source
OS
€0,0002
Vedi previsione
0%0%0%
€13,99
€19,78K
8150
chair
chair
CHAIR
€0,0₍₆₎2782
Vedi previsione
0%0%0%
€2,28
€27,83K
8150
Moo
Moo
MOO
€0,0₍₁₀₎6586
Vedi previsione
0,1449%2,10%9,50%
€6,09
€22,98K
8151
dealign.ai
dealign.ai
DEAL
€0,0₍₆₎2294
Vedi previsione
0%3,20%16,92%
€5,73
€22,94K
8152
Boopa
Boopa
BOOPA
€0,0₍₄₎2296
Vedi previsione
0,79291%4,44%2,48%
€114,85
€22,97K
8153
Green Planet
Green Planet
GAMMA
€0,00023
Vedi previsione
0,17409%2,62%2,50%
€24,10
€22,96K
8153
Osmosis allOP
Osmosis allOP
OP
€0,45874
Vedi previsione
0%0%0%
€212,16
€40,24K
8154
Binance Yellow Robot
Binance Yellow Robot
BINA
€0,0₍₄₎2293
Vedi previsione
0,25235%2,31%11,93%
€152,40
€22,93K
8155
VIKITA
VIKITA
VIKITA
€0,0₍₄₎2128
Vedi previsione
0%0%0%
€8,98
€21,28K
8155
MuxyAI
MuxyAI
MAI
€0,0₍₄₎7057
Vedi previsione
0%0%0%
€58,56K
€50,10K
8155
Olive Cash
Olive Cash
OLIVE
€0,00021
Vedi previsione
0,02671%1,02%2,18%
€10,19
€22,93K
8156
Sophia
Sophia
SPH
€0,0₍₄₎2847
Vedi previsione
0%0%0%
€7,90
€22,77K
8157
Wrapped OptiDoge
Wrapped OptiDoge
WOPTIDOGE
€0,0₍₇₎5451
Vedi previsione
0,02957%1,91%5,54%
€44,04
€22,90K
8158
Fate Adventure
Fate Adventure
FA
€0,00381
Vedi previsione
0,22142%2,59%11,09%
€5,13
€22,89K
8158
Glacier Network
Glacier Network
GLS
€0,0₍₄₎4168
Vedi previsione
0%0%0,05659%
€10,23
€41,68K
8159
Wrapped Electroneum
Wrapped Electroneum
WETN
€0,00063
Vedi previsione
0,01408%0,52937%8,73%
€5,96
€35,31K
8159
Mento Philippine Peso
Mento Philippine Peso
PHPM
€0,01426
0%0%0,0326%
€4,41
€22,86K
8159
Based Neko
Based Neko
NEKO
€0,0₍₄₎2128
Vedi previsione
0%0%0%
€4,93 Mln
€21,28K
8159
Maxcoin
Maxcoin
MAX
€0,00156
Vedi previsione
0%0%0%
€684,61
€19,80K
8160
boom.fun
boom.fun
BOOM
€0,00014
Vedi previsione
0%0%0%
€1,55K
€46,77K
8160
EARLY Radix
EARLY Radix
EARLY
€0,0₍₄₎2285
Vedi previsione
0,38002%0,41755%14,77%
€17,82
€22,85K
8161
AMERICA IS BACK
AMERICA IS BACK
AIB
€0,0₍₄₎2289
Vedi previsione
0%1,88%6,80%
€16,03
€22,84K
8161
Yakushima Inu
Yakushima Inu
YAKU
€0,0₍₇₎4905
Vedi previsione
0%0%0%
€4,94
€20,64K
8162
DEGA
DEGA
DEGA
€0,0₍₅₎233
Vedi previsione
0%0,03997%0,27231%
€6,06
€22,76K
8163
MediShares
MediShares
MDS
€0,0₍₄₎1965
Vedi previsione
0%0%0,24667%
€34,89K
€22,45K
8163
Fonzy
Fonzy
FONZY
€0,0₍₉₎1140
Vedi previsione
0%0%10,37%
€0,99413
€22,81K
8164
zer0
zer0
ZER0
€0,0₍₆₎2279
Vedi previsione
0%0,88649%4,44%
€177,19
€22,80K
8165
Morning Routine
Morning Routine
ROUTINE
€0,0₍₄₎2272
Vedi previsione
0%0,84292%5,53%
€16,98
€22,72K
8165
Fourth Star
Fourth Star
FSTR
€0,00455
Vedi previsione
0%0%0%
€215,60
€46,23K
8166
BLAP
BLAP
BLAP
€0,0₍₆₎2269
Vedi previsione
0%0%0%
€1,15
€22,70K
8166
SPORT
SPORT
SPORT
€0,0₍₄₎692
Vedi previsione
0%0%0%
€1,11
€43,53K
8167
Dancing Baby
Dancing Baby
BABY
€0,00023
Vedi previsione
0%0%0%
€269,58
€22,73K
8168
Dackie USD
Dackie USD
DCKUSD
€0,95213
0%0%0%
€358,66
€15,05K
8168
Playbux
Playbux
PBUX
€0,0₍₄₎541
Vedi previsione
0%0%0%
€2,39
€20,35K
8168
pipaitrader
pipaitrader
PIPAI
€0,0₍₆₎2265
Vedi previsione
0%0%0%
€4,44
€22,66K
8169
Fuse Bridged USDT (Fuse)
Fuse Bridged USDT (Fuse)
USDT
€0,87575
Vedi previsione
0%0%1,06%
€2,19
€35,01K
8169
dancing triangle
dancing triangle
TRIANGLE
€0,0₍₄₎2418
Vedi previsione
0,25532%4,44%1,12%
€195,46
€22,76K
8170
Salt Bae For The People
Salt Bae For The People
SBAE
€0,0₍₄₎2276
Vedi previsione
0,26923%4,91%3,84%
€2,69
€22,76K
8171
Hotdog
Hotdog
HOTDOG
€0,0₍₆₎2271
Vedi previsione
0%0%4,42%
€8,77
€22,72K
8172
Department Of Propaganda Everywhere
Department Of Propaganda Everywhere
DOPE
€0,0₍₇₎5515
Vedi previsione
0%4,28%15,42%
€416,41
€22,71K
8172
kushcoin.sol
kushcoin.sol
KUSH
€0,0₍₄₎6
Vedi previsione
0%0%0%
€1,64
€24,95K
8173
Helio
Helio
HELIO
€0,0₍₄₎2463
Vedi previsione
0,30202%0,08569%2,37%
€2,32
€22,72K
8174
Pubhouse Dominance Index
Pubhouse Dominance Index
PUB
€0,0₍₄₎2332
Vedi previsione
0%0,06396%0,42437%
€37,32
€22,72K
8175
XCAD Network
XCAD Network
XCAD
€0,00013
Vedi previsione
0,03141%1,63%18,17%
€79,46
€22,70K
8175
Zazzles
Zazzles
ZAZZLES
€0,0₍₇₎4776
Vedi previsione
0%0%0%
€61,32
€20,09K
8176
NUMETAL
NUMETAL
NUMETAL
€0,0₍₆₎2295
Vedi previsione
0%0%1,66%
€3,09
€22,67K
8176
UNIBROS
UNIBROS
UNIBROS
€0,0₍₄₎3968
Vedi previsione
0%0%0%
€2,49
€19,86K
8176
Rito
Rito
RITO
€0,0₍₄₎1494
Vedi previsione
0%0%0%
€0,09471
€27,55K
8177
Tri Sigma
Tri Sigma
TRISIG
€0,0₍₄₎2269
Vedi previsione
0,2341%5,01%6,56%
€1,15
€22,69K
8178
FOMO Base
FOMO Base
FOMO
€0,0₍₅₎222
Vedi previsione
0%0%0%
€16,05
€22,21K
8178
Ayin
Ayin
AYIN
€0,02382
Vedi previsione
0%0%0%
€118,25
€40,42K
8179
Bitcoin breaking $100 in 2013
Bitcoin breaking $100 in 2013
ISAAC
€0,0₍₄₎2282
Vedi previsione
0%3,11%4,67%
€26,37
€22,66K
8180
encryptSIM
encryptSIM
ESIM
€0,0₍₄₎2261
Vedi previsione
0%0%6,61%
€147,01
€22,61K
8181
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
€29,61
Vedi previsione
0,23509%1,41%1,68%
€94,33
€22,60K
8182
Cool Mustache
Cool Mustache
$MUST
€0,0₍₆₎2254
Vedi previsione
0,12328%4,06%2,17%
€5,86
€22,55K
8183
Yellow Pepe
Yellow Pepe
YELPE
€0,0₍₄₎2256
Vedi previsione
0,26923%2,06%18,84%
€285,03
€22,55K
8184
GIGAICHAD
GIGAICHAD
$GIGAI
€0,0₍₄₎2192
Vedi previsione
0%0%0%
€2,23
€21,92K
8184
OnChain Pepe 404
OnChain Pepe 404
OCP404
€256,06
Vedi previsione
0%0%5,24%
€167,31
€22,53K
8185
Shitcoin
Shitcoin
SHIT
€0,0₍₄₎2254
Vedi previsione
0,78335%4,39%6,62%
€126,41
€22,54K
8186
MATRIX
MATRIX
MATRIX
€0,0₍₆₎2252
Vedi previsione
0%3,54%3,90%
€1,63
€22,53K
8187
Melo
Melo
MELO
€0,0₍₇₎5347
Vedi previsione
0,13889%3,15%15,52%
€100,90
€22,50K
8188
Bad Credit Coin
Bad Credit Coin
BCC
€0,0₍₄₎1356
Vedi previsione
0%0%0%
€66,75
€22,30K
8188
ZenoAI
ZenoAI
ZOAI
€0,00016
Vedi previsione
0%0%0%
€20,54
€15,95K
8189
GROK
GROK
GROK
€0,02239
Vedi previsione
0%0%0,4999%
€1,15
€22,39K
8190
QudeAI Framework
QudeAI Framework
QUDE
€0,0₍₄₎2345
Vedi previsione
0,79291%1,99%6,90%
€4,22
€22,46K
8190
SILVER
SILVER
SILVER
€0,0₍₁₃₎5126
Vedi previsione
0%0%0%
€136,69
€21,57K
8191
Diarrheacoin
Diarrheacoin
DIARRHEA
€0,0₍₄₎2245
Vedi previsione
0,65348%24,16%10,97%
€14,67K
€22,44K
8192
This Is Fine - Ethereum
This Is Fine - Ethereum
FINE
€0,0₍₉₎3241
Vedi previsione
0%0%0%
€1,05
€22,37K
8193
Fluffy Coin
Fluffy Coin
FLUF
€0,0₍₄₎632
Vedi previsione
0%0%0%
€471,42
€37,92K
8193
Nexus Erebus
Nexus Erebus
NXR
€0,0₍₄₎23
Vedi previsione
0,78335%4,29%8,80%
€19,06
€22,42K
8194
Panda Coin
Panda Coin
PANDA
€0,0₍₅₎229
Vedi previsione
0,76694%4,30%2,25%
€4,15
€22,37K
8195
FROGBULL
FROGBULL
FROGBULL
€0,0₍₄₎2336
Vedi previsione
0,06826%7,27%9,42%
€165,96
€22,36K
8196
CORTEX
CORTEX
CORTEX
€0,0₍₆₎2224
Vedi previsione
0%0%0,01389%
€46,97
€22,24K
8197
Blast Pepe
Blast Pepe
BEPE
€0,0₍₆₎2233
Vedi previsione
0,01455%3,61%1,22%
€13,11
€22,33K
8198
eudaemon_0
eudaemon_0
EUDAEMON
€0,0₍₆₎2228
Vedi previsione
0%0%3,00%
€52,76
€22,29K
8199
Gitly
Gitly
GITLY
€0,0₍₆₎2216
Vedi previsione
0%0%0%
€64,69
€22,17K
8200
Meter Stable
Meter Stable
MTR
€0,28057
Vedi previsione
1,73%2,30%3,47%
€196,71
€22,29K
8200
Mock Capital
Mock Capital
MOCK
€0,01623
Vedi previsione
0%0%0%
€5,61
€16,23K
8201
KarmaVerse by Virtuals
KarmaVerse by Virtuals
KARMA
€0,0₍₄₎261
Vedi previsione
0%0%19,97%
€9,13
€22,18K
8202
Warplet
Warplet
WARPLET
€0,0₍₆₎2213
Vedi previsione
0%0%3,11%
€867,64
€22,14K
8203
W
W
W
€0,0₍₄₎2218
Vedi previsione
0%0%0,54085%
€22,18
€22,18K
8204
CLANKTARDIO
CLANKTARDIO
CLANKTARDIO
€0,0₍₆₎2212
Vedi previsione
0%0%0%
€24,89
€22,13K
8205
Fluffington
Fluffington
FLUFFI
€0,0₍₄₎2225
Vedi previsione
0,96266%1,06%5,00%
€59,18
€22,24K
8206
KDR
KDR
KDR
€0,00147
Vedi previsione
0,09061%4,72%10,31%
€7,70
€22,24K
8207
hazza
hazza
HAZZA
€0,0₍₆₎2217
Vedi previsione
0%0%0,97131%
€42,48
€22,17K
8207
Runner on ETH
Runner on ETH
RUNNER
€0,0₍₄₎1967
Vedi previsione
0%0%0%
€85,81
€19,67K
8208
Energyfi
Energyfi
EFT
€0,00017
Vedi previsione
0%0%0%
€5,38
€21,62K
8208
DOGEai
DOGEai
$DOGEAI
€0,0₍₄₎2218
Vedi previsione
0,79291%4,07%6,12%
€25,39
€22,17K
8209
Survarium
Survarium
SURV
€0,0₍₄₎221
Vedi previsione
0%0%0,36804%
€0,88879
€22,10K
8209
Verso
Verso
VSO
€0,00015
Vedi previsione
0%0%0%
€132,46
€14,68K
8209
CoolCoin
CoolCoin
COOL
€0,0₍₄₎2478
Vedi previsione
0%0%0%
€21,76
€24,78K
8210
LIT
LIT
LIT
€0,0₍₆₎4336
Vedi previsione
0%3,78%1,16%
€106,90
€22,16K
8211
Smart Layer Network
Smart Layer Network
SLN
€0,00027
Vedi previsione
0%0%0,31895%
€1,01
€22,06K
8212
Whiskers
Whiskers
WHISK
€0,0₍₅₎248
Vedi previsione
0%0,53611%4,67%
€12,97
€22,07K
8213
Larva Lads
Larva Lads
LAD
€0,0₍₆₎2137
Vedi previsione
0%0%0%
€6,02
€21,37K
8213
Autist
Autist
AUTIST
€0,03913
Vedi previsione
0%0%8,61%
€25,35
€22,12K
Iscriviti alle nostre newsletter