Prezzi delle criptovalute - Pagina 114

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi ĆØ di €2,78Ā Bln, con una variazione del 1,41% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9910
Phavercoin
Phavercoin
SOCIAL
€0,0ā‚ā‚…ā‚Ž258
Vedi previsione
0%0%0%
€0,30841
€8269,30
9910
Rosscoin
Rosscoin
ROSSCOIN
€0,0ā‚ā‚„ā‚Ž1544
Vedi previsione
0%2,49%11,12%
€47,68
€15.410,43
9910
Hygea AI
Hygea AI
HGAI
€0,01179
Vedi previsione
0%0%0%
€45,35
€11.788,37
9911
UniRouter
UniRouter
URO
€0,00021
Vedi previsione
0,0529%45,69%53,39%
€6436,22
€15.379,04
9912
Mammoth
Mammoth
WOOLY
€0,0ā‚ā‚…ā‚Ž16
Vedi previsione
0%0%0%
€56,44
€1595,77
9912
Massa Bridged BTC
Massa Bridged BTC
WBTC.E
€76.884,00
Vedi previsione
0,36865%1,15%3,65%
€175,24
€15.376,74
9913
United States Dominant Peg
United States Dominant Peg
USDP
€0,0ā‚ā‚„ā‚Ž1539
Vedi previsione
0%1,10%2,77%
€24,17
€15.384,75
9914
Davinci Jeremie
Davinci Jeremie
DVINCI
€0,0ā‚ā‚„ā‚Ž1541
Vedi previsione
0%0%10,66%
€3,57
€15.405,66
9915
Fallen Knight
Fallen Knight
KNIGHT
€0,0ā‚ā‚„ā‚Ž1616
Vedi previsione
0,0553%1,93%13,31%
€109,56
€15.333,52
9915
Twurtle the turtle
Twurtle the turtle
TWURTLE
€0,0ā‚ā‚„ā‚Ž1538
Vedi previsione
0%0%0%
€5,44
€15.344,96
9916
Browsr AI
Browsr AI
BRWS
€0,00304
Vedi previsione
0%0%0%
€6,33
€15.409,79
9917
Sol Bastard
Sol Bastard
SOBA
€0,0ā‚ā‚„ā‚Ž1719
Vedi previsione
0,49372%0,49372%6,52%
€5,81
€15.311,25
9917
Velocimeter FLOW
Velocimeter FLOW
FLOW
€0,0ā‚ā‚„ā‚Ž3643
Vedi previsione
0%0%0%
€1,15
€9892,02
9918
Moo Tun
Moo Tun
MOOTUN
€0,0ā‚ā‚„ā‚Ž6857
Vedi previsione
0%0%0%
€227,74
€6720,09
9918
Shakey AI
Shakey AI
SHAKEY
€0,0ā‚ā‚„ā‚Ž1588
Vedi previsione
0,00228%0,03833%23,70%
€39,44
€15.310,03
9919
Neroboss
Neroboss
NEROBOSS
€0,0ā‚ā‚„ā‚Ž1538
Vedi previsione
0%0%5,86%
€153,68
€15.383,67
9920
Vault Terminal
Vault Terminal
VAULT
€0,0ā‚ā‚„ā‚Ž1604
Vedi previsione
0,58406%1,63%1,25%
€32,27
€15.294,78
9921
Project Rocket
Project Rocket
ROCKET
€0,0ā‚ā‚‡ā‚Ž3636
Vedi previsione
0%0,58254%5,95%
€73,15
€15.298,91
9922
GAY
GAY
GAY
€0,0ā‚ā‚„ā‚Ž1526
Vedi previsione
0%1,90%1,77%
€118,70
€15.260,96
9923
Genie
Genie
GENIE
€0,0ā‚ā‚„ā‚Ž1525
Vedi previsione
0,05556%0,45069%0,0991%
€10,59
€15.249,09
9924
B.H.A.D
B.H.A.D
BHAD
€0,0ā‚ā‚„ā‚Ž1542
Vedi previsione
0%0,73521%9,67%
€234,85
€15.250,64
9925
MoonDog AI
MoonDog AI
MDOGAI
€0,0ā‚ā‚„ā‚Ž1518
Vedi previsione
0,07093%5,20%22,06%
€18,71
€15.248,11
9926
Babylons
Babylons
BABI
€0,00016
Vedi previsione
4,66%32,20%37,10%
€9426,74
€15.246,80
9927
GetTheGirl
GetTheGirl
GTG
€0,0ā‚ā‚„ā‚Ž186
Vedi previsione
0,38441%7,12%33,23%
€7,28
€15.242,02
9928
Cyclix Games
Cyclix Games
CYG
€0,00106
Vedi previsione
0%0%0,03477%
€5,31
€15.441,37
9928
WELFY
WELFY
WELF
€0,0ā‚ā‚„ā‚Ž1526
Vedi previsione
2,73%1,70%22,00%
€46.195,00
€15.218,91
9929
Hpohs888inu
Hpohs888inu
TETHER
€0,0ā‚ā‚…ā‚Ž644
Vedi previsione
0%0%0%
€10,70
€5970,55
9929
CodEase
CodEase
CODON
€0,0ā‚ā‚„ā‚Ž1602
Vedi previsione
0%0%0%
€45,79
€15.281,52
9930
BETURA
BETURA
BETURA
€0,0ā‚ā‚„ā‚Ž1526
Vedi previsione
0%0%0%
€89.764,00
€15.257,15
9931
Ginnan Neko
Ginnan Neko
GINNAN
€0,0ā‚ā‚ā‚€ā‚Ž1531
Vedi previsione
0%0%0%
€3,78
€15.315,10
9932
SatoshiSync
SatoshiSync
SSNC
€0,00013
Vedi previsione
0%0%0%
€45,16
€15.253,94
9933
Magnus Opus by Virtuals
Magnus Opus by Virtuals
MAGNUS
€0,0ā‚ā‚„ā‚Ž2756
Vedi previsione
1,35%7,70%18,49%
€60,88
€15.185,84
9934
Troll House
Troll House
TROLLHOUSE
€0,0ā‚ā‚„ā‚Ž1519
Vedi previsione
0%0,15867%5,35%
€50,69
€15.178,96
9934
Sway Social
Sway Social
SWAY
€0,00031
Vedi previsione
10,72%28,15%17,46%
€7142,48
€15.182,19
9935
Hunter Boden
Hunter Boden
HUNTBODEN
€0,0ā‚ā‚„ā‚Ž1532
Vedi previsione
0%0%0,20516%
€23,63
€15.316,62
9936
GRUG
GRUG
GRUG
€0,0ā‚ā‚„ā‚Ž1572
Vedi previsione
0%0%9,15%
€37,95
€15.246,92
9937
Weblume AI
Weblume AI
WLAI
€0,00153
Vedi previsione
0%0%4,89%
€14,52
€15.261,25
9938
DONALDCAT
DONALDCAT
DC
€0,0ā‚ā‚„ā‚Ž1589
Vedi previsione
0%0%0%
€5,32
€15.321,79
9939
Solala
Solala
SOLALA
€0,0ā‚ā‚„ā‚Ž3289
Vedi previsione
0,73465%6,35%19,25%
€381,64
€15.167,84
9939
GIGABRAIN
GIGABRAIN
GIGA🧠
€0,0ā‚ā‚„ā‚Ž2738
Vedi previsione
0%0,1211%0,51277%
€5,64
€15.218,58
9940
Fury Felines
Fury Felines
FURY
€0,0ā‚ā‚„ā‚Ž1523
Vedi previsione
0%0%10,32%
€1,90
€15.228,17
9941
Myku
Myku
MYKU
€0,0ā‚ā‚„ā‚Ž1537
Vedi previsione
0%0%0%
€15,58
€15.366,14
9941
Paragen
Paragen
RGEN
€0,00015
Vedi previsione
0%0%0%
€1,08
€15.266,46
9942
Metformin
Metformin
MET
€0,0ā‚ā‚„ā‚Ž1516
Vedi previsione
0,31226%3,57%6,18%
€258,04
€15.153,20
9943
TOPIA
TOPIA
TOPIA
€0,0ā‚ā‚…ā‚Ž962
Vedi previsione
0,30006%2,32%2,78%
€22,45
€15.141,20
9944
Koro Go
Koro Go
KORO
€0,00015
Vedi previsione
0,15604%3,55%10,12%
€54,85
€15.136,53
9945
Principals Network
Principals Network
PNET
€0,0ā‚ā‚„ā‚Ž1553
Vedi previsione
0%0%0%
€1,90
€15.236,68
9945
Tucker
Tucker
TUCKER
€0,0ā‚ā‚„ā‚Ž1143
Vedi previsione
0%0%0%
€1,78
€11.427,72
9945
Wheelchair Cat
Wheelchair Cat
CRIPPL
€0,0ā‚ā‚…ā‚Ž245
Vedi previsione
0%0%0%
€31,49
€2338,74
9946
TAOTools
TAOTools
TAOTOOLS
€0,0155
Vedi previsione
0%0%0%
€34,05
€15.498,09
9946
Pineapple Owl
Pineapple Owl
PINEOWL
€0,0ā‚ā‚„ā‚Ž1517
Vedi previsione
0%0%0%
€1,42
€15.172,17
9947
DaWae
DaWae
DAWAE
€0,0ā‚ā‚„ā‚Ž1511
Vedi previsione
0,42213%5,05%19,39%
€34,71
€15.107,70
9948
Suilama
Suilama
SUILAMA
€0,0ā‚ā‚…ā‚Ž151
Vedi previsione
0,35843%6,41%12,56%
€6,19
€15.104,74
9949
Zunami Governance Token
Zunami Governance Token
ZUN
€0,00022
Vedi previsione
0%0%0%
€10,92
€7766,44
9949
USELESS COIN
USELESS COIN
USELESS
€0,0ā‚ā‚„ā‚Ž151
Vedi previsione
0,24437%8,89%36,75%
€614,28
€15.098,15
9949
GeniuX
GeniuX
IUX
€0,0ā‚ā‚„ā‚Ž9138
Vedi previsione
0%0%0%
€10,05
€5867,35
9950
PsyNova Token
PsyNova Token
PSY
€0,0ā‚ā‚„ā‚Ž152
Vedi previsione
0%0%2,73%
€9,04
€15.182,08
9951
OnlyBruvs
OnlyBruvs
BRUVS
€0,0ā‚ā‚„ā‚Ž1514
Vedi previsione
0,36833%4,66%3,10%
€15,54
€15.076,88
9952
Bright Union
Bright Union
BRIGHT
€0,00063
Vedi previsione
0%0%0%
€331,03
€15.289,13
9953
BURRRD
BURRRD
BURRRD
€0,0ā‚ā‚‰ā‚Ž2298
Vedi previsione
0%0%9,00%
€3,79
€15.151,55
9954
Incept
Incept
INCEPT
€1,51
Vedi previsione
0%0%20,25%
€1,84
€15.142,91
9955
REV
REV
REV
€0,0ā‚ā‚„ā‚Ž2231
Vedi previsione
0%0%0%
€2,32
€7808,64
9955
Catson
Catson
CAT
€0,0ā‚ā‚„ā‚Ž3524
Vedi previsione
0%0%0%
€4,19
€15.189,19
9956
Baby Cheems
Baby Cheems
BABYCHEEMS
€0,0ā‚ā‚ā‚€ā‚Ž3585
Vedi previsione
0,28988%3,78%0,49007%
€1,72
€15.057,28
9957
tired of it all
tired of it all
TIRED
€0,0ā‚ā‚„ā‚Ž1505
Vedi previsione
0,00228%1,02%2,88%
€198,61
€15.050,92
9958
catwifbag
catwifbag
BAG
€0,0ā‚ā‚„ā‚Ž1506
Vedi previsione
0,01776%0,32585%7,85%
€3,79
€15.049,81
9959
Bearn BERA
Bearn BERA
YBERA
€2,51
Vedi previsione
0%0%0%
€10.628,41
€14.951,05
9960
blarp
blarp
BLARP
€0,0ā‚ā‚†ā‚Ž2150
Vedi previsione
6,85%8,75%10,23%
€223,74
€15.036,88
9961
Cyborgism
Cyborgism
CYBORGISM
€0,0ā‚ā‚„ā‚Ž1507
Vedi previsione
0,30401%7,33%32,48%
€9349,41
€15.031,77
9961
Swiss Cash Coin
Swiss Cash Coin
SWC
€0,0ā‚ā‚†ā‚Ž1832
Vedi previsione
0%0%0%
€1,83
€3297,74
9962
TAY
TAY
TAY
€0,0ā‚ā‚„ā‚Ž2868
Vedi previsione
0,38943%7,87%18,42%
€398,39
€15.027,68
9963
No1 tiktok cat
No1 tiktok cat
PUFF
€0,0ā‚ā‚„ā‚Ž1506
Vedi previsione
0%1,13%2,27%
€7,56
€15.033,43
9964
Convo
Convo
CONVO
€0,0ā‚ā‚„ā‚Ž1507
Vedi previsione
0%1,15%2,12%
€58,73
€15.066,46
9965
SOHOTRN
SOHOTRN
SOHOT
€0,0ā‚ā‚„ā‚Ž1902
Vedi previsione
0%0%0%
€30,34
€15.197,38
9966
Punching Cat
Punching Cat
PUNCH
€0,0ā‚ā‚„ā‚Ž2507
Vedi previsione
0%0,84645%2,63%
€2,37
€15.021,30
9967
EGG
EGG
EGG
€0,0ā‚ā‚…ā‚Ž253
Vedi previsione
1,19%1,06%20,32%
€216,44
€14.997,30
9968
Bitz
Bitz
BITZ
€1,73
Vedi previsione
0,06391%0,36515%0,54001%
€4423,94
€14.991,21
9969
Ronaldinho Coin
Ronaldinho Coin
STAR10
€0,00021
Vedi previsione
0,23563%2,12%0,73984%
€714,79
€14.990,39
9970
Pad.Fi
Pad.Fi
PAD
€0,00046
Vedi previsione
0,45268%2,43%4,13%
€45,73
€14.990,36
9971
Brat
Brat
BRAT
€0,0ā‚ā‚„ā‚Ž1492
Vedi previsione
0,07092%5,13%3,84%
€50,45
€14.991,10
9972
Green Cult of Investors
Green Cult of Investors
GCI
€0,0ā‚ā‚„ā‚Ž1637
Vedi previsione
0,48535%2,99%8,70%
€118,78
€14.985,85
9973
SciNet
SciNet
SCINET
€0,00151
Vedi previsione
0%0%0%
€5,18
€15.058,08
9973
Crabbie
Crabbie
CRAB
€0,0ā‚ā‚„ā‚Ž2072
Vedi previsione
0%0%0%
€1,80
€20.717,00
9973
NyanDOGE International
NyanDOGE International
NYANDOGE
€0,0ā‚ā‚ˆā‚Ž5691
Vedi previsione
0%0%0,0ā‚ā‚ā‚ƒā‚Ž2907%
€1,46
€5690,76
9974
Based Manyu
Based Manyu
MANYU
€0,0ā‚ā‚„ā‚Ž1494
Vedi previsione
0,1986%5,38%9,27%
€50,66
€14.943,34
9975
Guufy
Guufy
GUUFY
€0,0ā‚ā‚…ā‚Ž206
Vedi previsione
0%0%0%
€2,98
€15.059,75
9976
FridonAI
FridonAI
FRAI
€0,0ā‚ā‚„ā‚Ž1946
Vedi previsione
0%0%0%
€2,06
€15.123,22
9977
NOTMEME Agent
NOTMEME Agent
NOTMEME
€0,0ā‚ā‚†ā‚Ž4500
Vedi previsione
0%0%0,66211%
€3,90
€15.005,38
9978
Caprisun
Caprisun
CSUN
€0,0ā‚ā‚„ā‚Ž1503
Vedi previsione
0%0%1,44%
€8,94
€15.032,94
9979
Bee
Bee
BEE
€0,0ā‚ā‚„ā‚Ž1512
Vedi previsione
0%0%0,16348%
€4,13
€15.117,94
9980
Marutaro
Marutaro
$MARU
€0,0ā‚ā‚…ā‚Ž165
Vedi previsione
0,51868%1,68%7,66%
€107,75
€14.907,99
9980
Nord Ai
Nord Ai
NOAI
€0,0ā‚ā‚„ā‚Ž2794
Vedi previsione
0%0%0%
€21,33
€5588,46
9981
First bitcoin kid
First bitcoin kid
TPU
€0,0ā‚ā‚„ā‚Ž1519
Vedi previsione
0%0%5,30%
€30,65
€14.994,31
9982
Layer Brett
Layer Brett
LBRETT
€0,0ā‚ā‚„ā‚Ž1496
Vedi previsione
0%0%27,64%
€1,29
€14.956,39
9983
PigeonToken
PigeonToken
PIQ
€0,0ā‚ā‚†ā‚Ž9912
Vedi previsione
0,29287%0,56608%2,56%
€4,40
€14.868,35
9984
Keeshond
Keeshond
KEE
€0,0ā‚ā‚…ā‚Ž156
Vedi previsione
0%0%7,00%
€161,19
€14.939,65
9985
Pyrin
Pyrin
PYI
€0,0ā‚ā‚„ā‚Ž3291
Vedi previsione
0,37492%0,69497%12,76%
€57.923,00
€14.859,94
9986
Fightly
Fightly
SFT
€0,0ā‚ā‚…ā‚Ž832
Vedi previsione
0%0%0%
€6927,33
€5782,40
9986
Bikera
Bikera
IMERA
€0,0ā‚ā‚„ā‚Ž1488
Vedi previsione
0,64622%1,01%0,9588%
€16,25
€14.876,59
9986
Jasper
Jasper
JASPER
€0,0ā‚ā‚„ā‚Ž1504
Vedi previsione
0%0%0%
€3,02
€15.034,75
Iscriviti alle nostre newsletter