Prezzi delle criptovalute - Pagina 114

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,91 Bln, con una variazione del 1,06% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
10448
DinoX
DinoX
DNXC
€0,0₍₄₎1002
Vedi previsione
0%0%0,37747%
€27,01
€1602,64
10449
MultiPad
MultiPad
MPAD
€0,0₍₄₎6641
Vedi previsione
0%0%0%
€66,49
€1616,85
10450
Moonft
Moonft
MTC
€0,00482
Vedi previsione
2,24%2,87%9,68%
€7990,39
€1556,59
10451
FACTS
FACTS
BKC
€0,0₍₆₎2721
Vedi previsione
0%0%0%
€52.746,00
€1575,87
10452
Cosmic FOMO
Cosmic FOMO
COSMIC
€0,00997
Vedi previsione
0%0%0%
€1734,52
€1582,11
10453
CashCow
CashCow
COW
€0,00325
Vedi previsione
0%0%0%
€2,56
€1571,65
10454
DANCE MEMECOIN
DANCE MEMECOIN
DANCE
€0,0₍₆₎2410
Vedi previsione
0,09353%2,39%96,33%
€12,50
€1505,98
10455
Eefs
Eefs
EEFS
€0,0₍₅₎252
Vedi previsione
0%0%0%
€1,70
€1509,33
10456
MerchDAO
MerchDAO
MRCH
€0,00032
Vedi previsione
0%0%0%
€6354,15
€1452,81
10457
Kafenio Coin
Kafenio Coin
KFN
€0,0₍₄₎2588
Vedi previsione
0%0%0%
€1,62
€1423,21
10458
AFEN Blockchain
AFEN Blockchain
AFEN
€0,0₍₅₎757
Vedi previsione
0,00917%17,03%11,28%
€159,68
€1387,58
10459
AlaunchAI
AlaunchAI
ALAI
€0,0₍₅₎14
Vedi previsione
0%0%0%
€3,12
€1399,97
10460
Lunarium
Lunarium
XLN
€0,0₍₄₎2343
Vedi previsione
0%0%0,81757%
€3,84
€1364,95
10461
LocalTrade
LocalTrade
LTT
€0,00023
Vedi previsione
0,6681%0,31856%2,16%
€4124,09
€1312,48
10462
Cockapoo
Cockapoo
CPOO
€0,0₍₇₎9825
Vedi previsione
0,1198%0,46861%1,35%
€3379,60
€1284,72
10463
Battle Buddy Token
Battle Buddy Token
BBTKN
€0,0₍₅₎161
Vedi previsione
0%0%0,15476%
€7,00
€1281,17
10464
Ariacoin
Ariacoin
ARIA
€0,0₍₇₎4136
Vedi previsione
10,92%30,25%57,54%
€317,17
€1268,31
10465
Kunci Coin
Kunci Coin
KUNCI
€0,00019
Vedi previsione
16,44%9,09%5,00%
€363,19
€1255,97
10466
Rubber Ducky Cult
Rubber Ducky Cult
$DUCKY
€0,0₍₄₎1227
Vedi previsione
0%0%0,84693%
€19,12
€1226,97
10467
BAKENEKO
BAKENEKO
BAKENEKO
€0,0₍₈₎2183
Vedi previsione
1,23%0,01556%85,81%
€13,97
€1214,95
10468
SolMev
SolMev
SN116
€1140,39
Vedi previsione
0%0%0,04065%
€159,68
€1140,39
10469
Shaicoin
Shaicoin
SHA
€0,00043
Vedi previsione
0,08129%0,2772%0,56261%
€2,89
€1081,70
10470
LANA THE SOL GIRL
LANA THE SOL GIRL
LANA
€0,0₍₅₎523
Vedi previsione
1,01%1,07%0,27567%
€22,41
€1080,60
10471
Celer Bridged USDT (Astar)
Celer Bridged USDT (Astar)
€0,0015
Vedi previsione
0%0%0%
€611.500,00
€1081,01
10472
TWIN Asset Token iCOIN short
TWIN Asset Token iCOIN short
ICOIN
€23,39
Vedi previsione
0%0,06054%1,35%
€0,02707
€1068,13
10473
Cryptopolis
Cryptopolis
CPO
€0,0₍₄₎146
Vedi previsione
0%0%2,09%
€2,19
€1045,91
10474
Imperium Empires
Imperium Empires
IME
€0,0₍₆₎7223
Vedi previsione
0%1,88%12,59%
€65,95
€954,59
10475
Vesta Stable
Vesta Stable
VST
€0,84581
0%0%1,66%
€6,17
€945,99
10476
$GAME Token
$GAME Token
GAME
€0,0₍₄₎4414
Vedi previsione
0%0%0%
€0,00
€845,94
10476
HeFi
HeFi
HEFI
€0,0₍₄₎1063
Vedi previsione
0%0%0%
€21,01
€1068,40
10477
Ruby Protocol
Ruby Protocol
RUBY
€0,0₍₅₎801
Vedi previsione
3,47%74,46%77,29%
€14.879,00
€825,42
10478
MUSK Gold
MUSK Gold
MUSK
€0,0₍₄₎2266
Vedi previsione
0%1,10%14,04%
€208,17
€782,31
10479
Frens.ai
Frens.ai
FREN
€0,00029
Vedi previsione
0%0%0%
€0,96781
€778,86
10480
ETH BULL
ETH BULL
BULL
€0,0₍₆₎7693
Vedi previsione
0%0%0%
€176,79
€769,40
10481
NerdBot
NerdBot
NERD
€0,0₍₄₎2746
Vedi previsione
0%0%0%
€5222,40
€760,73
10482
Skyrim Finance
Skyrim Finance
SKYRIM
€0,0₍₄₎1903
Vedi previsione
0%0%0%
€21,71
€716,07
10483
Cognify
Cognify
SN115
€705,61
Vedi previsione
0%0%0%
€30,78
€705,61
10484
Larissa Bridged USDT (Larissa)
Larissa Bridged USDT (Larissa)
USDT
€0,89086
Vedi previsione
0%0%0%
€0,67021
€609,49
10485
Ftribe Fighters
Ftribe Fighters
F2C
€0,0₍₆₎7027
Vedi previsione
0,02851%1,83%97,48%
€3,46
€527,09
10486
Ponchiqs
Ponchiqs
PONCH
€0,0₍₄₎2991
Vedi previsione
0,27039%31,55%44,83%
€127,53
€521,41
10487
Herbalist
Herbalist
HERB
€0,0₍₇₎9509
Vedi previsione
0%0%0%
€0,00
€528,55
10488
ZYRO
ZYRO
ZYRO
€0,0₍₅₎367
Vedi previsione
0%0%0,01555%
€1,91
€467,97
10489
BabySwap
BabySwap
BABY
€0,00064
Vedi previsione
5,88%20,99%22,99%
€28.221,00
€460,60
10490
Barter
Barter
BRTR
€0,00059
Vedi previsione
0%0,16222%69,44%
€1,05
€458,46
10491
Wrapped Artificial Superintelligence Alliance (Universal)
Wrapped Artificial Superintelligence Alliance (Universal)
UFET
€0,73106
Vedi previsione
0%0%0,02417%
€53,11
€475,64
10492
Pontoon
Pontoon
TOON
€0,0₍₄₎1676
Vedi previsione
1,38%0,9875%3,31%
€45.369,00
€394,20
10493
Milkshake Swap
Milkshake Swap
MILK
€0,00031
Vedi previsione
0,0353%1,07%0,91893%
€13,00
€372,60
10494
Voxel X Network
Voxel X Network
VXL
€0,0₍₅₎226
Vedi previsione
0,11881%96,64%99,41%
€181,56
€358,29
10495
Degen USDC
Degen USDC
DEGENUSDC
€0,8569
Vedi previsione
0,08682%0,48001%1,30%
€0,00
€353,85
10496
Athene Network
Athene Network
ATN
€0,0₍₄₎3568
Vedi previsione
0,44616%5,35%12,93%
€6471,89
€350,39
10497
Kurobi
Kurobi
KURO
€0,0₍₄₎1346
Vedi previsione
0,14177%0,82552%0,81955%
€2,11
€349,59
10498
dexSHARE
dexSHARE
DEXSHARE
€0,01744
Vedi previsione
0%0%0,51046%
€1,31
€341,90
10499
Instadapp DAI
Instadapp DAI
IDAI
€0,98008
Vedi previsione
0,07807%0,48937%1,28%
€0,00
€339,53
10500
DeathRoad
DeathRoad
DRACE
€0,0₍₅₎651
Vedi previsione
0%0%0,70689%
€0,94261
€339,78
10501
MEV Capital USD0 Morpho Vault
MEV Capital USD0 Morpho Vault
MC.USD0
€0,84894
Vedi previsione
0,09305%0,50324%1,31%
€0,00
€316,55
10502
Manipulated Time
Manipulated Time
TIME
€0,0₍₆₎3071
Vedi previsione
2,07%0,89635%2,43%
€562.783,00
€305,79
10503
OnlyUp Token
OnlyUp Token
ONLYUP
€0,0₍₅₎47
Vedi previsione
0%1,88%3,20%
€13,03
€302,85
10504
SentAI
SentAI
SENTAI
€0,00027
Vedi previsione
0%0,21294%98,27%
€4,53
€271,16
10505
Klap Finance
Klap Finance
KLAP
€0,0₍₄₎1141
Vedi previsione
0%0%0%
€1313,92
€271,56
10506
PalGold
PalGold
PALG
€0,0₍₄₎104
Vedi previsione
0%0%0%
€0,00231
€257,02
10507
WOOHOO
WOOHOO
WOOHOO
€0,0₍₄₎9264
Vedi previsione
2,38%2,73%99,90%
€297,39
€185,37
10508
VIBE
VIBE
VIBE
€0,0₍₅₎103
Vedi previsione
0%0%0%
€0,00
€193,15
10509
Avery Games
Avery Games
AVERY
€0,0₍₄₎1332
Vedi previsione
0,11918%24,93%85,24%
€135.346,00
€146,53
10510
Catex
Catex
CATT
€0,0₍₄₎3575
Vedi previsione
0,1647%23,20%24,61%
€9,81
€144,05
10511
Fight Of The Ages
Fight Of The Ages
FOTA
€0,0₍₄₎1815
Vedi previsione
0,119%0,34448%4,58%
€2,94
€126,54
10512
gmichi
gmichi
GMICHI
€0,0₍₅₎991
Vedi previsione
0%0%0%
€0,98095
€99,09
10513
Fabric
Fabric
FAB
€0,0₍₆₎6904
Vedi previsione
0%0%2,49%
€1,52
€93,11
10514
PREMA
PREMA
PRMX
€0,0₍₇₎3074
Vedi previsione
0%0%0,00232%
€3064,73
€77,54
10515
IDCHAIN
IDCHAIN
DCT
€0,0₍₅₎128
Vedi previsione
0,54818%0,46675%17,33%
€0,04492
€68,44
10516
Wrapped ADA (Universal)
Wrapped ADA (Universal)
UADA
€0,47387
Vedi previsione
0,21272%0,31689%4,85%
€26.141,00
€67,77
10517
Stick
Stick
STICK
€0,0₍₄₎4169
Vedi previsione
1,09%15,84%17,51%
€37.620,00
€41,96
10518
Elaria
Elaria
ELR
€0,0₍₆₎3245
Vedi previsione
0,87035%5,69%8,61%
€80,30
€32,47
10519
Crodex
Crodex
CRX
€0,00023
Vedi previsione
0%0%0%
€0,00
€23,19
10520
AnchorSwap
AnchorSwap
ANCHOR
€0,0₍₇₎6829
Vedi previsione
0%0%58,58%
€0,03528
€15,90
10521
Return Finance Lido stETH
Return Finance Lido stETH
RFSTETH
€0,07879
Vedi previsione
0,21053%0,28662%0,47592%
€0,00
€0,53944
10522
ZoomSwap
ZoomSwap
ZM
€0,00103
Vedi previsione
0,20693%4,37%6,36%
€26,80
€0,41695
10523
Lifty
Lifty
LQT
€0,00082
Vedi previsione
0%0,98022%8,30%
€22,87
€0,33003
10524
The HUSL
The HUSL
HUSL
€0,00081
Vedi previsione
0%0%3,82%
€40,75
€0,32923
10525
Artery
Artery
ARTR
€0,00043
Vedi previsione
0%0%0%
€1789,75
€0,17469
10526
SHILL Token
SHILL Token
SHILL
€0,00019
Vedi previsione
2,72%16,25%22,16%
€46.883,00
€0,07738
10527
EarthFund
EarthFund
1EARTH
€0,0₍₄₎6007
Vedi previsione
0,11899%6,02%18,69%
€52.422,00
€0,02427
10528
Hasbulla Game
Hasbulla Game
HASBULL
€0,0₍₅₎967
Vedi previsione
0%0,89187%1,10%
€8,85
€0,00967
10529
BABY NEIRO
BABY NEIRO
BABY NEIRO
€0,0₍₁₁₎7101
Vedi previsione
0%0%0%
€0,00
€0,00548
10530
FrogeX
FrogeX
FROGEX
€0,0₍₆₎1285
Vedi previsione
0%0%0%
€42,50
€0,0₍₄₎5282
10531
Nest BTC Vault
Nest BTC Vault
NBTC
€0,85072
Vedi previsione
0,08955%0,48178%1,30%
€0,00
€0,0₍₄₎45
Hashkings Buds
Hashkings Buds
BUDS
€0,0001
Vedi previsione
0%0%0%
€0,00
€0,00
NETZERO
NETZERO
NZERO
€0,00061
Vedi previsione
0%0%0%
€53.369,00
€0,00
SANDY
SANDY
SANDY
€0,0₍₇₎2086
Vedi previsione
0%0%12,32%
€5,85
€0,00
Empire
Empire
EMPIRE
€0,00014
Vedi previsione
0,00122%1,23%4,24%
€49.775,00
€0,00
Opyn yCurve Insurance
Opyn yCurve Insurance
OCRV
€0,05432
Vedi previsione
0%0%0%
€16,15
€0,00
Concern Poverty Chain
Concern Poverty Chain
CHY
€0,0₍₇₎3337
Vedi previsione
0%0%0%
€0,00
€0,00
AssangeDAO
AssangeDAO
JUSTICE
€0,0₍₄₎5439
Vedi previsione
0,46033%1,43%0,73198%
€48.295,00
€0,00
WAXE
WAXE
WAXE
€15,80
Vedi previsione
0,32157%3,98%3,91%
€2404,86
€0,00
Superbridge Bridged scrvUSD
Superbridge Bridged scrvUSD
SCRVUSD
€0,89285
Vedi previsione
0,12135%0,50363%1,18%
€984,06
€0,00
Octo
Octo
OCTO
€0,00041
Vedi previsione
0%0%0%
€20,90
€0,00
Social Capitalism
Social Capitalism
SOCAP
€5,22
Vedi previsione
0%0%0%
€31.900,00
€0,00
DogeWarrior
DogeWarrior
DWR
€0,0₍₉₎1159
Vedi previsione
0%0%0%
€0,00
€0,00
Wrapped BTT
Wrapped BTT
WBTT
€0,0₍₆₎8665
Vedi previsione
0,02108%0,25586%0,02271%
€991,47
€0,00
CONEX COIN
CONEX COIN
CNC
€0,00075
Vedi previsione
0%0%0%
€7937,49
€0,00
Oculor
Oculor
OCUL
€0,0₍₅₎1871
Vedi previsione
0%0%0%
€30,40
€0,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione