Prezzi delle criptovalute - Pagina 115

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,98 Bln, con una variazione del 2,58% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8473
Astroid
Astroid
ASTROID
€0,0₍₄₎1941
Vedi previsione
0,05712%12,78%13,50%
€139,75
€19,41K
8473
Polylastic
Polylastic
POLX
€0,0₍₆₎5849
Vedi previsione
0%0%0%
€63,39
€46,32K
8474
DFX Finance
DFX Finance
DFX
€0,00044
Vedi previsione
0%1,62%0,9206%
€0,84707
€19,38K
8475
Vector Smart Gas
Vector Smart Gas
VSG
€0,0₍₅₎3
Vedi previsione
0%0%1,65%
€10,85
€19,37K
8475
Burr Governance Token
Burr Governance Token
BURR
€0,00044
Vedi previsione
0%0%0,09819%
€5,49
€37,09K
8476
Pullbase
Pullbase
PULB
€0,0₍₆₎1934
Vedi previsione
0%0,22011%6,21%
€38,59
€19,34K
8476
Shiba Inu (Wormhole)
Shiba Inu (Wormhole)
SHIB
€0,0₍₅₎419
Vedi previsione
0,05582%5,90%15,55%
€67,14
€29,83K
8477
Sashimi
Sashimi
SASHIMI
€0,0₍₄₎8652
Vedi previsione
0%4,45%60,51%
€6,84
€19,35K
8478
WolfWifBallz
WolfWifBallz
BALLZ
€0,0₍₄₎1935
Vedi previsione
0%1,58%1,40%
€3,31
€19,35K
8479
MARS
MARS
MARS
€0,0₍₄₎1935
Vedi previsione
0,37151%3,68%3,03%
€147,07
€19,35K
8480
Meh
Meh
MEH
€0,0₍₄₎1925
Vedi previsione
0%0%0%
€38,49
€19,25K
8481
SULLY
SULLY
SULLY
€0,0₍₄₎2264
Vedi previsione
0,26303%0,91018%0,90637%
€173,11
€19,33K
8482
Mento Colombian Peso
Mento Colombian Peso
COPM
€0,00027
Vedi previsione
0%0,34667%2,00%
€29,24
€19,30K
8483
Eureka Bridged PAX Gold (Terra)
Eureka Bridged PAX Gold (Terra)
PAXG
€4513,67
Vedi previsione
0%0%0%
€92,43
€29,43K
8483
Akita Inu
Akita Inu
AKT
€0,0₍₄₎2678
Vedi previsione
0%1,88%2,95%
€16,99
€19,30K
8484
xmas cult
xmas cult
XMAS
€0,0₍₄₎1974
Vedi previsione
0,36053%5,96%1,51%
€234,49
€19,31K
8485
HorseCoin
HorseCoin
马币
€0,0₍₄₎193
Vedi previsione
0,26259%1,01%8,62%
€4,80
€19,30K
8486
Hyperpigmentation
Hyperpigmentation
$HYPER
€0,0₍₄₎193
Vedi previsione
0,26312%0,03384%9,90%
€2,33
€19,30K
8487
Motion Coin
Motion Coin
MOTION
€0,0₍₄₎2144
Vedi previsione
0,28652%3,32%5,86%
€686,49
€19,30K
8487
Cyclxv1
Cyclxv1
CYCLXV1
€0,0₍₅₎187
Vedi previsione
0%0%0%
€9,02
€18,66K
8488
Hive Game Token
Hive Game Token
HGT
€0,0₍₅₎768
Vedi previsione
0%0,18077%0,09735%
€18,45
€19,29K
8489
MAGA VP
MAGA VP
MVP
€0,00043
Vedi previsione
0,03999%5,69%5,26%
€13,73
€19,29K
8490
Disco By Matt Furie
Disco By Matt Furie
DISCO
€0,0₍₄₎34
Vedi previsione
0,36053%3,58%46,73%
€165,44
€19,28K
8490
Satoshi Airline
Satoshi Airline
JET
€0,00042
Vedi previsione
0%0%0%
€0,98521
€44,40K
8491
Areal Finance
Areal Finance
ARL
€0,00111
Vedi previsione
0%0,12555%7,84%
€41,71
€19,25K
8492
CyberWishing
CyberWishing
CYBERWISH
€0,0₍₄₎1925
Vedi previsione
0,23312%1,19%2,73%
€17,38
€19,25K
8493
Builder Arena
Builder Arena
BUILDERARENA
€0,0₍₆₎1921
Vedi previsione
0%0%7,50%
€1,57
€19,22K
8494
Akio
Akio
AKIO
€0,0₍₄₎2362
Vedi previsione
0%0%0%
€389,27
€19,12K
8495
Family coin
Family coin
FAMILY
€0,0₍₄₎1922
Vedi previsione
5,64%31,47%0%
€26,36K
€19,22K
8495
Bridged BTC (Superposition)
Bridged BTC (Superposition)
WBTC
€54.507,00
Vedi previsione
0%0%1,52%
€1,86
€29,60K
8496
Kohler
Kohler
KOHLER
€0,0₍₄₎1922
Vedi previsione
0,28652%3,93%5,38%
€19,32
€19,22K
8497
Oracle
Oracle
ORCL
€0,00091
Vedi previsione
0,01104%4,29%3,39%
€14,24
€19,22K
8498
Denizlispor Fan Token
Denizlispor Fan Token
DNZ
€0,00072
Vedi previsione
0%0%0%
€3,81K
€22,53K
8498
CHEXBACCA
CHEXBACCA
CHEXBACCA
€0,0₍₄₎191
Vedi previsione
0%0%0,76486%
€4,32
€19,10K
8499
JOOBI
JOOBI
JOOBI
€0,00019
Vedi previsione
0,61015%6,31%56,19%
€465,46
€19,20K
8500
MIST
MIST
€0,0₍₄₎1919
Vedi previsione
0,28652%4,55%6,62%
€9,31
€19,18K
8501
The Dancing Squirrel
The Dancing Squirrel
BELKA
€0,0₍₄₎1918
Vedi previsione
0,36053%1,02%2,28%
€1,44K
€19,18K
8501
DeVault
DeVault
DVT
€0,0₍₄₎5138
Vedi previsione
0%0%0%
€10,21
€31,63K
8502
Base Identity
Base Identity
BASEID
€0,0₍₆₎1915
Vedi previsione
0%0,4542%2,14%
€3,53
€19,15K
8503
FarmTown
FarmTown
FARM
€0,0₍₄₎1942
Vedi previsione
5,10%15,33%79,48%
€100,06K
€19,15K
8504
Bullish (Ondo Tokenized Stock)
Bullish (Ondo Tokenized Stock)
BLSHON
€20,01
Vedi previsione
0%0,08483%0,75783%
€881,02
€19,13K
8505
MTG Token
MTG Token
MTG
€0,0₍₄₎468
Vedi previsione
0%0%0%
€9,23K
€46,80K
8505
Hermes Synth
Hermes Synth
HS
€0,0₍₆₎1899
Vedi previsione
0%0%0%
€1,44
€18,99K
8506
Rand
Rand
RND
€0,00125
Vedi previsione
0%0%0%
€10,01
€7,46K
8506
Flavia Is Online
Flavia Is Online
FLAVIA
€0,0₍₄₎191
Vedi previsione
0%0%1,74%
€6,51
€19,08K
8507
CLAW BEACON
CLAW BEACON
BEACON
€0,0₍₆₎1896
Vedi previsione
0%0%0%
€3,08
€18,97K
8508
Seraph by Virtuals
Seraph by Virtuals
SERAPH
€0,0₍₄₎1908
Vedi previsione
0,12004%6,78%12,84%
€17,52
€19,09K
8509
Bojak
Bojak
BOJAK
€0,0₍₄₎185
Vedi previsione
0%0%0%
€183,45K
€18,50K
8509
RedHive
RedHive
HIV3
€0,00033
Vedi previsione
0%0%0%
€42,23
€32,66K
8510
BlockInsightAI
BlockInsightAI
BIAI
€0,00034
Vedi previsione
0%0%0%
€33,82
€34,05K
8510
Grok2.0
Grok2.0
GROK2.0
€0,0₍₅₎275
Vedi previsione
0%0%8,09%
€25,06
€18,99K
8510
STACKS
STACKS
STACKS
€0,0₍₇₎2706
Vedi previsione
0%0%0%
€5,82
€21,81K
8511
CHIPI
CHIPI
CHIPI
€0,0₍₄₎19
Vedi previsione
0%0%0,54767%
€2,37
€19,00K
8512
NEZHA
NEZHA
NEZHA
€0,0₍₄₎1902
Vedi previsione
0%0%0,3347%
€0,92907
€19,02K
8513
Bonkers Meme Token
Bonkers Meme Token
BNKRS
€0,0₍₄₎2862
Vedi previsione
0%0%0%
€7,69
€16,21K
8513
CGAI
CGAI
CGAI
€0,0₍₄₎2946
Vedi previsione
0%0%0%
€1,66
€16,68K
8513
Smoking Giraffe
Smoking Giraffe
GRAF
€0,0₍₄₎403
Vedi previsione
0%0%5,46%
€3,25
€19,01K
8514
Pigeon Doctor
Pigeon Doctor
PIGEON
€0,0₍₄₎1904
Vedi previsione
0,36053%5,15%17,89%
€130,78
€19,04K
8514
Real Sociedad Fan Token
Real Sociedad Fan Token
RSO
€0,03574
Vedi previsione
0%0%0%
€0,07149
€37,61K
8515
Qbao
Qbao
QBT
€0,00014
Vedi previsione
0%0%0%
€13,03K
€9,14K
8515
Dmarketplace
Dmarketplace
$DMP
€0,0₍₆₎2043
Vedi previsione
0%0%0,60394%
€23,63
€19,00K
8516
Pochita on Ethereum
Pochita on Ethereum
POCHITA
€0,0₍₇₎4521
Vedi previsione
0%0,13379%4,80%
€4,07
€19,02K
8517
TENGE TENGE
TENGE TENGE
TENGE
€0,0₍₄₎1903
Vedi previsione
0,26259%1,30%11,45%
€44,22
€19,03K
8518
RCD Espanyol Fan Token
RCD Espanyol Fan Token
ENFT
€0,00119
Vedi previsione
0%0%0,09184%
€2,08K
€21,65K
8518
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
€72,28
Vedi previsione
0%0%0,15144%
€17,25
€18,93K
8519
Waka Flocka
Waka Flocka
FLOCKA
€0,0₍₄₎1899
Vedi previsione
0%3,34%7,83%
€25,78
€18,98K
8520
Cryptiq browser
Cryptiq browser
CRYPTIQ
€0,00049
Vedi previsione
0%0%0%
€176,89
€18,64K
8521
MOONDOGE
MOONDOGE
MOONDOGE
€0,0₍₄₎1899
Vedi previsione
6,26%2,17%3,75%
€680,32
€18,97K
8521
Osmosis allPEPE
Osmosis allPEPE
PEPE
€0,0₍₅₎503
Vedi previsione
0%0%0%
€481,48
€37,28K
8522
Alan the Alien
Alan the Alien
ALAN
€0,0₍₆₎4374
Vedi previsione
0%4,94%6,82%
€17,74
€18,96K
8523
Nexgent AI
Nexgent AI
NEXGENT
€0,0₍₄₎2386
Vedi previsione
0%4,70%11,56%
€2,64
€18,94K
8524
launchbot
launchbot
ROCKETAI
€0,0₍₆₎1888
Vedi previsione
0%0%0%
€1,72
€18,88K
8525
BitStarters
BitStarters
BITS
€0,00049
Vedi previsione
0%0%0%
€23,41
€13,83K
8525
Forg
Forg
FORG
€0,0₍₇₎4499
Vedi previsione
0%1,88%2,94%
€566,90
€18,93K
8526
Retard Finance
Retard Finance
REFI
€0,0₍₄₎1895
Vedi previsione
0,55059%1,72%1,87%
€13,77
€18,93K
8527
Lokr
Lokr
LKR
€0,00049
Vedi previsione
0%0%0%
€115,12
€18,79K
8528
PHASMA
PHASMA
PHASMA
€0,0₍₆₎8948
Vedi previsione
0,42039%4,24%4,78%
€1,75
€18,93K
8529
duk
duk
DUK
€0,0₍₄₎1893
Vedi previsione
4,77%0,76866%15,91%
€1,67K
€18,93K
8530
CaveWorld
CaveWorld
CAVE
€0,00409
Vedi previsione
0%0,02018%0,14539%
€20,43
€18,91K
8531
Yapper
Yapper
YAPPER
€0,0₍₄₎1893
Vedi previsione
0%4,72%12,75%
€18,27
€18,93K
8531
BLOX
BLOX
BLOX
€0,0002
Vedi previsione
0%0%0%
€27,92
€15,77K
8532
MetaDOS
MetaDOS
SECOND
€0,0₍₅₎29
Vedi previsione
0,10692%0,27897%1,14%
€26,48
€18,91K
8533
Bycocket
Bycocket
BYCOCKET
€0,0₍₄₎1889
Vedi previsione
1,05%28,99%89,62%
€4,31K
€18,89K
8534
UNIART
UNIART
UNIART
€0,0₍₄₎181
Vedi previsione
0%0%0,03337%
€2,29
€18,10K
8534
Kibble
Kibble
KIB
€0,0016
Vedi previsione
0%0%0,03476%
€215,35K
€49,65K
8534
UBD Network
UBD Network
UBDN
€0,00623
Vedi previsione
0%0%0%
€2,05
€8,53K
8534
Artizyou for Asia
Artizyou for Asia
ART
€0,0₍₄₎6308
Vedi previsione
0%0,14869%2,28%
€28,79
€18,85K
8535
Cypher
Cypher
CYPR
€0,00019
Vedi previsione
0,05582%21,32%13,43%
€62,30
€18,87K
8536
Andy
Andy
ANDY
€0,0₍₆₎2515
Vedi previsione
0,77964%3,28%3,00%
€420,54
€18,87K
8536
Kaspafunding
Kaspafunding
FUND
€0,01466
Vedi previsione
0%0%0%
€14,85
€30,77K
8537
bankrize everything
bankrize everything
BNKRIZE
€0,0₍₆₎1929
Vedi previsione
0%0%0,46074%
€14,25
€18,81K
8537
Du Rove’s Wall
Du Rove’s Wall
$WALL
€0,00089
Vedi previsione
0%0%0%
€1,20
€17,69K
8538
Onyx (∑, ∆)
Onyx (∑, ∆)
ONYX
€0,00011
Vedi previsione
0%0%0%
€70,84
€11,23K
8538
$BTC25
$BTC25
$BTC25
€0,0₍₄₎1102
Vedi previsione
0,13968%3,77%5,06%
€122,61
€18,85K
8539
Suishicat
Suishicat
SUISHI
€0,0₍₄₎4617
Vedi previsione
0%0%0%
€7,63
€46,17K
8539
Bird.Money
Bird.Money
BIRD
€0,15148
Vedi previsione
0%0%0%
€8,03
€18,28K
8539
Meka
Meka
MEKA
€0,0₍₄₎1884
Vedi previsione
0,05804%4,34%11,23%
€3,77
€18,84K
8540
whim.bet by Virtuals
whim.bet by Virtuals
WHIM
€0,0₍₄₎2259
Vedi previsione
0,04453%8,78%21,70%
€71,05
€18,84K
8540
Suite
Suite
SUITE
€0,00164
Vedi previsione
0%0%0%
€24,26
€16,37K
8540
CoFiX
CoFiX
COFI
€0,00083
Vedi previsione
0%0%28,87%
€17,83K
€11,23K
Iscriviti alle nostre newsletter