Prezzi delle criptovalute - Pagina 113

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,70 Bln, con una variazione del 2,48% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9815
Pnuts for squirrel
Pnuts for squirrel
PNUTS
€0,0₍₅₎125
Vedi previsione
0%0%0%
€10,48
€876,11
9816
Chief Troll Officer
Chief Troll Officer
CTO
€0,0₍₄₎1605
Vedi previsione
0%0%16,17%
€2,09
€15.840,04
9817
Super Meme Fighter
Super Meme Fighter
SMF
€0,0₍₄₎1989
Vedi previsione
0%0%10,40%
€4,59
€15.911,73
9818
FRAKTIΛ
FRAKTIΛ
FRAKT
€0,00027
Vedi previsione
0%0%0%
€25,40
€16.069,26
9819
MARS
MARS
MARS
€0,0₍₄₎1588
Vedi previsione
0,14718%2,98%12,77%
€16,49
€15.878,31
9820
2077 CODE
2077 CODE
2077
€0,0₍₄₎2494
Vedi previsione
0,67704%4,90%7,26%
€2,49
€15.878,23
9821
EVIVO Token
EVIVO Token
EVIVO
€0,0₍₄₎2131
Vedi previsione
0,23477%3,95%8,49%
€21,31
€15.871,53
9822
Türkiye Motosiklet Federasyonu Fan Token
Türkiye Motosiklet Federasyonu Fan Token
TMFT
€0,00018
Vedi previsione
0%0%0,02417%
€1968,40
€6426,27
9822
BitMeme
BitMeme
BTM
€0,0₍₆₎1790
Vedi previsione
0,06377%3,53%12,31%
€16,87
€15.863,69
9823
MOLLY ANALYTICS by Virtuals
MOLLY ANALYTICS by Virtuals
MOLLY
€0,0₍₄₎1583
Vedi previsione
0%1,56%6,30%
€20,23
€15.832,81
9824
Moneta
Moneta
MNTA
€0,00229
Vedi previsione
0%0%0%
€9,92
€6859,97
9824
Trump Official Dance Move
Trump Official Dance Move
SHIMMY
€0,0₍₄₎1582
Vedi previsione
0%0%1,10%
€0,94916
€15.796,65
9825
Larp Detective Agency
Larp Detective Agency
$AGENCY
€0,0₍₄₎1583
Vedi previsione
0%1,17%3,63%
€9,23
€15.825,05
9826
ask the Sandwich by Virtuals
ask the Sandwich by Virtuals
SANWCH
€0,0₍₄₎1583
Vedi previsione
0,59997%7,74%12,18%
€171,19
€15.830,42
9827
Strategic ETH Reserve
Strategic ETH Reserve
SΞR
€0,00016
Vedi previsione
0,14718%4,45%5,04%
€3,16
€15.787,73
9828
Wrapped Parasail Staked PEAQ
Wrapped Parasail Staked PEAQ
WSTPEAQ
€0,03627
Vedi previsione
0%0%0%
€1,45
€15.847,82
9828
KHADIJA
KHADIJA
KHA
€0,0₍₄₎1778
Vedi previsione
0%0%0%
€5,68
€17.766,58
9829
RoboOS
RoboOS
ROS
€0,0₍₄₎1584
Vedi previsione
0,41067%10,47%47,89%
€474,37
€15.776,58
9830
Lemonade Stand Duck
Lemonade Stand Duck
DUCK
€0,0₍₄₎1584
Vedi previsione
0%0%0%
€1,62
€15.809,80
9830
WOP COIN
WOP COIN
WOP
€0,0₍₅₎78
Vedi previsione
0%0%0%
€1924,50
€7548,65
9831
GLP1
GLP1
GLP1
€0,0₍₄₎1591
Vedi previsione
0%0%0%
€1,52
€15.902,43
9831
El Hippo
El Hippo
HIPP
€0,0₍₁₀₎2254
Vedi previsione
0%0%0%
€14,47
€16.626,56
9831
Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)
WQUINS
€0,12017
Vedi previsione
0%0%0,06911%
€1,20
€16.362,58
9832
OSCA Stack
OSCA Stack
OSCA
€0,01577
Vedi previsione
0%0%5,76%
€3,50
€15.765,74
9833
Massa Bridged BTC
Massa Bridged BTC
WBTC.E
€78.637,00
Vedi previsione
1,22%0,0682%1,43%
€135,97
€15.733,71
9834
Flip the Frog
Flip the Frog
FLIP
€0,0₍₄₎1573
Vedi previsione
0,08917%4,54%8,83%
€47,20
€15.730,71
9835
DePeng
DePeng
DPNG
€0,0₍₄₎1849
Vedi previsione
0,05872%4,63%8,49%
€40,54
€15.730,76
9836
DarkCrypto
DarkCrypto
DARK
€0,00063
Vedi previsione
0,18317%0,2201%8,29%
€2,20
€15.732,03
9836
Poseidon
Poseidon
PSDN
€0,05372
Vedi previsione
0%0%0%
€888,15
€13.062,69
9837
FREEDOM
FREEDOM
FREEDOM
€0,0₍₅₎462
Vedi previsione
0%0%0%
€1,72
€4624,56
9837
AltSeason Coin
AltSeason Coin
ALTSEASON
€0,0₍₄₎1574
Vedi previsione
0,20876%3,77%16,63%
€239,12
€15.721,33
9838
myEva
myEva
MYEVA
€0,00174
Vedi previsione
0,06642%3,17%3,00%
€12,12
€15.704,94
9838
Vue
Vue
V
€0,0₍₆₎3968
Vedi previsione
0%0%0%
€244,10
€515,96
9839
BloodLoop
BloodLoop
$BLS
€0,00032
Vedi previsione
0,11141%3,79%37,40%
€2756,57
€15.690,97
9840
LOTUS
LOTUS
LOTUS
€0,0₍₄₎2512
Vedi previsione
0%0%0%
€8,38
€16.538,49
9840
Escaped Lab Monkeys
Escaped Lab Monkeys
MONKEY
€0,0₍₄₎1683
Vedi previsione
0%0%0,94891%
€1,60
€15.701,72
9841
Skimask Pnut
Skimask Pnut
SKINUT
€0,0₍₄₎1578
Vedi previsione
0%0%4,34%
€1,09
€15.648,80
9842
bicho
bicho
BICHO
€0,0₍₄₎3031
Vedi previsione
0,19061%0,60721%12,92%
€310,07
€15.675,92
9843
Hamster Wheel Breaker
Hamster Wheel Breaker
BREAKER
€0,0₍₄₎157
Vedi previsione
0%0%6,90%
€60,67
€15.692,34
9844
Xetra AI
Xetra AI
XETRA
€0,00016
Vedi previsione
0%0%0%
€7,31
€15.834,48
9845
Kung-Fucat
Kung-Fucat
KFUCAT
€0,0₍₄₎1574
Vedi previsione
0%0%0%
€1,11
€15.720,89
9846
BURRRD
BURRRD
BURRRD
€0,0₍₉₎2391
Vedi previsione
0,55072%4,27%5,34%
€1,62
€15.655,36
9847
test token please ignore
test token please ignore
TEST
€0,0₍₄₎1757
Vedi previsione
0%0%0%
€221,96
€15.799,10
9848
Sol Bastard
Sol Bastard
SOBA
€0,0₍₄₎1753
Vedi previsione
0%0%8,61%
€5,92
€15.611,36
9849
OTIA
OTIA
OTIA
€0,0₍₄₎1915
Vedi previsione
0%0%0%
€15,05
€15.802,73
9850
TRONCHES
TRONCHES
TRONCHES
€0,0₍₄₎1568
Vedi previsione
0%0%3,45%
€434,05
€15.683,30
9851
Fear Of Missing Out
Fear Of Missing Out
FOMO
€0,0₍₄₎1565
Vedi previsione
0%0%11,11%
€139,20
€15.653,10
9852
BIRDSPING
BIRDSPING
PING
€0,0₍₆₎1560
Vedi previsione
0%2,71%3,98%
€1,13
€15.602,11
9853
Whispers Of Decay
Whispers Of Decay
$DCAY
€0,00027
Vedi previsione
0%0%17,52%
€174,80
€15.577,17
9854
unshETHing_Token
unshETHing_Token
USH
€0,00033
Vedi previsione
0%1,15%1,53%
€108,42
€15.572,28
9855
Agora by Virtuals
Agora by Virtuals
AGORA
€0,0₍₄₎1559
Vedi previsione
0,01441%9,80%20,53%
€3,28
€15.570,95
9856
Aurora
Aurora
AURORA
€0,0₍₄₎155
Vedi previsione
0%1,08%2,53%
€1,38
€15.492,97
9857
SAFE
SAFE
SAFE
€0,0₍₄₎1558
Vedi previsione
0,26748%15,19%10,37%
€763,80
€15.526,47
9858
Metformin
Metformin
MET
€0,0₍₄₎155
Vedi previsione
0%0%4,78%
€197,66
€15.488,89
9859
Shakey AI
Shakey AI
SHAKEY
€0,0₍₄₎1606
Vedi previsione
0%0%25,49%
€1,00
€15.487,88
9860
AstroVerse
AstroVerse
ASTRO
€0,0₍₅₎881
Vedi previsione
0,07758%3,28%39,52%
€3662,26
€15.516,00
9861
Live Ai
Live Ai
LAU
€0,01556
Vedi previsione
0%0%1,17%
€8,43
€15.559,91
9862
First bitcoin kid
First bitcoin kid
TPU
€0,0₍₄₎1566
Vedi previsione
0%0%0,45179%
€19,92
€15.460,43
9863
Lead Ai
Lead Ai
LAI
€0,0₍₄₎3872
Vedi previsione
0,01295%2,60%0,65906%
€29,92
€15.486,22
9864
Sonic Eco
Sonic Eco
ECO
€0,01693
Vedi previsione
0,55806%5,68%14,32%
€95,48
€15.482,07
9865
Petals
Petals
PTS
€0,0₍₅₎111
Vedi previsione
2,58%41,37%68,67%
€9162,12
€15.472,69
9865
Twinny
Twinny
TWINNY
€0,0₍₅₎664
Vedi previsione
0%0%0%
€10,28
€6636,30
9866
8
8
8
€0,0₍₄₎1546
Vedi previsione
0,11005%7,55%12,60%
€205,05
€15.452,62
9867
Cathena Gold
Cathena Gold
CGO
€0,0₍₅₎116
Vedi previsione
3,63%5,83%1,44%
€20,17
€15.445,41
9868
Vela Token
Vela Token
VELA
€0,00092
Vedi previsione
0%0%0%
€1,45
€15.472,79
9869
Zeuz
Zeuz
ZEUZ
€0,0₍₄₎1551
Vedi previsione
0%0%0%
€66,03
€15.513,05
9871
GIGABRAIN
GIGABRAIN
GIGA🧠
€0,0₍₄₎2769
Vedi previsione
0%0,4003%1,07%
€1,84
€15.387,47
9872
Davinci Jeremie
Davinci Jeremie
DVINCI
€0,0₍₄₎1541
Vedi previsione
0%0%10,33%
€3,57
€15.405,66
9873
Gecky
Gecky
GECKY
€0,00022
Vedi previsione
0%1,07%4,65%
€21,55
€15.364,05
9874
Browsr AI
Browsr AI
BRWS
€0,00304
Vedi previsione
0%0%0%
€6,33
€15.409,79
9875
Bug
Bug
BUG
€0,0₍₁₀₎3701
Vedi previsione
0,09294%1,85%3,90%
€22,39
€15.352,01
9876
Neroboss
Neroboss
NEROBOSS
€0,0₍₄₎1538
Vedi previsione
0%0%5,72%
€153,68
€15.383,67
9877
Baby Aster
Baby Aster
BABYASTER
€0,0₍₁₀₎3651
Vedi previsione
0,29359%2,97%5,05%
€104,50
€15.336,88
9878
the real goal
the real goal
LAND
€0,0₍₄₎1534
Vedi previsione
0,00999%7,45%8,79%
€33,29
€15.332,90
9879
Chudjak
Chudjak
CHUD
€0,0₍₄₎1533
Vedi previsione
0,14718%4,64%24,21%
€129,93
€15.328,94
9880
HowInu
HowInu
HOW
€0,0₍₉₎1142
Vedi previsione
0,18989%2,41%3,68%
€17,45
€15.309,47
9881
Principals Network
Principals Network
PNET
€0,0₍₄₎1558
Vedi previsione
0%0,34364%0,34402%
€9,34
€15.288,74
9882
E.C. Vitoria Fan Token
E.C. Vitoria Fan Token
VTRA
€0,00474
Vedi previsione
0%0%0%
€4427,01
€5985,85
9883
TYBENG
TYBENG
TYBENG
€0,0₍₄₎1484
Vedi previsione
0,64889%0,52664%12,36%
€2,25
€15.284,35
9884
Cyclix Games
Cyclix Games
CYG
€0,00106
Vedi previsione
0%0%0,03477%
€5,31
€15.441,37
9885
MoonDog AI
MoonDog AI
MDOGAI
€0,0₍₄₎1526
Vedi previsione
0%0,82734%4,91%
€50,57
€15.257,45
9886
International Meme Fund
International Meme Fund
IMF
€0,0₍₄₎1522
Vedi previsione
0%0,1699%25,72%
€49,18
€15.220,36
9887
OnlyBruvs
OnlyBruvs
BRUVS
€0,0₍₄₎1523
Vedi previsione
0%0%3,72%
€12,38
€15.227,66
9888
Krypton Galaxy Coin
Krypton Galaxy Coin
KGC
€0,0₍₅₎143
Vedi previsione
0%0%0%
€9994,64
€1279,29
9888
Ginnan Neko
Ginnan Neko
GINNAN
€0,0₍₁₀₎1531
Vedi previsione
0%0%0%
€3,78
€15.315,10
9889
Brat
Brat
BRAT
€0,0₍₄₎152
Vedi previsione
0%0%1,21%
€51,38
€15.196,75
9891
SatoshiSync
SatoshiSync
SSNC
€0,00013
Vedi previsione
0%0%0%
€45,16
€15.253,94
9892
KITO
KITO
KITO
€0,0₍₄₎1565
Vedi previsione
0,80315%14,24%67,82%
€516,77
€15.217,26
9893
Hunter Boden
Hunter Boden
HUNTBODEN
€0,0₍₄₎1532
Vedi previsione
0%0%0%
€23,63
€15.316,62
9894
GRUG
GRUG
GRUG
€0,0₍₄₎1572
Vedi previsione
0%0%7,17%
€37,95
€15.246,92
9894
OGCommunity
OGCommunity
OGC
€0,0₍₄₎1276
Vedi previsione
0%0%0%
€32.250,00
€11.481,79
9895
Weblume AI
Weblume AI
WLAI
€0,00153
Vedi previsione
0%0%4,89%
€14,52
€15.261,25
9896
DONALDCAT
DONALDCAT
DC
€0,0₍₄₎1589
Vedi previsione
0%0%0%
€5,32
€15.321,79
9896
Wrapped Universidad de Chile (Kayen)
Wrapped Universidad de Chile (Kayen)
WUCH
€0,02069
Vedi previsione
0%0%0%
€23,80
€15.811,46
9897
Wrapped Leeds United (Kayen)
Wrapped Leeds United (Kayen)
WLUFC
€0,02314
Vedi previsione
0,00265%2,83%9,04%
€88,36
€15.201,64
9898
Fury Felines
Fury Felines
FURY
€0,0₍₄₎1523
Vedi previsione
0%0%10,32%
€1,90
€15.228,17
9899
Cholo Pepe
Cholo Pepe
CHOLO
€0,0₍₅₎603
Vedi previsione
0%0%0%
€58,14
€6032,49
9899
Mizuki
Mizuki
MIZUKI
€0,0₍₄₎1518
Vedi previsione
0%0,27432%7,60%
€222,29
€15.178,56
9900
Myku
Myku
MYKU
€0,0₍₄₎1537
Vedi previsione
0%0%0%
€15,58
€15.366,14
Iscriviti alle nostre newsletter