Prezzi delle criptovalute - Pagina 111

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi Γ¨ di €1,97Β Bln, con una variazione del 1,64% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8193
GarudaX
GarudaX
GRDX
€0,00066
Vedi previsione
0%3,40%18,60%
€184,51
€23,20K
8193
Fluffy Coin
Fluffy Coin
FLUF
€0,0β‚β‚„β‚Ž632
Vedi previsione
0%0%0%
€471,42
€37,92K
8194
Banmao
Banmao
BANMAO
€0,0β‚β‚„β‚Ž2314
Vedi previsione
0,40%5,40%8,50%
€51,41
€23,14K
8195
You Held
You Held
POV
€0,0β‚β‚„β‚Ž2326
Vedi previsione
0,30%0,60%3,30%
€15,29
€23,24K
8196
Vainguard
Vainguard
VAIN
€0,0β‚β‚„β‚Ž2379
Vedi previsione
0%2,40%1,00%
€41,49
€23,77K
8196
Enosys USDT
Enosys USDT
EUSDT
€0,77614
Vedi previsione
10,00%10,00%8,20%
€10,37
€33,09K
8197
Tri Sigma
Tri Sigma
TRISIG
€0,0β‚β‚„β‚Ž2322
Vedi previsione
0,30%0,80%0,10%
€13,17
€23,22K
8198
budi
budi
BUDI
€0,0β‚β‚„β‚Ž2379
Vedi previsione
6,40%13,50%60,10%
€5,16K
€23,15K
8199
Starship on Solana πŸš€
Starship on Solana πŸš€
STSHIP
€0,0β‚β‚†β‚Ž3375
Vedi previsione
0,40%0,20%8,40%
€6,15
€23,43K
8200
KingdomX
KingdomX
KT
€0,0β‚β‚„β‚Ž6265
Vedi previsione
0%4,60%41,30%
€37,57
€23,16K
8200
Mock Capital
Mock Capital
MOCK
€0,01623
Vedi previsione
0%0%0%
€5,61
€16,23K
8201
CULOSUI
CULOSUI
CULO
€0,0β‚β‚„β‚Ž2314
Vedi previsione
0%0,40%0,40%
€0,88421
€23,14K
8202
Impossible Finance
Impossible Finance
IF
€0,00228
Vedi previsione
0%0,10%0%
€1,25
€23,04K
8203
Banana for Scale
Banana for Scale
BANANA
€0,0β‚β‚„β‚Ž232
Vedi previsione
0,10%1,70%0,60%
€17,43
€23,20K
8204
Areum Bridged USDT (Areum Network)
Areum Bridged USDT (Areum Network)
USDT
€0,86268
Vedi previsione
0%0%2,20%
€5,11K
€35,24K
8204
WEN
WEN
WEN
€0,0β‚β‚„β‚Ž231
Vedi previsione
0,10%9,40%82,80%
€675,93
€23,10K
8205
Reales
Reales
REAL
€0,0β‚β‚„β‚Ž2306
Vedi previsione
0,10%1,80%2,40%
€16,61
€23,06K
8206
Apu Apustaja (Solana)
Apu Apustaja (Solana)
APU
€0,0β‚β‚„β‚Ž2305
Vedi previsione
0%1,00%1,20%
€6,09
€23,03K
8207
Sophia
Sophia
SPH
€0,0β‚β‚„β‚Ž2883
Vedi previsione
0%1,60%1,60%
€1,14
€23,06K
8207
Runner on ETH
Runner on ETH
RUNNER
€0,0β‚β‚„β‚Ž1967
Vedi previsione
0%0%0%
€85,81
€19,67K
8208
Energyfi
Energyfi
EFT
€0,00017
Vedi previsione
0%0%0%
€5,38
€21,62K
8208
AmberVibe
AmberVibe
AMBERVIBE
€0,0β‚β‚†β‚Ž2480
Vedi previsione
0%0,30%0,70%
€1,68
€23,04K
8209
Mad Meerkat Optimizer
Mad Meerkat Optimizer
MMO
€0,00482
Vedi previsione
0%3,70%11,00%
€1,00
€23,14K
8209
Verso
Verso
VSO
€0,00015
Vedi previsione
0%0%0%
€132,46
€14,68K
8209
CoolCoin
CoolCoin
COOL
€0,0β‚β‚„β‚Ž2478
Vedi previsione
0%0%0%
€21,76
€24,78K
8210
Shitcoin
Shitcoin
SHIT
€0,0β‚β‚„β‚Ž2293
Vedi previsione
0,30%0,50%2,10%
€1,10
€22,93K
8211
Kabosu
Kabosu
KABOSU
€0,0β‚β‚‡β‚Ž5453
Vedi previsione
0,20%0,40%6,20%
€1,77
€22,94K
8212
MOST ELEGANT MONKEY EVER
MOST ELEGANT MONKEY EVER
MEME
€0,0β‚β‚„β‚Ž2299
Vedi previsione
0%0,30%2,00%
€14,18
€22,92K
8213
Samurai Starter
Samurai Starter
SAM
€0,00019
Vedi previsione
0%0%5,80%
€91,58
€23,02K
8213
Larva Lads
Larva Lads
LAD
€0,0β‚β‚†β‚Ž2137
Vedi previsione
0%0%0%
€6,02
€21,37K
8214
Night Fury
Night Fury
FURY
€0,0β‚β‚„β‚Ž4931
Vedi previsione
0%0%0%
€1,68
€49,31K
8214
Salt Bae For The People
Salt Bae For The People
SBAE
€0,0β‚β‚„β‚Ž23
Vedi previsione
0%1,90%1,30%
€1,01K
€23,00K
8215
Liquid RON
Liquid RON
LRON
€0,04863
Vedi previsione
0%1,60%5,60%
€3,43
€34,89K
8215
Northrop Grumman (Ondo Tokenized)
Northrop Grumman (Ondo Tokenized)
NOCON
€494,66
Vedi previsione
0%1,40%0,90%
€48,34K
€23,01K
8216
GoreCats
GoreCats
GCATS
€0,0β‚β‚„β‚Ž2293
Vedi previsione
0,30%3,20%10,00%
€6,73
€22,93K
8217
Kiyomasa
Kiyomasa
ζΈ…ζ­£
€0,0β‚β‚„β‚Ž2301
Vedi previsione
0,30%1,50%19,80%
€3,93K
€22,96K
8218
ε…¨η½‘ηˆ†η«θ‘¨ζƒ…εŒ… (Viral Emoji Pack)
ε…¨η½‘ηˆ†η«θ‘¨ζƒ…εŒ… (Viral Emoji Pack)
θƒŒζ‰‹θ΄ŸιΌ 
€0,0β‚β‚„β‚Ž2291
Vedi previsione
0%2,30%13,90%
€1,50K
€22,91K
8218
VaultCraft
VaultCraft
VCX
€0,0β‚β‚„β‚Ž7343
Vedi previsione
0%0%0%
€1,64K
€55,57K
8218
Starter.xyz
Starter.xyz
START
€0,02022
Vedi previsione
0%0%0%
€5,97
€18,95K
8219
Burger Money
Burger Money
BURGERS
€0,0β‚β‚†β‚Ž2723
Vedi previsione
0,10%2,70%3,00%
€2,28K
€22,99K
8220
pee pee poo poo
pee pee poo poo
PPPP
€0,0β‚β‚„β‚Ž2302
Vedi previsione
0%0,30%1,50%
€88,33
€23,02K
8221
Cat in Hoodie
Cat in Hoodie
HODI
€0,0β‚β‚„β‚Ž2296
Vedi previsione
0,80%7,50%29,50%
€188,67
€22,96K
8221
Dragon Sun
Dragon Sun
DRGN
€0,0β‚β‚„β‚Ž437
Vedi previsione
0%0%0%
€31,46
€43,70K
8222
Galaxy USDC Quality (Base)
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
€0,87325
Vedi previsione
0,10%0%0%
€0,00
€22,90K
8223
Agent Daredevil
Agent Daredevil
DARE
€0,0β‚β‚„β‚Ž3641
Vedi previsione
0%1,60%6,00%
€2,00
€22,62K
8224
Baby
Baby
BABY
€0,0β‚β‚‡β‚Ž2387
Vedi previsione
0,50%0,60%6,50%
€18,21
€23,43K
8225
Chucky
Chucky
CHUCKY
€0,0β‚β‚„β‚Ž2289
Vedi previsione
0,10%1,00%2,10%
€1,33
€22,89K
8225
Cats N Cars
Cats N Cars
CNC
€0,0β‚β‚„β‚Ž2798
Vedi previsione
0%0%0%
€2,83
€20,17K
8226
Stronger
Stronger
STRNGR
€0,04148
Vedi previsione
0,10%2,00%0%
€7,25
€82,95K
8227
New Ancient DNA
New Ancient DNA
REMUS
€0,0β‚β‚β‚€β‚Ž5437
Vedi previsione
0,40%2,80%16,20%
€239,17
€22,88K
8227
EACCToken
EACCToken
EACC
€0,0β‚β‚…β‚Ž29
Vedi previsione
0%0%0%
€1,67
€20,23K
8228
The Black Whale
The Black Whale
BLACKWHALE
€0,0β‚β‚„β‚Ž232
Vedi previsione
0,30%3,30%2,60%
€257,17
€22,84K
8229
Stargate
Stargate
STARGATE
€0,0β‚β‚„β‚Ž2292
Vedi previsione
0,30%0,90%3,20%
€18,26
€22,90K
8230
Script Network
Script Network
SCPT
€0,0β‚β‚„β‚Ž2482
Vedi previsione
0%0,30%9,20%
€1,81
€24,15K
8231
This Is Fine - Ethereum
This Is Fine - Ethereum
FINE
€0,0β‚β‚‰β‚Ž3318
Vedi previsione
0%1,30%0,40%
€2,56
€22,90K
8232
Defender Bot
Defender Bot
DFNDR
€0,00052
Vedi previsione
0%0%0%
€831,09
€43,35K
8232
PUGWIFHAT
PUGWIFHAT
PUGWIF
€0,0β‚β‚„β‚Ž2274
Vedi previsione
0,10%3,00%1,10%
€42,65
€22,74K
8233
Wolverinu
Wolverinu
WOLVERINU
€0,0β‚β‚β‚‚β‚Ž9475
Vedi previsione
0%0%0%
€7,56
€18,95K
8233
Mirror
Mirror
MIRROR
€0,0β‚β‚†β‚Ž2284
Vedi previsione
0%2,60%2,40%
€5,15
€22,85K
8234
XPi
XPi
XPI
€0,0β‚β‚„β‚Ž3503
Vedi previsione
0,30%0,80%3,90%
€4,26
€22,76K
8235
Gitly
Gitly
GITLY
€0,0β‚β‚†β‚Ž2291
Vedi previsione
0%3,20%5,90%
€19,32
€22,91K
8235
Halo
Halo
HLO
€0,0002
Vedi previsione
0%0%0%
€1,40
€41,57K
8236
Janitor
Janitor
JANITOR
€0,0β‚β‚„β‚Ž2533
Vedi previsione
0,10%0%16,30%
€7,68
€25,33K
8237
Helio
Helio
HELIO
€0,0β‚β‚„β‚Ž2473
Vedi previsione
0,80%2,40%2,40%
€39,84
€22,81K
8237
Bitra
Bitra
BTR
€571,94
Vedi previsione
0%0%0%
€42,30
€57,19K
8238
ProShares UltraPro Short QQQ (Dinari Tokenized ETF)
ProShares UltraPro Short QQQ (Dinari Tokenized ETF)
SQQQ
€31,53
Vedi previsione
0,20%0,70%3,30%
€9,52
€22,81K
8239
ARA
ARA
ARA
€0,0β‚β‚„β‚Ž2686
Vedi previsione
0%20,00%22,10%
€145,17
€22,79K
8240
ZKBase
ZKBase
ZKB
€0,00017
Vedi previsione
0%0%0%
€13,33
€38,65K
8240
Tunachain
Tunachain
TUNA
€0,00038
Vedi previsione
0%0%0%
€15,20K
€23,73K
8240
Meme Sweep
Meme Sweep
SWEEP
€0,0β‚β‚„β‚Ž2275
Vedi previsione
0,30%7,00%53,80%
€219,22
€22,75K
8241
Hinted Data
Hinted Data
HINT
€0,0β‚β‚„β‚Ž5058
Vedi previsione
0%0%0%
€4,71
€21,41K
8241
SolCypher
SolCypher
CYPHER
€0,0β‚β‚„β‚Ž2181
Vedi previsione
0%0%0%
€24,86
€21,81K
8241
SIGMA
SIGMA
SIGMA
€0,0β‚β‚„β‚Ž2278
Vedi previsione
0%0,10%3,30%
€5,08
€22,78K
8242
Five Year Cycle
Five Year Cycle
$FYC
€0,0β‚β‚„β‚Ž2272
Vedi previsione
0%2,40%9,60%
€265,50
€22,72K
8243
YieldNest Restaked BNB
YieldNest Restaked BNB
YNBNB
€585,27
Vedi previsione
0%0%0%
€57,90
€26,94K
8243
Super Useless Token
Super Useless Token
SUT
€0,00087
Vedi previsione
0%1,90%5,80%
€1,71
€29,69K
8244
Bonk 2.0 (Sol)
Bonk 2.0 (Sol)
BONK2.0
€0,0β‚β‚‰β‚Ž3068
Vedi previsione
0,30%0,40%2,90%
€1,25
€25,14K
8245
inu
inu
INU
€0,0β‚β‚„β‚Ž2275
Vedi previsione
0,10%30,90%36,50%
€2,19K
€22,75K
8246
Molten
Molten
MOLTEN
€0,0β‚β‚†β‚Ž2433
Vedi previsione
0%1,10%2,90%
€25,98
€24,32K
8247
Moo
Moo
MOO
€0,0β‚β‚β‚€β‚Ž6556
Vedi previsione
0%0,60%2,10%
€4,18
€27,54K
8248
Father Of Meme: Origin
Father Of Meme: Origin
FOMO
€0,0β‚β‚„β‚Ž1957
Vedi previsione
0%0%0%
€2,80
€19,57K
8248
Xcellar
Xcellar
XCL
€0,0β‚β‚„β‚Ž2433
Vedi previsione
0,10%3,80%1,00%
€20,22
€22,73K
8249
Fate Adventure
Fate Adventure
FA
€0,00373
Vedi previsione
2,40%0,20%7,60%
€1,44
€24,05K
8250
QudeAI Framework
QudeAI Framework
QUDE
€0,0β‚β‚„β‚Ž2372
Vedi previsione
0,30%0,90%1,00%
€9,43
€22,72K
8251
GreenTrust
GreenTrust
GNT
€0,0β‚β‚‰β‚Ž8084
Vedi previsione
0,70%2,30%1,80%
€181,61
€101,93K
8252
Ecotrader
Ecotrader
ECT
€0,0β‚β‚„β‚Ž6314
Vedi previsione
0%0%0%
€1,61
€19,28K
8252
FreeTrump
FreeTrump
$TRUMP
€0,00023
Vedi previsione
0%1,00%15,40%
€16,85
€22,70K
8253
The Black Queen
The Black Queen
ANSEMWIFE
€0,0β‚β‚„β‚Ž2322
Vedi previsione
2,10%15,20%9,20%
€4,91K
€22,62K
8254
STATE
STATE
STATE
€0,0β‚β‚†β‚Ž2262
Vedi previsione
0%2,40%3,70%
€3,45
€22,62K
8255
Blocks
Blocks
B
€0,0β‚β‚„β‚Ž1977
Vedi previsione
0%0%0%
€3,46
€19,77K
8255
robn
robn
ROBN
€0,0β‚β‚„β‚Ž2264
Vedi previsione
1,80%15,60%3,60%
€2,29K
€22,64K
8256
Zero Network Bridged WETH (Zero Network)
Zero Network Bridged WETH (Zero Network)
WETH
€1648,58
Vedi previsione
0%2,80%0,10%
€252,96
€33,61K
8256
Popfrog
Popfrog
POPFROG
€0,0β‚β‚„β‚Ž2268
Vedi previsione
0,30%1,40%13,90%
€586,97
€22,61K
8257
RealGoat
RealGoat
RGOAT
€0,0β‚β‚ˆβ‚Ž1076
Vedi previsione
0%0,60%8,50%
€35,39
€22,60K
8258
TOSHE
TOSHE
TOSHE
€0,0β‚β‚‰β‚Ž2241
Vedi previsione
0%6,90%31,40%
€38,37
€22,60K
8259
Sherwood Exchange
Sherwood Exchange
SWOOD
€0,0β‚β‚„β‚Ž2265
Vedi previsione
0,30%5,00%8,50%
€83,22
€22,64K
8260
Erol Musk
Erol Musk
EROL
€0,0β‚β‚„β‚Ž2264
Vedi previsione
0%12,80%5,50%
€231,94
€22,64K
8261
upsidedowncat
upsidedowncat
USDCAT
€0,0β‚β‚…β‚Ž265
Vedi previsione
0,30%5,90%20,60%
€212,84
€22,61K
8261
GHOSTFI
GHOSTFI
GHOSTFI
€0,0β‚β‚„β‚Ž2095
Vedi previsione
0%0%0%
€2,00
€20,95K
8261
Vizits Coin
Vizits Coin
VIZITS
€0,0β‚β‚„β‚Ž2031
Vedi previsione
0%0%0%
€0,98745
€19,66K
Iscriviti alle nostre newsletter