Prezzi delle criptovalute - Pagina 113

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,75 Bln, con una variazione del 2,54% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9867
Neroboss
Neroboss
NEROBOSS
€0,0₍₄₎1633
Vedi previsione
0,03619%3,28%5,55%
€38,21
€16.332,64
9868
sentient memes producer
sentient memes producer
MEMETIC
€0,0₍₄₎1738
Vedi previsione
0%0,28467%0,64409%
€14,59
€16.341,27
9869
Jakpot Games
Jakpot Games
JAKPOT
€0,0₍₄₎165
Vedi previsione
0,27398%0,25552%11,44%
€80,94
€16.291,84
9870
BIRDSPING
BIRDSPING
PING
€0,0₍₆₎1632
Vedi previsione
0%0,10091%0,67572%
€4,61
€16.320,85
9871
Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)
WQUINS
€0,12017
Vedi previsione
0%0%0,06911%
€1,20
€16.362,58
9872
ZOO Crypto World
ZOO Crypto World
ZOO
€0,00016
Vedi previsione
0,19651%0,69925%1,01%
€24,70
€16.240,68
9873
CLIPPED
CLIPPED
CLIPPED
€0,0₍₄₎1622
Vedi previsione
3,16%30,16%12,02%
€2704,75
€16.223,95
9874
Palie
Palie
PALIE
€0,0₍₄₎1624
Vedi previsione
0,14465%4,36%27,11%
€1056,45
€16.222,88
9875
New Baby Elephant Houston Zoo
New Baby Elephant Houston Zoo
KIRBY
€0,0₍₄₎1629
Vedi previsione
0%0%0%
€26,45
€16.273,12
9876
CREATOR
CREATOR
CREATOR
€0,0₍₄₎1619
Vedi previsione
0%0%0%
€13,34
€16.184,44
9877
Project Rocket
Project Rocket
ROCKET
€0,0₍₇₎3866
Vedi previsione
0%0%3,46%
€46,24
€16.267,27
9878
catwifbag
catwifbag
BAG
€0,0₍₄₎1617
Vedi previsione
0,30183%14,59%0,64322%
€509,38
€16.183,83
9879
MicroBerry
MicroBerry
MBERRY
€0,0₍₄₎1614
Vedi previsione
0%0%0%
€340,12
€16.140,26
9880
Aurora
Aurora
AURORA
€0,0₍₄₎162
Vedi previsione
0,05399%3,37%3,31%
€21,89
€16.163,22
9881
UpStable
UpStable
USTX
€0,00262
Vedi previsione
0%0,00537%0,119%
€26,75
€16.181,97
9882
Metformin
Metformin
MET
€0,0₍₄₎1615
Vedi previsione
0%0,83777%0,68291%
€1,30
€16.143,79
9882
E.C. Vitoria Fan Token
E.C. Vitoria Fan Token
VTRA
€0,00474
Vedi previsione
0%0%0%
€4427,01
€5985,85
9883
ReplyGuys
ReplyGuys
REPLY
€0,0₍₄₎1675
Vedi previsione
0%0%10,68%
€1,85
€16.242,94
9884
Shoe
Shoe
SHOE
€0,0₍₄₎1615
Vedi previsione
0%0%0%
€16,15
€16.151,83
9885
TRONCHES
TRONCHES
TRONCHES
€0,0₍₄₎1624
Vedi previsione
0%0%5,16%
€23,29
€16.244,32
9886
Moaner by Matt Furie
Moaner by Matt Furie
MOANER
€0,0₍₄₎162
Vedi previsione
0%0%24,52%
€109,15
€16.203,39
9887
Gecky
Gecky
GECKY
€0,00023
Vedi previsione
0%0%0%
€171,35
€16.113,50
9888
QHUB
QHUB
QHUB
€0,00012
Vedi previsione
4,87%13,28%38,33%
€42.105,00
€16.093,54
9888
Krypton Galaxy Coin
Krypton Galaxy Coin
KGC
€0,0₍₅₎143
Vedi previsione
0%0%0%
€9994,64
€1279,29
9889
MoonCoin
MoonCoin
MOON
€0,0₍₆₎1639
Vedi previsione
0,0385%0,24809%40,58%
€2,59
€16.098,33
9890
POPO
POPO
POPO
€0,0₍₄₎1622
Vedi previsione
0%0%13,91%
€22,75
€16.216,05
9891
jobless
jobless
JOBLESS
€0,0₍₄₎1608
Vedi previsione
0,74398%0,46444%5,97%
€1845,54
€16.089,45
9892
the real goal
the real goal
LAND
€0,0₍₄₎1614
Vedi previsione
0%0%0,17322%
€49,18
€16.128,17
9893
MoonDog AI
MoonDog AI
MDOGAI
€0,0₍₄₎1604
Vedi previsione
0,36007%16,09%20,78%
€1749,86
€16.043,76
9894
the void
the void
VOID
€0,0₍₄₎1605
Vedi previsione
0,03619%2,65%6,52%
€80,39
€16.045,64
9894
OGCommunity
OGCommunity
OGC
€0,0₍₄₎1276
Vedi previsione
0%0%0%
€32.250,00
€11.481,79
9895
Etheism
Etheism
E
€16,05
Vedi previsione
0%0,24771%10,39%
€22,24
€16.048,92
9896
Keeshond
Keeshond
KEE
€0,0₍₅₎168
Vedi previsione
0,06919%2,16%0,30704%
€154,53
€16.020,91
9897
Huckleberry
Huckleberry
FINN
€0,00021
Vedi previsione
0%0,2332%0,36252%
€0,03062
€16.019,14
9898
Lemonade Stand Duck
Lemonade Stand Duck
DUCK
€0,0₍₄₎1604
Vedi previsione
0,43652%0,17951%4,57%
€1,62
€16.001,16
9899
Cholo Pepe
Cholo Pepe
CHOLO
€0,0₍₅₎603
Vedi previsione
0%0%0%
€58,14
€6032,49
9899
SOLCAT
SOLCAT
SOLCAT
€0,0₍₅₎484
Vedi previsione
0%0%15,90%
€48,65
€16.129,64
9900
Biao on BNBChain
Biao on BNBChain
BIAO
€0,0₍₄₎1653
Vedi previsione
0,21313%2,15%0,87801%
€263,18
€16.000,59
9901
MurAll
MurAll
PAINT
€0,0₍₅₎138
Vedi previsione
0%0%0%
€17,06
€15.962,59
9902
Finance Wizard
Finance Wizard
WIZARD
€0,0₍₄₎1624
Vedi previsione
0%1,77%2,01%
€64,68
€16.046,85
9903
imnotwrongimearly
imnotwrongimearly
EARLY
€0,0₍₄₎161
Vedi previsione
0%0%7,29%
€161,50
€16.093,48
9904
darksun
darksun
BINARY
€0,0₍₄₎1601
Vedi previsione
0%0,25152%0,67645%
€1,59
€16.006,47
9905
myEva
myEva
MYEVA
€0,00176
Vedi previsione
0,54118%1,82%0,47963%
€29,47
€15.950,96
9906
h2w6gm6jz
h2w6gm6jz
H2W6GM6JZ
€0,0₍₄₎1749
Vedi previsione
0%0%4,37%
€34,98
€16.061,46
9907
GATEWAY TO MARS
GATEWAY TO MARS
MARS
€0,0₍₇₎2318
Vedi previsione
0%0%9,83%
€217,57
€15.989,06
9908
FRAKTIΛ
FRAKTIΛ
FRAKT
€0,00027
Vedi previsione
0%0%0%
€25,40
€16.069,26
9909
ROXY FROG
ROXY FROG
ROXY
€0,0₍₅₎188
Vedi previsione
0%0,15358%4,97%
€2,30
€15.948,70
9910
Phavercoin
Phavercoin
SOCIAL
€0,0₍₅₎258
Vedi previsione
0%0%0%
€0,30841
€8269,30
9910
Hygea AI
Hygea AI
HGAI
€0,01179
Vedi previsione
0%0%0%
€45,35
€11.788,37
9910
SPECTRA
SPECTRA
SPECTRA
€0,0₍₄₎1595
Vedi previsione
0,33123%2,73%15,50%
€421,89
€15.917,94
9911
HowInu
HowInu
HOW
€0,0₍₉₎1186
Vedi previsione
0,20095%3,56%0,64848%
€62,46
€15.901,24
9912
Mammoth
Mammoth
WOOLY
€0,0₍₅₎16
Vedi previsione
0%0%0%
€56,44
€1595,77
9912
Cyclxv1
Cyclxv1
CYCLXV1
€0,0₍₅₎159
Vedi previsione
0,04867%0,16632%4,41%
€177,04
€15.903,05
9913
Aryoshin
Aryoshin
ARY
€0,0₍₇₎1622
Vedi previsione
0,06509%1,52%14,54%
€52,42
€15.895,02
9914
DRINK
DRINK
DRINK
€0,0₍₄₎8361
Vedi previsione
11,09%20,64%66,24%
€121,69
€15.893,57
9915
Predict Crypto
Predict Crypto
PREAI
€0,0₍₅₎188
Vedi previsione
0%0%8,18%
€61,80
€16.002,43
9915
Twurtle the turtle
Twurtle the turtle
TWURTLE
€0,0₍₄₎1538
Vedi previsione
0%0%0%
€5,44
€15.344,96
9916
iloveyousomatcha
iloveyousomatcha
ILYSM
€0,0₍₄₎1588
Vedi previsione
0,27325%1,50%3,55%
€1,60
€15.889,55
9917
Velocimeter FLOW
Velocimeter FLOW
FLOW
€0,0₍₄₎3643
Vedi previsione
0%0%0%
€1,15
€9892,02
9917
HARLOD
HARLOD
HARLOD
€0,0₍₄₎1588
Vedi previsione
0,96791%9,41%17,28%
€1490,74
€15.885,21
9918
Koro Go
Koro Go
KORO
€0,00016
Vedi previsione
0,01859%2,65%7,51%
€434,35
€15.852,40
9918
Moo Tun
Moo Tun
MOOTUN
€0,0₍₄₎6857
Vedi previsione
0%0%0%
€227,74
€6720,09
9919
Unbagging The Ocean
Unbagging The Ocean
UNBAGGED
€0,0₍₄₎1587
Vedi previsione
1,67%1,94%7,09%
€322,36
€15.847,44
9920
Escaped Lab Monkeys
Escaped Lab Monkeys
MONKEY
€0,0₍₄₎1699
Vedi previsione
0%0,83936%3,16%
€1,22
€15.852,14
9921
Pacato
Pacato
PACATO
€0,0₍₇₎3749
Vedi previsione
0,23617%3,46%2,64%
€220,37
€15.817,91
9922
CRIME
CRIME
CRIME
€0,0₍₅₎163
Vedi previsione
0%0%4,09%
€273,69
€15.917,20
9923
bloXmove
bloXmove
BLXM
€0,00094
Vedi previsione
0,63316%2,76%9,57%
€8,48
€15.815,09
9924
GLP1
GLP1
GLP1
€0,0₍₄₎1591
Vedi previsione
0%0%18,89%
€1,52
€15.902,43
9925
Troll House
Troll House
TROLLHOUSE
€0,0₍₄₎1579
Vedi previsione
0,3297%1,51%0,57766%
€43,89
€15.795,28
9926
KOLT
KOLT
$KOLT
€0,0₍₄₎1579
Vedi previsione
0%2,60%2,55%
€25,65
€15.791,10
9927
Buttholes
Buttholes
BHOLE
€0,0₍₄₎159
Vedi previsione
0%0%2,08%
€14,97
€15.889,54
9928
BOOPI
BOOPI
BOOPI
€0,0₍₄₎1661
Vedi previsione
0,30183%2,50%6,03%
€18,87
€15.772,04
9929
Hpohs888inu
Hpohs888inu
TETHER
€0,0₍₅₎644
Vedi previsione
0%0%0%
€10,70
€5970,55
9929
DePINs
DePINs
DEPINS
€0,0₍₅₎102
Vedi previsione
0%0%3,96%
€1,65
€15.863,84
9930
Pollo
Pollo
POLLO
€0,0₍₄₎1584
Vedi previsione
0%0%16,81%
€1,99
€15.841,78
9931
TrumpChain
TrumpChain
DJT
€0,0₍₄₎1761
Vedi previsione
0%0%5,06%
€241,78
€15.847,80
9932
Synthetify
Synthetify
SNY
€0,00136
Vedi previsione
0,06059%0,07759%2,69%
€10.304,86
€15.720,11
9933
Xetra AI
Xetra AI
XETRA
€0,00016
Vedi previsione
0%0%8,77%
€7,31
€15.834,48
9934
Live On Toilet Until 50M
Live On Toilet Until 50M
SHITCOIN
€0,0₍₄₎1572
Vedi previsione
0,43652%0,53165%9,43%
€8,10
€15.718,69
9935
Kung-Fucat
Kung-Fucat
KFUCAT
€0,0₍₄₎1574
Vedi previsione
0%1,49%26,58%
€1,11
€15.720,89
9936
NORA
NORA
NORA
€0,0₍₄₎1571
Vedi previsione
0,28271%3,35%6,14%
€34,58
€15.702,37
9937
test token please ignore
test token please ignore
TEST
€0,0₍₄₎1757
Vedi previsione
0%0%1,66%
€221,96
€15.799,10
9938
Trench Digger
Trench Digger
TRENCH
€0,0157
Vedi previsione
0%11,49%12,40%
€253,36
€15.696,35
9939
OTIA
OTIA
OTIA
€0,0₍₄₎1915
Vedi previsione
0%0%21,36%
€15,05
€15.802,73
9940
Wrapped Universidad de Chile (Kayen)
Wrapped Universidad de Chile (Kayen)
WUCH
€0,02069
Vedi previsione
0%0%0%
€23,80
€15.811,46
9941
Lead Ai
Lead Ai
LAI
€0,0₍₄₎392
Vedi previsione
0,04036%2,80%0,78086%
€7,37
€15.680,41
9941
Paragen
Paragen
RGEN
€0,00015
Vedi previsione
0%0%0%
€1,08
€15.266,46
9942
bePAY Finance
bePAY Finance
BECOIN
€0,00122
Vedi previsione
0%0%0%
€7,23
€15.832,90
9943
Popo
Popo
POPO
€0,0₍₄₎1568
Vedi previsione
0%1,85%2,06%
€124,33
€15.670,13
9944
DISTRIBUTE
DISTRIBUTE
DISTRIBUTE
€0,0₍₄₎1651
Vedi previsione
0,31947%0,31947%18,10%
€6,59
€15.655,83
9945
Tucker
Tucker
TUCKER
€0,0₍₄₎1143
Vedi previsione
0%0%0%
€1,78
€11.427,72
9945
Wheelchair Cat
Wheelchair Cat
CRIPPL
€0,0₍₅₎245
Vedi previsione
0%0%0%
€31,49
€2338,74
9945
Simon for NYC  dog Mayor
Simon for NYC dog Mayor
SIMON
€0,0₍₄₎1578
Vedi previsione
0%0%8,15%
€67,35
€15.762,90
9946
TAOTools
TAOTools
TAOTOOLS
€0,0155
Vedi previsione
0%0%0%
€34,05
€15.498,09
9946
Hunter Boden
Hunter Boden
HUNTBODEN
€0,0₍₄₎1564
Vedi previsione
0%2,51%7,22%
€6,25
€15.641,08
9947
Baby Aster
Baby Aster
BABYASTER
€0,0₍₁₀₎3728
Vedi previsione
0,66103%3,57%3,56%
€39,87
€15.643,91
9948
Argon
Argon
ARGON
€0,00023
Vedi previsione
0%0%12,97%
€3,61
€15.751,19
9949
Zunami Governance Token
Zunami Governance Token
ZUN
€0,00022
Vedi previsione
0%0%0%
€10,92
€7766,44
9949
fog
fog
FOG
€0,0₍₄₎1563
Vedi previsione
0,27127%5,72%9,26%
€198,90
€15.626,07
9949
GeniuX
GeniuX
IUX
€0,0₍₄₎9138
Vedi previsione
0%0%0%
€10,05
€5867,35
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer