Prezzi delle criptovalute - Pagina 113

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,58 Bln, con una variazione del 0,50288% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9747
FARM
FARM
FARM
€0,0₍₄₎171
Vedi previsione
0%0%3,06%
€8,38
€17.095,82
9748
People with 1 IQ
People with 1 IQ
1IQ
€0,0₍₁₂₎1707
Vedi previsione
0%0,36954%3,53%
€3,12
€17.075,91
9749
Baby Dust
Baby Dust
BABYDUST
€0,0₍₄₎1697
Vedi previsione
0,08185%0,08185%0,3143%
€7,65
€17.046,48
9750
Baby Pnut
Baby Pnut
BABYPNUT
€0,0₍₄₎1744
Vedi previsione
1,11%2,90%4,05%
€282,68
€17.064,93
9751
SONM
SONM
SNM
€0,00018
Vedi previsione
0%0%0%
€43.538,00
€8144,01
9751
LENS
LENS
LENS
€0,0₍₄₎1729
Vedi previsione
0%4,11%20,62%
€632,53
€17.058,91
9752
Fox Bets AI
Fox Bets AI
FOX
€0,0₍₄₎4873
Vedi previsione
0%0%1,27%
€1,81
€17.057,03
9753
AndreyWTR
AndreyWTR
WTR
€0,0₍₄₎1798
Vedi previsione
0,18011%4,94%8,46%
€226,97
€17.054,60
9753
MONKIE
MONKIE
MONKIE
€0,0₍₅₎423
Vedi previsione
0%0%0%
€18,12
€4232,01
9754
Robotic Doge
Robotic Doge
DOGER
€0,0₍₆₎1177
Vedi previsione
0,29612%0,60991%8,29%
€59,96
€17.029,06
9755
Heavenland HTO
Heavenland HTO
HTO
€0,00031
Vedi previsione
0,54237%2,32%2,76%
€41,14
€17.021,81
9755
Dyad
Dyad
DYAD
€1,41
0%0%0%
€28,73
€23.454,00
9756
It's just a Dog
It's just a Dog
DOG
€0,0₍₄₎1701
Vedi previsione
0,22821%19,08%19,15%
€2727,49
€17.007,02
9757
THE RETIREMENT COIN
THE RETIREMENT COIN
RETIREMENT
€0,0₍₄₎1704
Vedi previsione
0%0%0,61234%
€7,43
€17.012,51
9757
$saddy
$saddy
$SADDY
€0,0₍₄₎2708
Vedi previsione
0%0%0%
€7,32
€22.585,00
9758
Sway Social
Sway Social
SWAY
€0,00034
Vedi previsione
0,02622%2,33%8,05%
€10.680,06
€16.993,49
9759
Mindscraft
Mindscraft
MINDS
€0,0₍₄₎1699
Vedi previsione
0,10618%0,69158%57,37%
€2,10
€16.983,65
9760
Tron Cat
Tron Cat
TCAT
€0,0₍₄₎1697
Vedi previsione
0%0,29279%1,74%
€3,94
€16.966,25
9760
SOL CAT
SOL CAT
TODD
€0,0₍₅₎737
Vedi previsione
0%0%0%
€1,25
€7369,66
9761
Dogius Maximus
Dogius Maximus
DOGIUS
€0,0₍₄₎1694
Vedi previsione
0,29582%1,53%1,95%
€0,87831
€16.967,31
9762
Wrapped Dinamo Zagreb (Kayen)
Wrapped Dinamo Zagreb (Kayen)
WDZG
€0,04765
Vedi previsione
0%0%0%
€4,86
€16.901,33
9762
Nyx Eternal
Nyx Eternal
NYX
€0,0₍₄₎1732
Vedi previsione
0,19596%1,40%28,77%
€89,23
€16.952,23
9763
Vernus
Vernus
VER
€0,0₍₄₎1695
Vedi previsione
0,20035%8,69%4,35%
€43,20
€16.944,48
9763
American General Intelligence
American General Intelligence
AGI
€0,0₍₄₎2061
Vedi previsione
0%0%0%
€30,91
€20.606,00
9764
YAKUZAI
YAKUZAI
VYBE
€0,0₍₄₎1691
Vedi previsione
0%0%3,70%
€251,15
€16.912,95
9765
Ceiling Cat
Ceiling Cat
CEICAT
€0,0₍₄₎1692
Vedi previsione
0%0,07954%13,15%
€11,87
€16.914,12
9766
TRUMP WIF EAR
TRUMP WIF EAR
WIFEAR
€0,0₍₅₎929
Vedi previsione
0%0%0%
€17,69
€9220,66
9766
Wifmas
Wifmas
WIFMAS
€0,0₍₄₎1698
Vedi previsione
0,19806%13,11%48,10%
€823,46
€16.936,42
9766
Electrify.Asia
Electrify.Asia
ELEC
€0,0₍₄₎2358
Vedi previsione
0%0%0,01337%
€5308,97
€12.601,38
9767
Captain Ethereum
Captain Ethereum
CAPTAIN
€0,0₍₄₎1692
Vedi previsione
0%1,52%10,31%
€17,18
€16.921,58
9768
Market Maverick
Market Maverick
LUIGI
€0,00081
Vedi previsione
0%0%4,69%
€0,87722
€17.017,25
9769
Finminity
Finminity
FMT
€0,0045
Vedi previsione
0,39143%0,02273%1,20%
€103,84
€16.897,17
9769
DEUS
DEUS
DEUS
€0,0₍₄₎1263
Vedi previsione
0%0%0%
€50,24
€11.362,96
9770
Asterion
Asterion
ASTERION
€0,0₍₆₎1764
Vedi previsione
0,01484%0,61812%0,32825%
€41,06
€16.900,61
9771
Yellow Pepe
Yellow Pepe
YELPE
€0,0₍₄₎1688
Vedi previsione
1,11%3,99%5,44%
€196,78
€16.869,46
9772
Claude
Claude
CLAUDE
€0,0₍₄₎1688
Vedi previsione
0,29399%0,2741%6,90%
€20,68
€16.867,50
9773
Bio Acceleration
Bio Acceleration
BIO/ACC
€0,0₍₄₎1698
Vedi previsione
0%0%0,30161%
€1,53
€16.950,44
9774
Wrapped Aytemiz Alanyaspor (Kayen)
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
€0,03287
Vedi previsione
0,03811%1,70%1,87%
€532,36
€16.848,03
9775
LCP
LCP
LCP
€0,00094
Vedi previsione
0%0%8,35%
€50,33
€16.935,36
9776
Netcoin
Netcoin
NET
€0,00081
Vedi previsione
0%0%0,02131%
€4,62
€16.932,31
9777
Hype Sphere
Hype Sphere
SPHERE
€0,0₍₄₎1697
Vedi previsione
0%0%0%
€29,45
€16.969,32
9778
US Ambassador Animal Cruelty Law
US Ambassador Animal Cruelty Law
REBA
€0,0₍₄₎2446
Vedi previsione
0,18403%1,34%0,60734%
€2,75
€16.827,74
9779
FINNPUTER
FINNPUTER
FINNPUTER
€0,0₍₄₎1681
Vedi previsione
5,65%8,55%13,50%
€352,80
€16.812,57
9780
TaxSplit
TaxSplit
TAX
€0,0₍₄₎233
Vedi previsione
0,16544%5,53%16,69%
€164,25
€16.814,37
9781
Crodex
Crodex
CRX
€0,16814
Vedi previsione
0,0577%0,8513%2,94%
€9,71
€16.814,40
9782
Moth
Moth
MOTH
€0,0₍₄₎1681
Vedi previsione
0%0%4,43%
€6,72
€16.811,55
9783
Gigacat
Gigacat
GCAT
€0,0₍₄₎1702
Vedi previsione
0%0%0%
€14,75
€17.010,39
9784
Kekius Maximus
Kekius Maximus
KEKIUS
€0,0₍₄₎1681
Vedi previsione
0%0%1,06%
€3,84
€16.807,67
9785
Fade Wallet Token
Fade Wallet Token
FWT
€0,0₍₄₎3915
Vedi previsione
0%0,36496%0,01891%
€0,00
€16.790,12
9786
World Series of Degens
World Series of Degens
WSOD
€0,0₍₄₎168
Vedi previsione
0,26057%0,67908%1,32%
€3,56
€16.795,65
9787
BlockyBoy by Matt Furie
BlockyBoy by Matt Furie
BLOCKYBOY
€0,0₍₄₎3992
Vedi previsione
0,2371%9,18%20,68%
€880,27
€16.794,47
9788
Alpaca City
Alpaca City
ALPA
€0,00158
Vedi previsione
3,29%7,00%0,94819%
€10.105,62
€16.784,89
9789
MeMusic
MeMusic
MMT
€0,0₍₄₎3842
Vedi previsione
2,96%24,57%10,83%
€11.224,79
€16.779,94
9790
Wrapped FTN
Wrapped FTN
WFTN
€0,34141
Vedi previsione
0,01937%1,74%172,58%
€348,51
€16.776,18
9791
the face of sarcasm
the face of sarcasm
KAPPA
€0,0₍₄₎2507
Vedi previsione
0,18403%0,19393%12,15%
€53,87
€16.767,78
9792
SKAINET
SKAINET
SKAI
€0,0₍₄₎1677
Vedi previsione
4,40%4,44%9,22%
€416,06
€16.765,51
9793
SLAV
SLAV
SLAV
€0,0₍₄₎1674
Vedi previsione
0%0,10067%10,76%
€152,86
€16.735,96
9794
MAGA PEPE (ETH)
MAGA PEPE (ETH)
MAGAPEPE
€0,0₍₁₂₎3979
Vedi previsione
0,36936%1,55%3,58%
€34,08
€16.742,82
9795
BCPAY FinTech
BCPAY FinTech
BCPAY
€0,00029
Vedi previsione
0%0%7,36%
€8,49
€16.730,79
9796
KarmaVerse by Virtuals
KarmaVerse by Virtuals
KARMA
€0,0₍₄₎1972
Vedi previsione
0%0%0%
€4,03
€16.764,51
9797
Cosmo
Cosmo
COSMO
€0,0₍₄₎1847
Vedi previsione
0%0,8793%4,33%
€2,72
€16.719,05
9798
Tim Cheese
Tim Cheese
TIM
€0,0₍₄₎1671
Vedi previsione
0,02026%0,95404%29,05%
€4,63
€16.702,66
9799
INSORA AI
INSORA AI
$INSORA
€0,00022
Vedi previsione
0%0%0%
€149,50
€21.962,00
9799
Kinesis Bridged KDA (Ethereum)
Kinesis Bridged KDA (Ethereum)
KB-KDA
€0,05745
Vedi previsione
0%0%0%
€48.080,00
€16.942,23
9800
The Other Party
The Other Party
POD
€0,0₍₈₎473
Vedi previsione
0%0%0%
€58,09
€16.813,18
9801
pochita
pochita
POCHITA
€0,0₍₄₎1669
Vedi previsione
0,60429%10,40%0,66655%
€13.128,13
€16.685,64
9802
XVGSON
XVGSON
XVGSON
€0,0₍₅₎169
Vedi previsione
0%0%0%
€34,35
€16.915,08
9803
zkTerm
zkTerm
ZKTR
€0,0₍₄₎1666
Vedi previsione
0,20035%12,55%34,55%
€892,31
€16.661,59
9803
Raze Network
Raze Network
RAZE
€0,00011
Vedi previsione
0%0%0%
€70.341,00
€7159,71
9804
BULL
BULL
BULL
€0,0₍₄₎1632
Vedi previsione
1,45%5,51%7,89%
€225,74
€16.632,40
9805
Rebel Bots
Rebel Bots
RBLS
€0,0₍₄₎5828
Vedi previsione
0%0,01006%14,26%
€12,84
€16.611,95
9806
Unchained
Unchained
UNCHAINED
€0,0₍₄₎1659
Vedi previsione
0%1,19%5,54%
€65,89
€16.592,66
9807
DEV IS FISH
DEV IS FISH
DIF
€0,0₍₆₎6834
Vedi previsione
0%0%0%
€35,36
€6834,47
9807
mert's minutes
mert's minutes
MERT
€0,17085
Vedi previsione
0%0%0,62125%
€1,20
€16.592,58
9808
LEGIT
LEGIT
LEGIT
€0,0₍₄₎1974
Vedi previsione
0,75051%1,04%7,64%
€480,78
€16.592,47
9809
Pnut's Dog
Pnut's Dog
TUCKER
€0,0₍₄₎1671
Vedi previsione
0%0,52071%0,13489%
€16,40
€16.573,27
9810
WAGMI
WAGMI
WAGMI
€0,0₍₄₎1657
Vedi previsione
1,91%16,08%12,00%
€1458,76
€16.568,68
9811
Agent Zero by Virtuals
Agent Zero by Virtuals
ZERO
€0,0₍₄₎8833
Vedi previsione
0,3813%3,27%4,72%
€2,02
€16.559,47
9812
Company
Company
COMPANY
€0,0₍₄₎1656
Vedi previsione
0,18403%25,98%10,37%
€862,68
€16.553,76
9813
batcat
batcat
BTC
€0,0₍₄₎1655
Vedi previsione
0%0%4,47%
€1,55
€16.548,61
9814
Rico
Rico
RICO
€0,0₍₄₎1653
Vedi previsione
0,20035%0,51231%1,47%
€87,26
€16.521,65
9815
Pnuts for squirrel
Pnuts for squirrel
PNUTS
€0,0₍₅₎125
Vedi previsione
0%0%0%
€10,48
€876,11
9815
ChainNet
ChainNet
CNET
€0,00017
Vedi previsione
0%0%5,28%
€4,07
€16.617,95
9816
Kumaneene
Kumaneene
KUMANEENE
€0,0₍₁₀₎1651
Vedi previsione
0,34852%0,95976%35,80%
€2275,41
€16.513,45
9817
Wally
Wally
WALLY
€0,0₍₄₎1651
Vedi previsione
0,27568%0,03929%2,83%
€13,75
€16.510,28
9818
pog cult
pog cult
POG
€0,0₍₄₎1682
Vedi previsione
4,32%6,32%10,63%
€1040,27
€16.477,08
9819
Matchy
Matchy
$MATCHY
€0,0₍₄₎1657
Vedi previsione
0%0%0,47332%
€20,28
€16.569,35
9820
KEVIN
KEVIN
KEVIN
€0,0₍₄₎1696
Vedi previsione
2,02%9,28%0,43576%
€364,04
€16.466,96
9821
I am Him
I am Him
HIM
€0,0₍₄₎1646
Vedi previsione
0,25023%1,07%6,63%
€16,48
€16.459,93
9822
Türkiye Motosiklet Federasyonu Fan Token
Türkiye Motosiklet Federasyonu Fan Token
TMFT
€0,00018
Vedi previsione
0%0%0,02417%
€1968,40
€6426,27
9822
America
America
AMERICA
€0,0₍₄₎1666
Vedi previsione
0%0%0%
€36,91
€16.653,35
9823
Lien
Lien
LIEN
€0,04698
Vedi previsione
0%0%0%
€5,98
€16.671,96
9823
Defi For You
Defi For You
DFY
€0,0₍₄₎2824
Vedi previsione
0%0%0%
€7747,92
€16.981,90
9824
Moneta
Moneta
MNTA
€0,00229
Vedi previsione
0%0%0%
€9,92
€6859,97
9824
Chill Family
Chill Family
CHILLFAM
€0,0₍₄₎1651
Vedi previsione
0%0%1,29%
€8,85
€16.479,90
9825
Silentis
Silentis
SILENTIS
€0,0₍₄₎1613
Vedi previsione
0,69599%0,04554%18,59%
€42.203,00
€16.447,08
9826
Ribbit on Base
Ribbit on Base
RIBBIT
€0,0₍₄₎166
Vedi previsione
0%0%0%
€1073,35
€16.599,31
9827
KANSTAR
KANSTAR
$KANSTAR
€0,0₍₄₎1643
Vedi previsione
0,27869%4,49%1,61%
€0,96865
€16.430,78
9828
TROPPY
TROPPY
TROPPY
€0,0₍₇₎3902
Vedi previsione
1,74%0,20773%0,51051%
€45.198,00
€16.417,82
9828
KHADIJA
KHADIJA
KHA
€0,0₍₄₎1778
Vedi previsione
0%0%0%
€5,68
€17.766,58
Iscriviti alle nostre newsletter