Prezzi delle criptovalute - Pagina 115

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 2,87% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8473
VIX777
VIX777
VIX
€0,0₍₄₎1941
Vedi previsione
0%0%0%
€406,40
€19,41K
8474
Noooomeme
Noooomeme
NOOOO
€0,0₍₄₎1951
Vedi previsione
0%0%0,0088%
€5,97
€19,47K
8475
Burr Governance Token
Burr Governance Token
BURR
€0,00044
Vedi previsione
0%0%0,09819%
€5,49
€37,09K
8475
Family coin
Family coin
FAMILY
€0,0₍₄₎1955
Vedi previsione
1,91%25,35%0%
€42,08K
€19,54K
8476
Blockgram
Blockgram
GRAM
€0,0₍₄₎2608
Vedi previsione
0,07621%13,87%80,02%
€1,31K
€19,56K
8477
Gia by DexFi
Gia by DexFi
GIA
€0,0₍₆₎1956
Vedi previsione
0%5,86%11,88%
€6,33
€19,57K
8478
Baseape
Baseape
BAPE
€0,0₍₄₎1955
Vedi previsione
0%1,31%2,00%
€8,48
€19,55K
8479
Yapper
Yapper
YAPPER
€0,0₍₄₎1898
Vedi previsione
0%6,99%11,06%
€18,32
€18,98K
8480
The Dancing Squirrel
The Dancing Squirrel
BELKA
€0,0₍₄₎1946
Vedi previsione
0,0177%0,14501%9,42%
€1,47K
€19,46K
8481
PHASMA
PHASMA
PHASMA
€0,0₍₆₎9199
Vedi previsione
0%1,65%2,53%
€12,28
€19,46K
8482
Pigeon Doctor
Pigeon Doctor
PIGEON
€0,0₍₄₎1945
Vedi previsione
0,0177%1,40%16,35%
€108,56
€19,45K
8483
Eureka Bridged PAX Gold (Terra)
Eureka Bridged PAX Gold (Terra)
PAXG
€4513,67
Vedi previsione
0%0%0%
€92,43
€29,43K
8483
Vexor Terminal
Vexor Terminal
VT
€0,0₍₆₎1937
Vedi previsione
0%0,75453%2,93%
€3,91
€19,37K
8484
MAGA Pepe
MAGA Pepe
MAPE
€0,0₍₇₎4608
Vedi previsione
0,07799%4,11%1,26%
€2,54
€19,39K
8485
JOOBI
JOOBI
JOOBI
€0,00019
Vedi previsione
0,29234%7,03%65,36%
€499,44
€19,43K
8486
Invisible Cat
Invisible Cat
KIETH
€0,0₍₄₎215
Vedi previsione
0%0,58162%1,61%
€20,16
€19,35K
8487
Cyclxv1
Cyclxv1
CYCLXV1
€0,0₍₅₎187
Vedi previsione
0%0%0%
€9,02
€18,66K
8487
DFX Finance
DFX Finance
DFX
€0,00044
Vedi previsione
0%1,72%0,9206%
€0,84707
€19,38K
8488
Vector Smart Gas
Vector Smart Gas
VSG
€0,0₍₅₎3
Vedi previsione
0%0%1,65%
€10,85
€19,37K
8489
Pullbase
Pullbase
PULB
€0,0₍₆₎1934
Vedi previsione
0%0,73905%6,21%
€38,59
€19,34K
8490
earl
earl
EARL
€0,0₍₄₎195
Vedi previsione
0,18021%2,77%1,77%
€1,77
€19,49K
8490
Satoshi Airline
Satoshi Airline
JET
€0,00042
Vedi previsione
0%0%0%
€0,98521
€44,40K
8491
WolfWifBallz
WolfWifBallz
BALLZ
€0,0₍₄₎1935
Vedi previsione
0%1,71%0,45922%
€3,31
€19,35K
8492
Meh
Meh
MEH
€0,0₍₄₎1925
Vedi previsione
0%0%0%
€38,49
€19,25K
8493
Sashimi
Sashimi
SASHIMI
€0,0₍₄₎8618
Vedi previsione
0,00362%4,94%60,67%
€6,81
€19,28K
8494
Wrapped ZETA
Wrapped ZETA
WZETA
€0,02775
Vedi previsione
0,09431%4,30%6,80%
€2,14K
€29,70K
8494
Akita Inu
Akita Inu
AKT
€0,0₍₄₎2678
Vedi previsione
0%1,88%3,06%
€16,99
€19,30K
8495
Mento Colombian Peso
Mento Colombian Peso
COPM
€0,00027
Vedi previsione
0,29574%0,96253%1,72%
€29,23
€19,29K
8496
Hunter by Virtuals
Hunter by Virtuals
DRPXBT
€0,0₍₄₎193
Vedi previsione
0,05413%8,97%15,66%
€82,64
€19,26K
8497
GTF
GTF
GTF
€0,0₍₆₎1927
Vedi previsione
0%0,67917%9,63%
€1,32
€19,28K
8498
Tidal Finance
Tidal Finance
TIDAL
€0,0₍₅₎244
Vedi previsione
0,02547%3,87%10,83%
€52,56
€19,27K
8498
Denizlispor Fan Token
Denizlispor Fan Token
DNZ
€0,00072
Vedi previsione
0%0%0%
€3,81K
€22,53K
8499
Atrium Hermes
Atrium Hermes
ATRIUM
€0,0₍₆₎1926
Vedi previsione
0%1,14%4,73%
€5,55
€19,26K
8500
Areal Finance
Areal Finance
ARL
€0,00111
Vedi previsione
0%0,33571%5,38%
€41,71
€19,25K
8501
CyberWishing
CyberWishing
CYBERWISH
€0,0₍₄₎1924
Vedi previsione
0,06383%1,47%0,51853%
€98,78
€19,24K
8501
DeVault
DeVault
DVT
€0,0₍₄₎5138
Vedi previsione
0%0%0%
€10,21
€31,63K
8502
Andy
Andy
ANDY
€0,0₍₆₎2565
Vedi previsione
0,00264%1,15%0,29955%
€29,28
€19,24K
8503
Communist Cat
Communist Cat
CCAT
€0,0₍₄₎2001
Vedi previsione
0,12283%6,64%55,81%
€1,07K
€19,28K
8504
Bridged BTC (Superposition)
Bridged BTC (Superposition)
WBTC
€54.507,00
Vedi previsione
0%0%1,50%
€1,86
€29,60K
8504
Ranger AI
Ranger AI
RANGER
€0,0₍₄₎1923
Vedi previsione
1,03%26,12%21,87%
€1,41K
€19,22K
8505
Hive Game Token
Hive Game Token
HGT
€0,0₍₅₎767
Vedi previsione
0,03841%0,50928%1,28%
€37,33
€19,25K
8505
MTG Token
MTG Token
MTG
€0,0₍₄₎468
Vedi previsione
0%0%0%
€9,23K
€46,80K
8506
HorseCoin
HorseCoin
马币
€0,0₍₄₎1922
Vedi previsione
0%3,02%7,96%
€106,09
€19,22K
8506
Shiba Inu (Wormhole)
Shiba Inu (Wormhole)
SHIB
€0,0₍₅₎415
Vedi previsione
0,03693%9,78%14,04%
€119,63
€29,59K
8506
Rand
Rand
RND
€0,00125
Vedi previsione
0%0%0%
€10,01
€7,46K
8507
Builder Arena
Builder Arena
BUILDERARENA
€0,0₍₆₎1921
Vedi previsione
0%0%7,50%
€1,57
€19,22K
8507
Wrapped Backed Coinbase Global
Wrapped Backed Coinbase Global
WBCOIN
€122,41
Vedi previsione
0,67658%27,20%1,54%
€115,41
€29,56K
8508
Akio
Akio
AKIO
€0,0₍₄₎2362
Vedi previsione
0%0%0%
€389,27
€19,12K
8509
RedHive
RedHive
HIV3
€0,00033
Vedi previsione
0%0%0%
€42,23
€32,66K
8509
Disco By Matt Furie
Disco By Matt Furie
DISCO
€0,0₍₄₎3386
Vedi previsione
0,0177%5,43%46,03%
€421,29
€19,20K
8510
The Nietzschean Dog
The Nietzschean Dog
RUSS
€0,0₍₄₎1966
Vedi previsione
2,38%41,67%0%
€23,53K
€18,98K
8510
BlockInsightAI
BlockInsightAI
BIAI
€0,00034
Vedi previsione
0%0%0%
€33,82
€34,05K
8510
STACKS
STACKS
STACKS
€0,0₍₇₎2706
Vedi previsione
0%0%0%
€5,82
€21,81K
8511
CHEXBACCA
CHEXBACCA
CHEXBACCA
€0,0₍₄₎191
Vedi previsione
0%0%0,63009%
€4,32
€19,10K
8512
MARS
MARS
MARS
€0,0₍₄₎1919
Vedi previsione
0,0177%4,29%2,86%
€151,31
€19,19K
8513
Oracle
Oracle
ORCL
€0,00091
Vedi previsione
0,05413%3,84%3,53%
€14,81
€19,16K
8513
CGAI
CGAI
CGAI
€0,0₍₄₎2946
Vedi previsione
0%0%0%
€1,66
€16,68K
8513
Bonkers Meme Token
Bonkers Meme Token
BNKRS
€0,0₍₄₎2862
Vedi previsione
0%0%0%
€7,69
€16,21K
8514
Real Sociedad Fan Token
Real Sociedad Fan Token
RSO
€0,03574
Vedi previsione
0%0%0%
€0,07149
€37,61K
8514
Kohler
Kohler
KOHLER
€0,0₍₄₎1925
Vedi previsione
0,08934%3,37%5,37%
€39,21
€19,25K
8515
MIST
MIST
€0,0₍₄₎1921
Vedi previsione
0,18021%3,39%6,55%
€9,36
€19,19K
8515
Qbao
Qbao
QBT
€0,00014
Vedi previsione
0%0%0%
€13,03K
€9,14K
8516
Hive Protocol
Hive Protocol
HIVE
€0,0₍₄₎1907
Vedi previsione
4,69%37,61%32,32%
€5,22K
€19,07K
8517
Base Identity
Base Identity
BASEID
€0,0₍₆₎1915
Vedi previsione
0%0,4542%2,14%
€3,53
€19,15K
8518
Bullish (Ondo Tokenized Stock)
Bullish (Ondo Tokenized Stock)
BLSHON
€20,01
Vedi previsione
0,04545%0,07065%0,76348%
€880,90
€19,13K
8518
RCD Espanyol Fan Token
RCD Espanyol Fan Token
ENFT
€0,00119
Vedi previsione
0%0%0,09184%
€2,08K
€21,65K
8519
Hermes Synth
Hermes Synth
HS
€0,0₍₆₎1899
Vedi previsione
0%0%0%
€1,44
€18,99K
8520
Flavia Is Online
Flavia Is Online
FLAVIA
€0,0₍₄₎191
Vedi previsione
0%0%1,74%
€6,51
€19,08K
8521
Osmosis allPEPE
Osmosis allPEPE
PEPE
€0,0₍₅₎503
Vedi previsione
0%0%0%
€481,48
€37,28K
8521
CLAW BEACON
CLAW BEACON
BEACON
€0,0₍₆₎1896
Vedi previsione
0%0%0%
€3,08
€18,97K
8522
FIDEL
FIDEL
FIDEL
€0,0₍₄₎2016
Vedi previsione
0,01793%17,38%63,84%
€750,53
€19,05K
8523
Bojak
Bojak
BOJAK
€0,0₍₄₎185
Vedi previsione
0%0%0%
€183,45K
€18,50K
8524
Grok2.0
Grok2.0
GROK2.0
€0,0₍₅₎275
Vedi previsione
0%0%8,09%
€25,06
€18,99K
8525
CHIPI
CHIPI
CHIPI
€0,0₍₄₎19
Vedi previsione
0%0%0,24659%
€2,37
€19,00K
8525
BitStarters
BitStarters
BITS
€0,00049
Vedi previsione
0%0%0%
€23,41
€13,83K
8526
NEZHA
NEZHA
NEZHA
€0,0₍₄₎1902
Vedi previsione
0%0%0,3347%
€0,92907
€19,02K
8527
Smoking Giraffe
Smoking Giraffe
GRAF
€0,0₍₄₎403
Vedi previsione
0%0%4,10%
€3,25
€19,01K
8528
Dmarketplace
Dmarketplace
$DMP
€0,0₍₆₎2043
Vedi previsione
0%0%0,60394%
€23,63
€19,00K
8529
Pochita on Ethereum
Pochita on Ethereum
POCHITA
€0,0₍₇₎4521
Vedi previsione
0%0,13379%4,80%
€4,07
€19,02K
8530
TENGE TENGE
TENGE TENGE
TENGE
€0,0₍₄₎1901
Vedi previsione
0,00357%1,63%11,61%
€2,12
€19,01K
8531
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
€72,28
Vedi previsione
0%0%0,15144%
€17,25
€18,93K
8531
BLOX
BLOX
BLOX
€0,0002
Vedi previsione
0%0%0%
€27,92
€15,77K
8532
Meka
Meka
MEKA
€0,0₍₄₎1899
Vedi previsione
0%4,31%10,22%
€9,50
€18,99K
8533
Nexgent AI
Nexgent AI
NEXGENT
€0,0₍₄₎2391
Vedi previsione
0,14396%6,82%11,44%
€2,64
€18,98K
8534
UBD Network
UBD Network
UBDN
€0,00623
Vedi previsione
0%0%0%
€2,05
€8,53K
8534
UNIART
UNIART
UNIART
€0,0₍₄₎181
Vedi previsione
0%0%0,03337%
€2,29
€18,10K
8534
Cryptiq browser
Cryptiq browser
CRYPTIQ
€0,00049
Vedi previsione
0%0%0%
€176,89
€18,64K
8534
Kibble
Kibble
KIB
€0,0016
Vedi previsione
0%0%0,03476%
€215,35K
€49,65K
8535
Alan the Alien
Alan the Alien
ALAN
€0,0₍₆₎4402
Vedi previsione
0,18021%4,26%6,25%
€17,85
€19,08K
8536
Kaspafunding
Kaspafunding
FUND
€0,01466
Vedi previsione
0%0%0%
€14,85
€30,77K
8536
xmas cult
xmas cult
XMAS
€0,0₍₄₎1937
Vedi previsione
0,03237%18,04%1,54%
€567,58
€18,95K
8537
flow state
flow state
FLOW
€0,0₍₄₎1921
Vedi previsione
39,04%26,00%110,10%
€1,27K
€19,20K
8537
Du Rove’s Wall
Du Rove’s Wall
$WALL
€0,00089
Vedi previsione
0%0%0%
€1,20
€17,69K
8538
Onyx (∑, ∆)
Onyx (∑, ∆)
ONYX
€0,00011
Vedi previsione
0%0%0%
€70,84
€11,23K
8538
launchbot
launchbot
ROCKETAI
€0,0₍₆₎1888
Vedi previsione
0%0%0%
€1,72
€18,88K
8539
Suishicat
Suishicat
SUISHI
€0,0₍₄₎4617
Vedi previsione
0%0%0%
€7,63
€46,17K
8539
Bird.Money
Bird.Money
BIRD
€0,15148
Vedi previsione
0%0%0%
€8,03
€18,28K
8539
Forg
Forg
FORG
€0,0₍₇₎4499
Vedi previsione
0%2,24%3,78%
€566,90
€18,93K
8540
Suite
Suite
SUITE
€0,00164
Vedi previsione
0%0%0%
€24,26
€16,37K
8540
Lokr
Lokr
LKR
€0,00049
Vedi previsione
0%0%0%
€115,12
€18,79K
Iscriviti alle nostre newsletter