Prezzi delle criptovalute - Pagina 116

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 2,70% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8540
CoFiX
CoFiX
COFI
€0,00083
Vedi previsione
0%0%28,87%
€17,83K
€11,23K
8541
NFT Soccer Games
NFT Soccer Games
NFSG
€0,03639
Vedi previsione
0%0%0%
€1,38
€5,96K
8541
Versa
Versa
VERSA
€0,0₍₆₎1883
Vedi previsione
0,15431%4,72%0,14989%
€112,09
€18,84K
8542
Cypher
Cypher
CYPR
€0,00019
Vedi previsione
1,79%21,27%20,43%
€62,59
€18,86K
8543
MetaDOS
MetaDOS
SECOND
€0,0₍₅₎29
Vedi previsione
0,03831%0,33906%1,28%
€25,63
€18,88K
8544
bankrize everything
bankrize everything
BNKRIZE
€0,0₍₆₎1929
Vedi previsione
0%0%0,46074%
€14,25
€18,81K
8545
It's just a Dog
It's just a Dog
DOG
€0,0₍₄₎1883
Vedi previsione
0,03511%3,06%6,57%
€2,35K
€18,82K
8545
MBP Coin
MBP Coin
MBP
€0,00094
Vedi previsione
0%0%0%
€15,55
€18,82K
8546
PRIMEXAI
PRIMEXAI
$PXAI
€0,0₍₄₎161
Vedi previsione
0%0%0%
€4,84
€16,10K
8546
Based Street Bets
Based Street Bets
BSB
€0,0₍₆₎1881
Vedi previsione
0%4,51%3,12%
€208,16
€18,82K
8547
Bycocket
Bycocket
BYCOCKET
€0,0₍₄₎188
Vedi previsione
0,51105%29,79%89,41%
€4,68K
€18,80K
8548
Atelier
Atelier
ATELIER
€0,0₍₄₎188
Vedi previsione
3,62%79,17%87,09%
€25,64K
€18,80K
8549
ClawZilla
ClawZilla
CLAWZ
€0,0₍₆₎1841
Vedi previsione
0%0%0%
€1,51
€18,41K
8550
Big Eyes
Big Eyes
BIG
€0,0₍₇₎9380
Vedi previsione
0%0%0,01631%
€2,23
€18,76K
8550
ARYZE eUSD
ARYZE eUSD
EUSD
€0,66739
Vedi previsione
0%0%0%
€9,20
€17,69K
8551
Baby Dust
Baby Dust
BABYDUST
€0,0₍₄₎18
Vedi previsione
0%0%0%
€6,63
€18,00K
8551
Blue Whale
Blue Whale
WHALE
€0,0₍₆₎7831
Vedi previsione
0%1,31%0,98421%
€16,70
€18,79K
8552
Etherland
Etherland
ELAND
€0,00083
Vedi previsione
0%0%0%
€1,01
€33,99K
8552
Andy
Andy
ANDY
€0,0₍₆₎2503
Vedi previsione
0,09827%3,26%3,72%
€434,04
€18,78K
8552
Degen KongZ
Degen KongZ
KONGZ
€0,0₍₄₎2328
Vedi previsione
0%0%0%
€30,23
€11,56K
8552
TANGO
TANGO
TANGO
€0,0₍₄₎1062
Vedi previsione
0%0%0%
€31,96
€10,62K
8553
Caniverse
Caniverse
CNV
€0,0₍₈₎6255
Vedi previsione
0%0%2,32%
€64,64
€18,77K
8554
Bitnet IO
Bitnet IO
BIT
€0,0₍₅₎628
Vedi previsione
0%0%0%
€1,05K
€9,42K
8554
RUGX
RUGX
RUGX
€0,0₍₅₎969
Vedi previsione
0,19346%1,08%95,95%
€137,17
€9,32K
8554
Melvin
Melvin
MEL
€0,0₍₄₎1874
Vedi previsione
0%2,06%1,73%
€1,76
€18,74K
8554
Baby Czhao
Baby Czhao
BABY CZHAO
€0,0₍₄₎1703
Vedi previsione
0%0%0%
€3,20
€16,27K
8555
toona
toona
TOONA
€0,0₍₄₎1988
Vedi previsione
0%0%1,43%
€1,32
€18,76K
8556
CrowdStrike (Ondo Tokenized Stock)
CrowdStrike (Ondo Tokenized Stock)
CRWDON
€637,71
Vedi previsione
0,01197%1,15%7,46%
€566,40K
€18,77K
8556
Pepe Doge
Pepe Doge
PEPEDOGE
€0,0₍₅₎166
Vedi previsione
0%0%0%
€2,02
€16,59K
8557
BOOP
BOOP
BOOP
€0,0₍₄₎1615
Vedi previsione
0%0%0%
€91,19
€15,81K
8557
Retard Finance
Retard Finance
REFI
€0,0₍₄₎1878
Vedi previsione
0%4,19%2,74%
€9,82
€18,77K
8558
Omira
Omira
OMIRA
€0,00035
Vedi previsione
0%0%0%
€12,23
€34,89K
8558
Annika
Annika
ANI
€0,0₍₄₎2205
Vedi previsione
0%3,58%33,65%
€63,09
€18,77K
8559
Ojamu
Ojamu
OJA
€0,00013
Vedi previsione
0%0%0%
€834,27
€10,15K
8559
TAOlie Coin
TAOlie Coin
TAOLIE
€0,0₍₄₎1869
Vedi previsione
0%0%5,81%
€128,98
€18,69K
8559
Meme ETF
Meme ETF
MEMEETF
€0,0₍₈₎1335
Vedi previsione
0%0%0%
€22,52
€9,20K
8560
Fujimoto
Fujimoto
FUJI
€0,0₍₄₎1863
Vedi previsione
0%0%0%
€43,96
€18,62K
8560
CHAD
CHAD
CHAD
€0,0₍₆₎6721
Vedi previsione
0%0%0%
€124,80
€21,08K
8561
Tairon
Tairon
TAIRO
€0,00032
Vedi previsione
0%0%0%
€1,03
€16,17K
8561
Saul Net
Saul Net
SAULNET
€0,0₍₆₎1869
Vedi previsione
0%0%9,85%
€5,24
€18,69K
8562
Winnie the Poodle
Winnie the Poodle
WINNIE
€0,0₍₄₎1582
Vedi previsione
0%0%0%
€4,54
€15,82K
8562
Wrapped ZETA
Wrapped ZETA
WZETA
€0,02697
Vedi previsione
0,65603%5,31%9,87%
€2,10K
€28,87K
8562
Centaurify
Centaurify
CENT
€0,0₍₅₎953
Vedi previsione
0%0%0%
€95,26
€9,53K
8562
Asymmetrix
Asymmetrix
ASYM
€0,0₍₆₎1861
Vedi previsione
0%0%0,49384%
€35,29
€18,62K
8562
Baby Pepe
Baby Pepe
BABYPEPE
€0,0₍₄₎3981
Vedi previsione
0%0%0%
€9,80
€16,72K
8563
Bear Bull
Bear Bull
BRB
€0,00019
Vedi previsione
0,00344%2,71%7,43%
€2,50
€18,71K
8564
OnlyCalls by Virtuals
OnlyCalls by Virtuals
CALLS
€0,0₍₄₎1882
Vedi previsione
0%6,68%6,40%
€77,05
€18,71K
8565
iAgent Protocol
iAgent Protocol
$AGNT
€0,0₍₄₎8477
Vedi previsione
0%0%0%
€41,80
€18,62K
8566
PairPunk
PairPunk
PAIR
€0,0₍₄₎1872
Vedi previsione
0,11234%3,45%62,83%
€4,24K
€18,71K
8566
Veco
Veco
VECO
€0,0012
Vedi previsione
0%0%0%
€0,15425
€21,61K
8567
PoolFans
PoolFans
FANS
€0,0₍₆₎1783
Vedi previsione
0%0%0%
€98,38
€17,83K
8567
NodelyAI
NodelyAI
$NODE
€0,0₍₄₎2759
Vedi previsione
0%1,58%59,81%
€1,08K
€18,68K
8568
Tidal Finance
Tidal Finance
TIDAL
€0,0₍₅₎237
Vedi previsione
0,01431%4,47%9,96%
€49,76
€18,70K
8568
RandomDEX
RandomDEX
RDX
€0,00014
Vedi previsione
0%0%0%
€772,84
€16,37K
8569
Happy Hour
Happy Hour
HH
€0,0₍₆₎1886
Vedi previsione
0%2,68%7,56%
€93,39
€18,69K
8569
WILDWEST
WILDWEST
WILDW
€0,0₍₄₎1908
Vedi previsione
0%0%0%
€1,31K
€19,08K
8570
Amelia the Patriot
Amelia the Patriot
AMELIA
€0,0₍₄₎1875
Vedi previsione
0,02364%3,27%9,10%
€3,26
€18,69K
8571
Linpuss
Linpuss
LPUSS
€0,0₍₄₎1869
Vedi previsione
0%0%1,27%
€1,88
€18,69K
8572
Bumshaft
Bumshaft
BUMSHAFT
€0,0₍₆₎1857
Vedi previsione
0%0%0%
€2,09
€18,58K
8572
ACES.fun
ACES.fun
ACES
€0,0₍₄₎1842
Vedi previsione
0%0%0,0₍₁₃₎1838%
€3,86K
€18,42K
8573
Pipi on ETH
Pipi on ETH
PIPI
€0,0₍₇₎4436
Vedi previsione
0%0%2,71%
€44,85
€18,66K
8574
Spotlight
Spotlight
SPOTLIGHT
€0,0₍₆₎3732
Vedi previsione
0%0%0,09492%
€140,88
€18,66K
8575
Tuggin
Tuggin
TUGGIN
€0,0₍₄₎3395
Vedi previsione
0%0%0%
€0,00
€33,95K
8575
Calicoin
Calicoin
CALICO
€0,0₍₄₎1957
Vedi previsione
0%0%4,39%
€20,42
€18,66K
8576
Based Alien
Based Alien
ALIEN
€0,0₍₄₎1812
Vedi previsione
0%0%0%
€904,33K
€18,12K
8577
just a little guy
just a little guy
LITTLEGUY
€0,0₍₄₎1868
Vedi previsione
0%1,89%5,61%
€376,27
€18,67K
8578
cr0w by Virtuals
cr0w by Virtuals
CROW
€0,0₍₄₎1923
Vedi previsione
0%0%8,51%
€86,50
€18,61K
8579
Atrium Hermes
Atrium Hermes
ATRIUM
€0,0₍₆₎1862
Vedi previsione
0,15431%5,11%1,27%
€3,49
€18,65K
8580
Karum
Karum
KARUM
€0,00127
Vedi previsione
0,18285%3,77%2,59%
€3,88
€18,60K
8581
gSNAKE
gSNAKE
GSNAKE
€0,69855
Vedi previsione
0,36194%15,12%15,71%
€511,63
€28,48K
8581
Blub
Blub
BLUB
€0,0₍₄₎186
Vedi previsione
0,076%1,46%1,98%
€12,02
€18,59K
8582
Red Pepe
Red Pepe
RPEPE
€0,00034
Vedi previsione
0%0%0,04842%
€2,85
€18,53K
8583
Polywog
Polywog
POLYWOG
€0,0₍₄₎1858
Vedi previsione
0,0361%2,90%1,29%
€34,25
€18,58K
8584
KITO
KITO
KITO
€0,0₍₄₎1899
Vedi previsione
0,31354%12,71%19,20%
€365,77
€18,52K
8585
Popsmile
Popsmile
POPSMILE
€0,0₍₄₎3806
Vedi previsione
0%0%0%
€0,94295
€38,06K
8585
SAC DADDY
SAC DADDY
DADDY
€0,0₍₄₎1851
Vedi previsione
0%0%28,85%
€111,18
€18,51K
8586
ETH Snek
ETH Snek
SNEK
€0,0₍₅₎297
Vedi previsione
0%0%0%
€32,18
€16,47K
8586
Shamatte
Shamatte
杀马特
€0,0₍₄₎1856
Vedi previsione
0,0571%0,23711%5,56%
€527,27
€18,56K
8587
Ballerina Cappuccina
Ballerina Cappuccina
BALLERINA
€0,0₍₄₎1877
Vedi previsione
16,96%21,63%67,32%
€4,41K
€18,56K
8588
MullenArmy
MullenArmy
MULN
€0,0₍₄₎1855
Vedi previsione
0%4,98%18,58%
€70,25
€18,55K
8589
ASYM
ASYM
ASYM
€0,0₍₄₎1844
Vedi previsione
0%0%0%
€9,04
€18,44K
8590
BEPE
BEPE
BEPE
€0,0₍₄₎185
Vedi previsione
0,11234%0,07345%18,71%
€71,60
€18,50K
8591
Hush
Hush
HUSH
€0,00112
Vedi previsione
0%0%0%
€1,57K
€18,46K
8591
Faptax
Faptax
FAPTAX
€0,0₍₄₎6117
Vedi previsione
0%0%0%
€5,03
€17,66K
8592
Ribble
Ribble
RIBBLE
€0,0₍₄₎1713
Vedi previsione
0%0%0%
€6,61
€17,13K
8592
Mizukara
Mizukara
MIZUKARA
€0,0₍₄₎1852
Vedi previsione
19,00%47,87%83,08%
€8,56K
€18,52K
8592
Fancy Games
Fancy Games
FNC
€0,00031
Vedi previsione
0%0%0%
€114,46
€12,73K
8593
Pickle Finance
Pickle Finance
PICKLE
€0,00918
Vedi previsione
0%0%1,31%
€1,94
€18,48K
8594
Tulip Protocol
Tulip Protocol
TULIP
€0,01089
Vedi previsione
0,01431%0,16705%0,72442%
€3,96
€18,52K
8595
Dogeus Maximus
Dogeus Maximus
DOGEUS
€0,0₍₄₎1956
Vedi previsione
0,02308%0,54132%26,31%
€859,14
€18,51K
8595
Parex
Parex
PRX
€0,00086
Vedi previsione
0%0%0%
€3,18K
€16,16K
8596
Orcfax
Orcfax
FACT
€0,00011
Vedi previsione
0%0%0%
€3,15
€18,51K
8597
MrCashClaw
MrCashClaw
CASHCLAW
€0,0₍₆₎1807
Vedi previsione
0%0%0%
€20,75
€18,07K
8597
concertVR
concertVR
CVT
€0,00025
Vedi previsione
0%0%0%
€1,16
€10,52K
8597
Yieldification
Yieldification
YDF
€0,0₍₄₎1619
Vedi previsione
0%0%0%
€1,65
€16,20K
8598
Yield BTC.B
Yield BTC.B
YBTC.B
€61.262,00
Vedi previsione
0%0%0%
€0,00
€29,10K
8598
AI-Powered CMP
AI-Powered CMP
AICMP
€0,0₍₄₎1978
Vedi previsione
0%0%0,49322%
€1,61
€18,45K
8599
Robotexon
Robotexon
ROX
€0,00026
Vedi previsione
0%0%0,03881%
€7,32
€18,44K
8600
AlgoTrade
AlgoTrade
ALGT
€0,00021
Vedi previsione
0%0%0,80815%
€41,42
€18,47K
8600
Sanko Bridged USDC (Sanko)
Sanko Bridged USDC (Sanko)
USDC
€0,6665
Vedi previsione
0%0%0%
€857,55
€30,44K
Iscriviti alle nostre newsletter