Prezzi delle criptovalute - Pagina 113

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,97 Bln, con una variazione del 1,13% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8407
Santawifhat
Santawifhat
SANTA
€0,0₍₄₎1827
Vedi previsione
0,16442%15,21%11,08%
€793,89
€18,15K
8408
NFT Protocol
NFT Protocol
NFT
€0,00047
Vedi previsione
0%0%7,49%
€15,78
€17,93K
8409
PEPEPOW
PEPEPOW
PEPEW
€0,0₍₆₎7888
Vedi previsione
0%0%0%
€9,40
€43,75K
8409
Bro the cat
Bro the cat
BRO
€0,0₍₄₎1815
Vedi previsione
0%3,02%1,23%
€141,70
€18,13K
8410
RWAX
RWAX
APP
€0,0₍₅₎901
Vedi previsione
0%0%93,23%
€0,39621
€17,89K
8410
Arrland ARRC
Arrland ARRC
ARRC
€1,71
Vedi previsione
0%0%0%
€16,55
€12,41K
8411
Messiah
Messiah
MSIA
€0,00104
Vedi previsione
0%0%0%
€6,02
€18,00K
8412
King’s Casino
King’s Casino
CHIPS
€0,0₍₆₎1846
Vedi previsione
0%0%2,25%
€3,14
€18,03K
8413
DigitalNote
DigitalNote
XDN
€0,0₍₅₎41
Vedi previsione
0%0%0%
€3,06
€33,81K
8413
Black Currency
Black Currency
BC
€0,0₍₄₎1794
Vedi previsione
0%0%0%
€17,89
€17,94K
8414
ArtemisAI
ArtemisAI
ATAI
€0,0₍₄₎1803
Vedi previsione
0%3,76%2,37%
€6,27
€18,03K
8415
Blub
Blub
BLUB
€0,0₍₄₎1803
Vedi previsione
0,17884%9,09%8,49%
€2,72
€18,04K
8416
BOUNCY BALL of OFiD Fun
BOUNCY BALL of OFiD Fun
E𝕏PB
€0,0₍₄₎1838
Vedi previsione
0,0255%3,51%5,91%
€3,98
€17,98K
8416
Freeway
Freeway
FWT
€0,0₍₅₎325
Vedi previsione
0%0%0%
€22,77
€22,04K
8416
Petshop.io
Petshop.io
PTSHP
€0,0₍₅₎237
Vedi previsione
0%0%0%
€1,97K
€21,10K
8417
CLAWBERRY
CLAWBERRY
CLAWBERRY
€0,0₍₆₎1787
Vedi previsione
0%0%0%
€12,07
€17,88K
8418
Nia
Nia
NIA
€0,05986
Vedi previsione
1,32%0,54065%0,46822%
€239,45
€17,98K
8419
DONT coin
DONT coin
DONT
€0,0₍₄₎3681
Vedi previsione
0%0%0%
€2,74
€36,81K
8419
Tulip Protocol
Tulip Protocol
TULIP
€0,01057
Vedi previsione
0,00395%0,30302%1,43%
€4,82
€17,97K
8419
Wrapped Metis
Wrapped Metis
WMETIS
€2,67
Vedi previsione
0,83682%2,56%21,36%
€15,75K
€28,50K
8420
Neiro
Neiro
NEIRO
€0,0₍₁₀₎4213
Vedi previsione
0%0%0%
€4,21
€17,72K
8420
automation
automation
AUTO
€0,0₍₆₎1987
Vedi previsione
0%0%0%
€2,14
€19,87K
8421
Oracle
Oracle
ORCL
€0,00085
Vedi previsione
0%0%0,4682%
€11,44
€17,79K
8422
CHIPI
CHIPI
CHIPI
€0,0₍₄₎1773
Vedi previsione
0%0%10,87%
€11,74
€17,72K
8423
Dr Emma Sage
Dr Emma Sage
EMMA
€0,0₍₄₎1797
Vedi previsione
0,18443%5,77%17,61%
€209,90
€17,95K
8424
Benzene
Benzene
BZN
€0,01766
Vedi previsione
0%0%0%
€21,68
€19,30K
8424
Bux The Rabbit
Bux The Rabbit
BUX
€0,0₍₄₎1777
Vedi previsione
0%0%0,03979%
€17,77
€17,77K
8425
trollhouse
trollhouse
TROLLHOUSE
€0,0₍₄₎1794
Vedi previsione
0,08745%21,13%39,65%
€2,28K
€17,94K
8426
The Roaring Kitty
The Roaring Kitty
TRK
€0,0₍₄₎1792
Vedi previsione
0,43417%8,25%11,22%
€740,78
€17,92K
8427
Dogebits (DRC-20)
Dogebits (DRC-20)
DBIT
€0,0₍₁₀₎1956
Vedi previsione
0%0%0%
€0,97847
€41,10K
8427
Kohler
Kohler
KOHLER
€0,0₍₄₎1792
Vedi previsione
0,27118%5,49%1,05%
€162,94
€17,92K
8427
Amulet Protocol
Amulet Protocol
AMU
€0,0₍₄₎3735
Vedi previsione
0%0%0%
€2,44
€17,50K
8428
Bazinga
Bazinga
BAZINGA
€0,0₍₄₎2225
Vedi previsione
0%0%17,82%
€0,94809
€17,74K
8428
VoidAI Bridged wTAO (Solana)
VoidAI Bridged wTAO (Solana)
WTAO
€250,15
Vedi previsione
0,00417%0,19459%0,53871%
€1,77
€28,39K
8428
NOT A CULT
NOT A CULT
CULT
€0,0₍₄₎2002
Vedi previsione
0%0%0%
€108,51
€20,02K
8429
Cogito Finance
Cogito Finance
CGV
€0,0002
Vedi previsione
0%2,48%6,33%
€2,80
€17,95K
8430
Moge
Moge
MOGE
€0,0₍₁₀₎4253
Vedi previsione
0%0,25741%0,83867%
€9,22
€17,89K
8431
Aurora Innovation (Ondo Tokenized)
Aurora Innovation (Ondo Tokenized)
AURON
€5,46
Vedi previsione
0%3,21%0%
€16,50K
€17,93K
8432
mirrorstage
mirrorstage
MS
€0,0₍₄₎1789
Vedi previsione
0,0255%2,06%4,48%
€11,74
€17,89K
8433
SebasDev
SebasDev
SDEV
€0,0₍₄₎1801
Vedi previsione
0,02188%11,34%31,68%
€1,54K
€17,89K
8433
DogeZilla
DogeZilla
ZILLA
€0,0₍₈₎9171
Vedi previsione
0%0%0%
€1,19
€21,37K
8434
Evadore
Evadore
EVA
€0,0₍₄₎3526
Vedi previsione
0%0%0%
€15,82
€23,50K
8434
Ginnan
Ginnan
GINNAN
€0,0₍₇₎1773
Vedi previsione
0%0%0%
€4,03
€17,73K
8435
Eskişehir Fan Token
Eskişehir Fan Token
ESES
€0,00226
Vedi previsione
0%0%0,24797%
€1,37K
€23,77K
8435
Golazo.world
Golazo.world
GOL
€0,0₍₄₎1786
Vedi previsione
0,33086%3,74%2,01%
€18,40
€17,87K
8436
Monke Phone
Monke Phone
MONKEPHONE
€0,0₍₄₎1786
Vedi previsione
0,00703%1,47%6,57%
€94,42
€17,86K
8437
MERO Mercury Coin
MERO Mercury Coin
MERO
€0,0₍₄₎3675
Vedi previsione
0%0%0%
€367,83
€36,75K
8437
Crypto Royale
Crypto Royale
ROY
€0,00015
Vedi previsione
0,11836%2,64%6,88%
€13,72
€17,84K
8438
xmas cult
xmas cult
XMAS
€0,0₍₄₎1822
Vedi previsione
0,02263%9,47%9,50%
€206,92
€17,82K
8439
PUFF
PUFF
PUFF
€0,00034
Vedi previsione
0,06093%1,00%0,41241%
€80,46
€17,82K
8440
War Dogs
War Dogs
WARDOGS
€0,0₍₄₎1838
Vedi previsione
0,0255%45,67%40,17%
€2,50K
€17,82K
8441
Base Identity
Base Identity
BASEID
€0,0₍₆₎1783
Vedi previsione
0,13813%3,17%0,44072%
€25,02
€17,81K
8442
ON Semiconductor (Ondo Tokenized)
ON Semiconductor (Ondo Tokenized)
ONON
€106,11
Vedi previsione
0%2,13%6,04%
€11,38K
€17,84K
8443
GITHOOK
GITHOOK
GITHOOK
€0,0₍₆₎1778
Vedi previsione
0,3803%2,70%5,49%
€1,67
€17,78K
8443
memoryprotocol
memoryprotocol
MEMORYPROTOCOL
€0,0₍₄₎1766
Vedi previsione
0%0%0,05688%
€9,89
€17,66K
8444
FUN
FUN
FUN
€0,0₍₄₎1792
Vedi previsione
0,01635%1,48%23,41%
€182,29
€17,77K
8445
Waste Management (Ondo Tokenized)
Waste Management (Ondo Tokenized)
WMON
€187,60
Vedi previsione
0,08075%0,89538%1,07%
€47,86K
€17,76K
8446
Corite
Corite
CO
€0,0₍₄₎8094
Vedi previsione
0,00263%0,24765%0,45975%
€1,76
€17,76K
8447
XDoge
XDoge
XD
€0,0₍₁₀₎4216
Vedi previsione
0,00735%3,30%3,38%
€10,57
€17,75K
8447
Tron Cat
Tron Cat
TCAT
€0,0₍₄₎1744
Vedi previsione
0%0%0%
€49,86
€17,44K
8448
Deepnets
Deepnets
DNET
€0,0₍₄₎1929
Vedi previsione
0,02188%5,85%6,85%
€119,35
€17,75K
8449
Instabridge Wrapped ETH (Radix)
Instabridge Wrapped ETH (Radix)
XETH
€1474,58
Vedi previsione
0,46687%3,90%4,60%
€10,71
€27,96K
8449
EVE
EVE
EVE
€0,00028
Vedi previsione
0%0%0%
€0,00523
€11,38K
8449
ai9000
ai9000
AI9000
€0,0₍₄₎1757
Vedi previsione
0%0%3,12%
€2,33
€17,57K
8450
Layerzero Bridged Wrapped Ether (Swellchain)
Layerzero Bridged Wrapped Ether (Swellchain)
WETH
€1472,25
Vedi previsione
0%3,12%4,05%
€3,75
€27,97K
8450
Rockee AI
Rockee AI
ROCK
€0,0₍₄₎3611
Vedi previsione
0%0%0%
€83,94
€36,11K
8450
Frogs
Frogs
$FROGS
€0,0₍₁₀₎4223
Vedi previsione
0%9,24%26,15%
€19,15
€17,77K
8451
BELIEF
BELIEF
BELIEF
€0,0₍₄₎1892
Vedi previsione
0,09059%3,45%8,16%
€25,91
€17,72K
8452
1 Million Circles
1 Million Circles
CIRCLES
€0,0₍₄₎2357
Vedi previsione
0%0%4,05%
€1,08
€17,56K
8453
Mercurial
Mercurial
MER
€0,0₍₄₎2968
Vedi previsione
0,1341%0,36999%0,55323%
€1,11
€16,71K
8453
Spellfire
Spellfire
SPELLFIRE
€0,0₍₄₎4888
Vedi previsione
0,01498%0,42794%3,39%
€31,48K
€17,72K
8453
RIZON
RIZON
ATOLO
€0,0₍₄₎2023
Vedi previsione
0%0%0,16001%
€14,28K
€46,96K
8454
bankrize everything
bankrize everything
BNKRIZE
€0,0₍₆₎1817
Vedi previsione
0,12045%2,02%0,44088%
€41,76
€17,71K
8455
blue eyed dog
blue eyed dog
BLUE
€0,0₍₅₎239
Vedi previsione
0%0%0%
€2,67
€23,88K
8455
MoltBrain
MoltBrain
BRAIN
€0,0₍₆₎1749
Vedi previsione
0%0%0%
€2,00
€17,49K
8456
$BTC25
$BTC25
$BTC25
€0,0₍₄₎1033
Vedi previsione
0,16102%3,28%3,35%
€145,85
€17,70K
8457
Guberto
Guberto
GUBERTO
€0,00017
Vedi previsione
0%0%0%
€0,95326
€16,55K
8457
Vexor Terminal
Vexor Terminal
VT
€0,0₍₆₎1769
Vedi previsione
0%2,74%1,81%
€1,49
€17,70K
8458
Liora
Liora
LIORA
€0,0₍₄₎5055
Vedi previsione
0,01123%0,03049%70,88%
€3,21
€17,69K
8458
SOCKS
SOCKS
SOCKS
€0,0₍₄₎1671
Vedi previsione
0%0%0%
€8,85
€16,52K
8459
Mysterious Source of Income
Mysterious Source of Income
INCOME
€0,0₍₄₎1768
Vedi previsione
1,97%4,81%10,59%
€1,17K
€17,67K
8459
Aree Shards
Aree Shards
AES
€0,0₍₄₎9398
Vedi previsione
0%0%0%
€87,57K
€30,00K
8460
Us Usach
Us Usach
USACH
€0,0₍₄₎176
Vedi previsione
0%0%6,73%
€8,80
€17,60K
8461
Mendi Finance
Mendi Finance
MENDI
€0,00032
Vedi previsione
0,02767%0,02658%0,69266%
€1,51
€17,65K
8462
Alan the Alien
Alan the Alien
ALAN
€0,0₍₆₎4070
Vedi previsione
0,33213%1,23%2,41%
€4,28
€17,65K
8462
IguVerse IGU
IguVerse IGU
IGU
€0,0₍₄₎5987
Vedi previsione
0%0%0%
€4,71K
€17,45K
8463
Inuko Finance
Inuko Finance
INUKO
€0,01533
Vedi previsione
0%0%0%
€0,00
€45,29K
8463
BLCKMRKT
BLCKMRKT
$MRKT
€0,0₍₆₎1760
Vedi previsione
0,18097%0,81844%1,69%
€50,16
€17,61K
8464
Yield Protocol
Yield Protocol
YIELD
€0,00024
Vedi previsione
0%0%0%
€149,90
€17,47K
8464
BRC on the ERC
BRC on the ERC
BRC20
€0,00056
Vedi previsione
0%0%0%
€36,56K
€11,24K
8465
SUPAH
SUPAH
SUPH
€0,00083
Vedi previsione
0%0%4,44%
€4,13
€17,36K
8466
Okratech
Okratech
ORT
€0,0₍₄₎2014
Vedi previsione
0,01035%3,77%2,78%
€109,88
€17,54K
8467
Camille
Camille
CAMILLE
€0,00089
Vedi previsione
0%0%0%
€10,69
€18,70K
8467
DarkPino
DarkPino
DPINO
€0,0₍₄₎1784
Vedi previsione
0,16442%38,21%91,08%
€2,09K
€17,53K
8467
Pepe the Frog
Pepe the Frog
PEPEBNB
€0,0₍₇₎4304
Vedi previsione
0%0%0%
€0,89431
€18,08K
8467
KickPad
KickPad
KPAD
€0,00032
Vedi previsione
0%0%0,00254%
€23,75
€17,92K
8468
Horizon
Horizon
HRZ
€0,00196
Vedi previsione
0%0%0%
€60,83
€16,85K
8468
BabyMarvin Inu
BabyMarvin Inu
BABYMARVIN
€0,0₍₇₎3965
Vedi previsione
0%0%0%
€3,27
€16,68K
8468
Titanium22
Titanium22
TI
€0,0₍₁₀₎9639
Vedi previsione
0%0%0%
€7,48
€17,22K
8469
Yeti Finance
Yeti Finance
YETI
€0,00011
Vedi previsione
0%0%0%
€1,21
€17,30K
Iscriviti alle nostre newsletter