Prezzi delle criptovalute - Pagina 113

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,69 Bln, con una variazione del 2,54% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9815
Pnuts for squirrel
Pnuts for squirrel
PNUTS
€0,0₍₅₎125
Vedi previsione
0%0%0%
€10,48
€876,11
9816
Super Meme Fighter
Super Meme Fighter
SMF
€0,0₍₄₎1989
Vedi previsione
0%0%10,40%
€4,59
€15.911,73
9817
FRAKTIΛ
FRAKTIΛ
FRAKT
€0,00027
Vedi previsione
0%0%0%
€25,40
€16.069,26
9818
MARS
MARS
MARS
€0,0₍₄₎1587
Vedi previsione
0%4,51%11,99%
€16,48
€15.873,28
9819
Massa Bridged BTC
Massa Bridged BTC
WBTC.E
€79.304,00
Vedi previsione
0,15261%0,54685%2,51%
€223,29
€15.860,84
9820
DePeng
DePeng
DPNG
€0,0₍₄₎1863
Vedi previsione
0,29575%4,82%4,73%
€33,62
€15.853,95
9821
Strategic ETH Reserve
Strategic ETH Reserve
SΞR
€0,00016
Vedi previsione
0%4,94%4,29%
€3,17
€15.840,22
9822
ask the Sandwich by Virtuals
ask the Sandwich by Virtuals
SANWCH
€0,0₍₄₎1586
Vedi previsione
1,05%6,83%9,92%
€129,33
€15.833,23
9822
Türkiye Motosiklet Federasyonu Fan Token
Türkiye Motosiklet Federasyonu Fan Token
TMFT
€0,00018
Vedi previsione
0%0%0,02417%
€1968,40
€6426,27
9823
Larp Detective Agency
Larp Detective Agency
$AGENCY
€0,0₍₄₎1583
Vedi previsione
0%0%3,63%
€9,23
€15.825,05
9824
Moneta
Moneta
MNTA
€0,00229
Vedi previsione
0%0%0%
€9,92
€6859,97
9824
DarkCrypto
DarkCrypto
DARK
€0,00064
Vedi previsione
0,18528%0,20895%7,89%
€1,56
€15.827,32
9825
CraftCoin
CraftCoin
CRC
€0,01794
Vedi previsione
0,48126%5,09%17,50%
€3397,89
€15.776,57
9826
bicho
bicho
BICHO
€0,0₍₄₎306
Vedi previsione
0%1,57%12,09%
€313,04
€15.776,14
9827
Wrapped Parasail Staked PEAQ
Wrapped Parasail Staked PEAQ
WSTPEAQ
€0,03627
Vedi previsione
0%0%0%
€1,45
€15.847,82
9828
KHADIJA
KHADIJA
KHA
€0,0₍₄₎1778
Vedi previsione
0%0%0%
€5,68
€17.766,58
9828
Lemonade Stand Duck
Lemonade Stand Duck
DUCK
€0,0₍₄₎1584
Vedi previsione
0%0%0%
€1,62
€15.809,80
9829
GLP1
GLP1
GLP1
€0,0₍₄₎1591
Vedi previsione
0%0%0%
€1,52
€15.902,43
9830
OSCA Stack
OSCA Stack
OSCA
€0,01577
Vedi previsione
0%0%5,76%
€3,50
€15.765,74
9830
WOP COIN
WOP COIN
WOP
€0,0₍₅₎78
Vedi previsione
0%0%0%
€1924,50
€7548,65
9831
YieldMachine by Virtuals
YieldMachine by Virtuals
YMACH
€0,0₍₄₎1573
Vedi previsione
2,24%0,22017%9,57%
€1,14
€15.727,54
9831
El Hippo
El Hippo
HIPP
€0,0₍₁₀₎2254
Vedi previsione
0%0%0%
€14,47
€16.626,56
9831
Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)
WQUINS
€0,12017
Vedi previsione
0%0%0,06911%
€1,20
€16.362,58
9832
BeraXBT
BeraXBT
BIXBT
€0,0₍₄₎1569
Vedi previsione
0%9,34%7,64%
€1,15
€15.690,92
9833
Escaped Lab Monkeys
Escaped Lab Monkeys
MONKEY
€0,0₍₄₎1683
Vedi previsione
0%0%0,94891%
€1,60
€15.701,72
9834
Hamster Wheel Breaker
Hamster Wheel Breaker
BREAKER
€0,0₍₄₎157
Vedi previsione
0%0%6,90%
€60,67
€15.692,34
9835
Xetra AI
Xetra AI
XETRA
€0,00016
Vedi previsione
0%0%0%
€7,31
€15.834,48
9836
myEva
myEva
MYEVA
€0,00173
Vedi previsione
0,97192%5,00%2,02%
€39,32
€15.650,51
9836
Poseidon
Poseidon
PSDN
€0,05372
Vedi previsione
0%0%0%
€888,15
€13.062,69
9837
Kung-Fucat
Kung-Fucat
KFUCAT
€0,0₍₄₎1574
Vedi previsione
0%0%0%
€1,11
€15.720,89
9837
FREEDOM
FREEDOM
FREEDOM
€0,0₍₅₎462
Vedi previsione
0%0%0%
€1,72
€4624,56
9838
Vue
Vue
V
€0,0₍₆₎3968
Vedi previsione
0%0%0%
€244,10
€515,96
9838
test token please ignore
test token please ignore
TEST
€0,0₍₄₎1757
Vedi previsione
0%0%0%
€221,96
€15.799,10
9839
KITO
KITO
KITO
€0,0₍₄₎1603
Vedi previsione
0,12722%2,45%66,36%
€222,01
€15.630,31
9840
LOTUS
LOTUS
LOTUS
€0,0₍₄₎2512
Vedi previsione
0%0%0%
€8,38
€16.538,49
9840
Sol Bastard
Sol Bastard
SOBA
€0,0₍₄₎1753
Vedi previsione
0%0%8,61%
€5,92
€15.611,36
9841
OTIA
OTIA
OTIA
€0,0₍₄₎1915
Vedi previsione
0%0%0%
€15,05
€15.802,73
9842
TRONCHES
TRONCHES
TRONCHES
€0,0₍₄₎1568
Vedi previsione
0%0%0,11944%
€434,05
€15.683,30
9843
MAGA DOG
MAGA DOG
ATLAS
€0,0₍₄₎1562
Vedi previsione
0,29572%69,81%72,90%
€10.080,15
€15.606,93
9844
Moonvember
Moonvember
$MVB
€0,00042
Vedi previsione
0,35956%15,18%13,04%
€709,39
€15.604,29
9845
Fear Of Missing Out
Fear Of Missing Out
FOMO
€0,0₍₄₎1565
Vedi previsione
0%0%11,11%
€139,20
€15.653,10
9846
BITBONDS
BITBONDS
BITBONDS
€0,0₍₄₎1565
Vedi previsione
0,34123%13,11%19,52%
€604,69
€15.602,80
9847
Pandemic Diamond
Pandemic Diamond
PMD
€0,00012
Vedi previsione
0,00065%20,13%8,74%
€175,65
€15.596,40
9848
Whispers Of Decay
Whispers Of Decay
$DCAY
€0,00027
Vedi previsione
0%0%17,52%
€174,80
€15.577,17
9849
BitMeme
BitMeme
BTM
€0,0₍₆₎1757
Vedi previsione
0,31931%4,00%13,90%
€1,87
€15.571,47
9850
Flip the Frog
Flip the Frog
FLIP
€0,0₍₄₎1556
Vedi previsione
0,00083%7,09%9,79%
€888,17
€15.557,12
9851
Agora by Virtuals
Agora by Virtuals
AGORA
€0,0₍₄₎1556
Vedi previsione
0%8,99%15,94%
€3,27
€15.562,17
9852
Aurora
Aurora
AURORA
€0,0₍₄₎155
Vedi previsione
0%1,38%2,53%
€1,38
€15.492,97
9853
SHART
SHART
SHART
€0,0₍₄₎1974
Vedi previsione
9,84%15,25%24,60%
€457,75
€15.495,94
9854
Live Ai
Live Ai
LAU
€0,01556
Vedi previsione
0%0%1,17%
€8,43
€15.559,91
9855
First bitcoin kid
First bitcoin kid
TPU
€0,0₍₄₎1566
Vedi previsione
0%0%3,28%
€19,92
€15.460,43
9856
the real goal
the real goal
LAND
€0,0₍₄₎1548
Vedi previsione
0,13468%4,72%7,94%
€6,61
€15.475,88
9857
BloodLoop
BloodLoop
$BLS
€0,00032
Vedi previsione
0,00442%1,54%36,37%
€1877,70
€15.443,79
9858
Vela Token
Vela Token
VELA
€0,00092
Vedi previsione
0%0%0%
€1,45
€15.472,79
9859
Zeuz
Zeuz
ZEUZ
€0,0₍₄₎1551
Vedi previsione
0%0%0%
€66,03
€15.513,05
9860
SEDUX AI
SEDUX AI
SEDUX
€0,0₍₄₎1597
Vedi previsione
0,34123%1,70%10,13%
€3,00
€15.417,34
9862
Lead Ai
Lead Ai
LAI
€0,0₍₄₎3852
Vedi previsione
0,09338%3,73%0,36255%
€31,20
€15.407,31
9863
GIGABRAIN
GIGABRAIN
GIGA🧠
€0,0₍₄₎2769
Vedi previsione
0%0%1,57%
€1,84
€15.387,47
9864
Davinci Jeremie
Davinci Jeremie
DVINCI
€0,0₍₄₎1541
Vedi previsione
0%0%9,23%
€3,57
€15.405,66
9865
Baby Aster
Baby Aster
BABYASTER
€0,0₍₁₀₎3663
Vedi previsione
0,01577%2,85%2,72%
€79,26
€15.388,38
9865
Twinny
Twinny
TWINNY
€0,0₍₅₎664
Vedi previsione
0%0%0%
€10,28
€6636,30
9866
8
8
8
€0,0₍₄₎154
Vedi previsione
0,12468%7,25%10,52%
€262,95
€15.385,75
9867
Algoritha A.I
Algoritha A.I
ALGOAI
€0,0₍₄₎176
Vedi previsione
0,31931%14,31%8,58%
€913,33
€15.369,01
9868
Gecky
Gecky
GECKY
€0,00022
Vedi previsione
0%1,07%4,65%
€21,55
€15.364,05
9869
Browsr AI
Browsr AI
BRWS
€0,00304
Vedi previsione
0%0%0%
€6,33
€15.409,79
9870
Weblume AI
Weblume AI
WLAI
€0,00154
Vedi previsione
0,37324%0,37324%0,08853%
€1,29
€15.355,41
9871
Skimask Pnut
Skimask Pnut
SKINUT
€0,0₍₄₎1548
Vedi previsione
0,24154%0,80392%5,43%
€1,33
€15.352,39
9872
Wrapped Leeds United (Kayen)
Wrapped Leeds United (Kayen)
WLUFC
€0,02354
Vedi previsione
0,91294%1,69%9,61%
€95,07
€15.342,00
9873
HowInu
HowInu
HOW
€0,0₍₉₎1144
Vedi previsione
0,0496%2,14%5,68%
€15,57
€15.341,60
9874
Neroboss
Neroboss
NEROBOSS
€0,0₍₄₎1538
Vedi previsione
0%0%5,72%
€153,68
€15.383,67
9875
Sonic Eco
Sonic Eco
ECO
€0,01676
Vedi previsione
0,69704%5,67%15,12%
€63,71
€15.320,80
9876
Bug
Bug
BUG
€0,0₍₁₀₎3694
Vedi previsione
0%2,03%3,93%
€22,35
€15.323,46
9877
BIRDSPING
BIRDSPING
PING
€0,0₍₆₎1531
Vedi previsione
0%4,01%5,67%
€1,07
€15.315,21
9878
Chudjak
Chudjak
CHUD
€0,0₍₄₎1531
Vedi previsione
0,36704%5,09%21,62%
€64,70
€15.311,22
9879
Principals Network
Principals Network
PNET
€0,0₍₄₎1558
Vedi previsione
0%1,28%0,34402%
€9,34
€15.288,74
9880
TYBENG
TYBENG
TYBENG
€0,0₍₄₎1478
Vedi previsione
0,06686%0,17078%9,57%
€1,60
€15.286,49
9881
Cyclix Games
Cyclix Games
CYG
€0,00106
Vedi previsione
0%0%0,03477%
€5,31
€15.441,37
9882
E.C. Vitoria Fan Token
E.C. Vitoria Fan Token
VTRA
€0,00474
Vedi previsione
0%0%0%
€4427,01
€5985,85
9882
Curly
Curly
CURLY
€0,0₍₄₎1556
Vedi previsione
0%1,15%25,43%
€87,06
€15.265,89
9883
KAPPY
KAPPY
KAPPY
€0,0₍₆₎1228
Vedi previsione
1,38%0,75897%60,13%
€21.870,00
€15.261,21
9884
International Meme Fund
International Meme Fund
IMF
€0,0₍₄₎1522
Vedi previsione
0%0,14343%23,37%
€49,18
€15.220,36
9885
OnlyBruvs
OnlyBruvs
BRUVS
€0,0₍₄₎1523
Vedi previsione
0%0%3,72%
€12,38
€15.227,66
9886
Ginnan Neko
Ginnan Neko
GINNAN
€0,0₍₁₀₎1531
Vedi previsione
0%0%0%
€3,78
€15.315,10
9887
Brat
Brat
BRAT
€0,0₍₄₎152
Vedi previsione
0%0%1,21%
€51,38
€15.196,75
9888
SatoshiSync
SatoshiSync
SSNC
€0,00013
Vedi previsione
0%0%0%
€45,16
€15.253,94
9888
Krypton Galaxy Coin
Krypton Galaxy Coin
KGC
€0,0₍₅₎143
Vedi previsione
0%0%0%
€9994,64
€1279,29
9889
Hunter Boden
Hunter Boden
HUNTBODEN
€0,0₍₄₎1532
Vedi previsione
0%0%0%
€23,63
€15.316,62
9890
GRUG
GRUG
GRUG
€0,0₍₄₎1572
Vedi previsione
0%0%10,61%
€37,95
€15.246,92
9891
DONALDCAT
DONALDCAT
DC
€0,0₍₄₎1589
Vedi previsione
0%0%0%
€5,32
€15.321,79
9892
Fury Felines
Fury Felines
FURY
€0,0₍₄₎1523
Vedi previsione
0%0%10,32%
€1,90
€15.228,17
9893
Myku
Myku
MYKU
€0,0₍₄₎1537
Vedi previsione
0%0%0%
€15,58
€15.366,14
9894
SOLITO
SOLITO
SOLITO
€0,0₍₄₎152
Vedi previsione
0,25552%2,49%6,19%
€13,47
€15.162,55
9894
OGCommunity
OGCommunity
OGC
€0,0₍₄₎1276
Vedi previsione
0%0%0%
€32.250,00
€11.481,79
9895
Pineapple Owl
Pineapple Owl
PINEOWL
€0,0₍₄₎1517
Vedi previsione
0%0%0%
€1,42
€15.172,17
9896
RWT
RWT
RWT
€0,0₍₄₎1514
Vedi previsione
0,62888%4,49%50,09%
€258.208,00
€15.140,28
9896
Wrapped Universidad de Chile (Kayen)
Wrapped Universidad de Chile (Kayen)
WUCH
€0,02069
Vedi previsione
0%0%0%
€23,80
€15.811,46
9898
hope
hope
HOPE
€0,0₍₄₎1512
Vedi previsione
0,11092%15,82%10,30%
€19.910,23
€15.115,92
9899
Baby Shark Meme
Baby Shark Meme
BABYSHARK
€0,0₍₄₎1779
Vedi previsione
0,31931%10,41%89,24%
€978,30
€15.112,94
9899
Cholo Pepe
Cholo Pepe
CHOLO
€0,0₍₅₎603
Vedi previsione
0%0%0%
€58,14
€6032,49
Iscriviti alle nostre newsletter