Prezzi delle criptovalute - Pagina 111

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,97 Bln, con una variazione del 2,13% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8280
马喽 (Malou)
马喽 (Malou)
马喽
€0,0₍₄₎1944
Vedi previsione
0,02866%2,23%3,04%
€1,77
€19,44K
8280
Hamster Groomers
Hamster Groomers
GROOMER
€0,0₍₁₀₎6624
Vedi previsione
0%0%0%
€1,35
€14,56K
8281
Lock In on Base
Lock In on Base
$LOCKIN
€0,0₍₄₎1915
Vedi previsione
0%0%0%
€98,41
€19,15K
8281
Woofy
Woofy
WOOFY
€0,00162
Vedi previsione
0%3,15%3,32%
€893,43
€19,44K
8282
AI GOD
AI GOD
AIG
€0,0₍₄₎1936
Vedi previsione
0%0%15,09%
€10,64
€19,25K
8283
ODEM
ODEM
ODE
€0,0₍₄₎9184
Vedi previsione
0%0%0%
€5,52
€20,38K
8283
BITIZENS
BITIZENS
BPEG
€1,94
Vedi previsione
0,09014%9,12%62,04%
€200,19
€19,44K
8284
Buffy
Buffy
BUFFY
€0,0194
Vedi previsione
0%1,21%4,53%
€61,81
€19,40K
8285
Britt
Britt
BRITT
€0,0₍₄₎1915
Vedi previsione
0%0%12,83%
€0,93645
€19,15K
8286
Dulus AI
Dulus AI
DULUS
€0,0₍₄₎1953
Vedi previsione
0,13423%13,71%23,98%
€1,47K
€19,39K
8287
Construct
Construct
STANDARD
€0,00515
Vedi previsione
0%0%0%
€1,60
€53,73K
8287
SoundHound AI (Ondo Tokenized)
SoundHound AI (Ondo Tokenized)
SOUNON
€6,16
Vedi previsione
0,0249%0,39271%0,56082%
€60,63K
€19,39K
8288
MOST ELEGANT MONKEY EVER
MOST ELEGANT MONKEY EVER
MEME
€0,0₍₄₎197
Vedi previsione
2,16%1,30%1,42%
€44,88K
€19,39K
8289
Shiba Inu (Wormhole)
Shiba Inu (Wormhole)
SHIB
€0,0₍₅₎434
Vedi previsione
0,03871%0,78609%5,25%
€13,94
€30,96K
8289
Privix
Privix
PRIVIX
€0,00101
Vedi previsione
0%0%2,72%
€2,84
€21,16K
8289
Lyn
Lyn
LYN
€0,0₍₄₎1968
Vedi previsione
1,06%3,05%2,85%
€294,31
€19,37K
8290
SebasDev
SebasDev
SDEV
€0,0₍₄₎1952
Vedi previsione
0,14855%2,31%42,71%
€1,88K
€19,37K
8290
PIVN
PIVN
PIVN
€0,00012
Vedi previsione
0%0%0%
€3,91K
€20,31K
8291
Parasol Finance
Parasol Finance
PSOL
€0,00343
Vedi previsione
0%0%0%
€1,24
€19,26K
8292
Fit
Fit
FIT
€0,00191
Vedi previsione
0%0%0%
€0,95922
€19,07K
8293
Pixi
Pixi
PIXI
€0,0₍₄₎2075
Vedi previsione
0%0%0%
€11,01
€19,25K
8294
tappycoin
tappycoin
TAPPY
€0,0₍₄₎3174
Vedi previsione
0,20707%40,51%48,66%
€2,70K
€19,36K
8295
DeVoid
DeVoid
DVD
€0,0₍₄₎3838
Vedi previsione
0%0%0%
€821,69
€19,19K
8295
DaTa eXchange DTX
DaTa eXchange DTX
DTX
€0,0₍₄₎9641
Vedi previsione
0%0%0%
€217,61
€21,69K
8296
KILL BIG BEAUTIFUL BILL
KILL BIG BEAUTIFUL BILL
KBBB
€0,0₍₄₎1924
Vedi previsione
0%0,06515%4,17%
€3,68
€19,24K
8297
iAgent Protocol
iAgent Protocol
$AGNT
€0,0₍₄₎877
Vedi previsione
0%0%0,84784%
€0,87043
€19,10K
8298
Forg
Forg
FORG
€0,0₍₇₎4585
Vedi previsione
0,24366%2,14%3,63%
€8,45
€19,31K
8298
Primas
Primas
PST
€0,00049
Vedi previsione
0%0%0%
€1,50
€24,88K
8298
mevETH
mevETH
MEVETH
€743,66
Vedi previsione
0%0%0%
€1,12
€39,33K
8299
BetbuInu
BetbuInu
CRYPTO
€0,00193
Vedi previsione
0,23605%1,51%15,92%
€1,67
€19,31K
8300
KITO
KITO
KITO
€0,0₍₄₎1981
Vedi previsione
0,64318%1,15%17,48%
€377,51
€19,30K
8301
MEDUSA
MEDUSA
MEDUSA
€0,0₍₄₎1941
Vedi previsione
0,18281%2,99%15,84%
€21,05
€19,30K
8302
LNKD Networks
LNKD Networks
LNKD
€0,0₍₄₎4958
Vedi previsione
0%0%1,71%
€2,83
€19,04K
8303
Hermes Synth
Hermes Synth
HS
€0,0₍₆₎1902
Vedi previsione
0%0%0,24875%
€101,70
€19,02K
8304
Taitiko
Taitiko
TTG
€0,0₍₄₎1903
Vedi previsione
0%0%8,56%
€1,88
€19,03K
8305
US Brent Oil Fund (Ondo Tokenized)
US Brent Oil Fund (Ondo Tokenized)
BNOON
€38,12
Vedi previsione
0,08291%0,4491%10,25%
€24,94
€19,25K
8306
Mooncat
Mooncat
MOONCAT
€0,0₍₄₎1923
Vedi previsione
0,02818%1,30%25,90%
€135,97
€19,24K
8307
Atrium Hermes
Atrium Hermes
ATRIUM
€0,0₍₆₎1923
Vedi previsione
0,32027%3,27%6,82%
€110,40
€19,24K
8307
ChirpPad
ChirpPad
CHPD
€0,00019
Vedi previsione
0%0%0%
€19,23
€45,22K
8308
Demeter
Demeter
DEO
€0,00248
Vedi previsione
0%0%0%
€17,19
€15,45K
8308
TruthChain
TruthChain
TRUTH
€0,0₍₄₎1924
Vedi previsione
0,29967%3,70%5,68%
€60,03
€19,23K
8309
Skillful AI
Skillful AI
SKAI
€0,00017
Vedi previsione
0,10603%1,33%1,67%
€15,29
€19,24K
8310
Germany Coin
Germany Coin
GER
€0,0₍₄₎1925
Vedi previsione
0,1333%2,15%0,70674%
€23,66
€19,23K
8311
Bobuki Neko
Bobuki Neko
BOBUKI
€0,0₍₄₎4212
Vedi previsione
0%0%0%
€0,8544
€18,95K
8312
NeurochainAI
NeurochainAI
NCN
€0,0₍₄₎7042
Vedi previsione
0,02706%0,50454%17,85%
€1,47K
€19,22K
8313
Pew4Sol
Pew4Sol
PEW
€0,0₍₄₎7133
Vedi previsione
0%0%0%
€12,16
€17,88K
8313
Molt Doge
Molt Doge
MOLGE
€0,0₍₆₎1890
Vedi previsione
0%0%0%
€20,46
€18,90K
8314
Philosoraptor
Philosoraptor
RAPTOR
€0,0₍₄₎1913
Vedi previsione
0%0,3795%6,22%
€19,60
€19,10K
8315
Pullbase
Pullbase
PULB
€0,0₍₆₎1920
Vedi previsione
0%0,96635%2,43%
€5,54
€19,20K
8316
Jlaunchpad
Jlaunchpad
JLP
€0,00034
Vedi previsione
0%0%0%
€48,67
€40,38K
8316
launchbot
launchbot
ROCKETAI
€0,0₍₆₎1898
Vedi previsione
0%0%7,84%
€5,08
€18,98K
8317
Ameliajak
Ameliajak
AMELIAJAK
€0,0₍₄₎192
Vedi previsione
0,13464%7,15%8,33%
€197,03
€19,19K
8317
Agent Zeek by Virtuals
Agent Zeek by Virtuals
ZEEK
€0,0₍₄₎1901
Vedi previsione
0%0%0%
€19,53
€18,98K
8318
Moltworks
Moltworks
MOLTWORKS
€0,0₍₆₎1886
Vedi previsione
0%0%0%
€1,68
€18,87K
8319
Bark Ruffalo by Virtuals
Bark Ruffalo by Virtuals
PAWSY
€0,0₍₄₎1903
Vedi previsione
0%0%15,43%
€1,13
€18,98K
8320
The Blue Whale
The Blue Whale
BLUEWHALE
€0,0₍₄₎2052
Vedi previsione
5,09%12,59%30,48%
€518,37
€19,15K
8320
SUI DAWG
SUI DAWG
DAWG
€0,0₍₅₎217
Vedi previsione
0%0%0%
€77,29
€21,73K
8321
STMicroelectronics (Ondo Tokenized)
STMicroelectronics (Ondo Tokenized)
STMON
€68,24
Vedi previsione
0,08474%5,33%0%
€20,14K
€19,14K
8322
Gabin Noosum
Gabin Noosum
NOOSUM
€0,0₍₄₎2371
Vedi previsione
0%0%2,12%
€43,96
€18,95K
8322
Wrapped PUMP (Universal)
Wrapped PUMP (Universal)
UPUMP
€0,0016
Vedi previsione
0%0%0%
€2,41K
€31,43K
8322
Taxpad
Taxpad
TAX
€0,00019
Vedi previsione
0%0%0%
€15,82
€19,13K
8323
Uncertain Systems
Uncertain Systems
UNSYS
€0,0₍₄₎1913
Vedi previsione
0,20707%5,20%8,14%
€197,93
€19,13K
8324
Verizon (Ondo Tokenized)
Verizon (Ondo Tokenized)
VZON
€40,56
Vedi previsione
0,08592%0,4205%2,86%
€70,38K
€19,12K
8325
OMEGA
OMEGA
OMEGA
€0,0₍₄₎4336
Vedi previsione
0%0%0%
€0,85884
€43,36K
8325
France Coin
France Coin
FRA
€0,0₍₄₎2554
Vedi previsione
0,00656%0,19482%33,05%
€275,00
€19,09K
8326
DogWifHat
DogWifHat
WIF
€0,0₍₄₎1882
Vedi previsione
0%0%6,74%
€5,16
€18,82K
8326
Crazy Monkey
Crazy Monkey
CMONK
€0,0₍₄₎2681
Vedi previsione
0%0%0%
€5,69
€44,03K
8326
CompX xUSD
CompX xUSD
XUSD
€0,03143
Vedi previsione
0%0%0%
€127,76
€17,87K
8327
Suiba Inu
Suiba Inu
SUIB
€0,0₍₄₎1877
Vedi previsione
0%0%5,27%
€2,91
€18,77K
8327
Hermes DAO
Hermes DAO
HMX
€0,00041
Vedi previsione
0%0%0%
€171,33
€38,68K
8328
Decentralized Cloud Infra
Decentralized Cloud Infra
DCI
€0,00197
Vedi previsione
0%0%0%
€156,32
€19,67K
8328
Baby Wen
Baby Wen
BWEN
€0,00019
Vedi previsione
0%0,12541%7,66%
€0,99234
€18,99K
8329
Department Of Propaganda Everywhere
Department Of Propaganda Everywhere
DOPE
€0,0₍₇₎4838
Vedi previsione
0,01597%4,19%11,34%
€568,31
€18,86K
8329
SUI CAT
SUI CAT
SUICAT
€0,0₍₅₎287
Vedi previsione
0%0%0%
€2,51
€28,67K
8330
MetaDOS
MetaDOS
SECOND
€0,0₍₅₎291
Vedi previsione
0,03795%1,05%1,04%
€48,97
€18,97K
8331
CHIPS Protocol
CHIPS Protocol
CHIPS
€0,00043
Vedi previsione
0%0%0%
€60,79K
€19,11K
8331
Red Pepe
Red Pepe
RPEPE
€0,00034
Vedi previsione
0%2,06%1,65%
€7,91
€18,84K
8332
Blub
Blub
BLUB
€0,0₍₄₎1888
Vedi previsione
0,12173%4,55%4,11%
€5,50
€18,94K
8332
Belifex
Belifex
BEFX
€0,00031
Vedi previsione
0%0%0%
€29,22
€11,50K
8333
Molt Road
Molt Road
MOLTROAD
€0,0₍₆₎1875
Vedi previsione
0%0%6,07%
€21,74
€18,75K
8334
Bojak
Bojak
BOJAK
€0,0₍₄₎185
Vedi previsione
0%0%0%
€183,45K
€18,50K
8334
$GOLD
$GOLD
GOLD
€0,0₍₁₃₎4409
Vedi previsione
0%0%0,01575%
€1,16K
€18,52K
8335
THE RETIREMENT COIN
THE RETIREMENT COIN
RETIREMENT
€0,0₍₄₎1905
Vedi previsione
0,29785%3,62%2,95%
€33,94
€18,92K
8335
Rich
Rich
RCH
€0,0₍₄₎9518
Vedi previsione
0%0%0%
€0,00076
€39,74K
8336
GoNFTY
GoNFTY
GNFTY
€0,00102
Vedi previsione
0%0%0%
€14,16
€35,44K
8336
Mysterious Source of Income
Mysterious Source of Income
INCOME
€0,0₍₄₎1923
Vedi previsione
1,71%14,04%7,76%
€1,48K
€18,92K
8337
Gemini Space Station (Ondo Tokenized Stock)
Gemini Space Station (Ondo Tokenized Stock)
GEMION
€4,38
Vedi previsione
0%0%14,35%
€8,60
€18,84K
8338
Olive Cash
Olive Cash
OLIVE
€0,00023
Vedi previsione
0,22944%3,25%8,22%
€31,91
€18,87K
8338
AsMatch
AsMatch
ASM
€0,0023
Vedi previsione
0%0%0%
€3,49K
€21,51K
8339
iShares MSCI India ETF (Ondo Tokenized)
iShares MSCI India ETF (Ondo Tokenized)
INDAON
€43,15
Vedi previsione
0,21413%0,721%5,32%
€49,11K
€18,87K
8340
Bridged BTC (Superposition)
Bridged BTC (Superposition)
WBTC
€54.952,00
Vedi previsione
0,03401%0,11724%8,78%
€5,04
€29,85K
8340
OAKS
OAKS
OAKS
€0,0₍₄₎2594
Vedi previsione
0%0%0,02725%
€2,08
€25,94K
8340
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
€70,92
Vedi previsione
0%0%0%
€85,51
€18,59K
8341
Javlis
Javlis
JAVLIS
€0,0₍₄₎2066
Vedi previsione
0%0%19,10%
€1,68
€18,66K
8342
kinton the frog
kinton the frog
KINTON
€0,0₍₄₎1883
Vedi previsione
0,13464%10,94%8,31%
€326,22
€18,83K
8343
Cryptiq browser
Cryptiq browser
CRYPTIQ
€0,00049
Vedi previsione
0%0%0,21996%
€176,89
€18,64K
8343
Smoovie Phone
Smoovie Phone
SP
€1,06
Vedi previsione
0%0%0%
€5,86
€44,66K
8344
Magic Internet Cash
Magic Internet Cash
MIC
€0,0₍₄₎1857
Vedi previsione
0%0%16,37%
€4,74
€18,57K
8345
AiShiba
AiShiba
SHIBAI
€0,0₍₁₃₎8909
Vedi previsione
0%1,46%0,16647%
€4,54
€18,71K
8346
Bitcat
Bitcat
BITCAT
€0,00021
Vedi previsione
0%0%0%
€1,03
€20,84K
Iscriviti alle nostre newsletter