Prezzi delle criptovalute - Pagina 113

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,76 Bln, con una variazione del 1,37% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9825
SPQR
SPQR
SPQR
€0,0₍₄₎1618
Vedi previsione
0%0%8,85%
€53,16
€16.163,33
9826
Chudjak
Chudjak
CHUD
€0,0₍₄₎1616
Vedi previsione
0,28487%1,38%30,97%
€68,29
€16.176,53
9827
B1COIN
B1COIN
BICOIN
€0,0₍₄₎1617
Vedi previsione
0%0,08252%0,6832%
€11,45
€16.165,54
9828
KHADIJA
KHADIJA
KHA
€0,0₍₄₎1778
Vedi previsione
0%0%0%
€5,68
€17.766,58
9828
PUNK3493
PUNK3493
PUNK3493
€0,0₍₄₎1622
Vedi previsione
0%0%10,96%
€8,56
€16.200,67
9829
Pillzumi
Pillzumi
PILLZUMI
€0,0₍₄₎1622
Vedi previsione
0%0%10,48%
€0,98972
€16.203,02
9830
WOP COIN
WOP COIN
WOP
€0,0₍₅₎78
Vedi previsione
0%0%0%
€1924,50
€7548,65
9830
CREATOR
CREATOR
CREATOR
€0,0₍₄₎1619
Vedi previsione
0%0%0%
€13,34
€16.184,44
9831
TrumpEffect69420
TrumpEffect69420
TRUMP
€0,00034
Vedi previsione
0%1,35%9,51%
€5,82
€16.136,09
9831
Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)
WQUINS
€0,12017
Vedi previsione
0%0%0,06911%
€1,20
€16.362,58
9831
El Hippo
El Hippo
HIPP
€0,0₍₁₀₎2254
Vedi previsione
0%0%0%
€14,47
€16.626,56
9832
CodEase
CodEase
CODON
€0,0₍₄₎169
Vedi previsione
0%1,18%5,51%
€84,25
€16.124,12
9833
Yumi
Yumi
$YUMI
€0,0₍₄₎1935
Vedi previsione
0%1,75%18,13%
€27,37
€16.126,84
9834
Catson
Catson
CAT
€0,0₍₄₎3796
Vedi previsione
0,44975%0,17774%7,71%
€5,08
€16.127,36
9835
MicroBerry
MicroBerry
MBERRY
€0,0₍₄₎1614
Vedi previsione
0%0%0%
€340,12
€16.140,26
9836
Poseidon
Poseidon
PSDN
€0,05372
Vedi previsione
0%0%0%
€888,15
€13.062,69
9836
jobless
jobless
JOBLESS
€0,0₍₄₎1606
Vedi previsione
0%2,14%1,14%
€5,09
€16.055,40
9837
FREEDOM
FREEDOM
FREEDOM
€0,0₍₅₎462
Vedi previsione
0%0%0%
€1,72
€4624,56
9837
UpStable
UpStable
USTX
€0,00262
Vedi previsione
0%0%0%
€26,75
€16.181,97
9838
Vue
Vue
V
€0,0₍₆₎3968
Vedi previsione
0%0%0%
€244,10
€515,96
9838
Finance Wizard
Finance Wizard
WIZARD
€0,0₍₄₎162
Vedi previsione
0%0%0,23288%
€4,72
€16.009,30
9839
MoonCoin
MoonCoin
MOON
€0,0₍₆₎1638
Vedi previsione
0%0%0,05015%
€2,59
€16.080,52
9840
LOTUS
LOTUS
LOTUS
€0,0₍₄₎2512
Vedi previsione
0%0%0%
€8,38
€16.538,49
9840
KITO
KITO
KITO
€0,0₍₄₎1643
Vedi previsione
0,05649%30,74%67,63%
€1271,83
€16.022,36
9841
SOLITO
SOLITO
SOLITO
€0,0₍₄₎1605
Vedi previsione
0,39455%4,20%6,13%
€3,21
€16.004,92
9842
Lead Ai
Lead Ai
LAI
€0,0₍₄₎4001
Vedi previsione
0,00564%1,91%1,81%
€6,10
€16.003,81
9843
BIRDSPING
BIRDSPING
PING
€0,0₍₆₎1598
Vedi previsione
0,25716%0,53912%2,43%
€1,19
€15.980,67
9844
Bright Union
Bright Union
BRIGHT
€0,00066
Vedi previsione
0%0,63277%4,37%
€2,08
€15.956,74
9845
Lore
Lore
LORE
€0,0₍₄₎1597
Vedi previsione
0%2,04%0,06881%
€113,00
€15.952,95
9846
Farcaster Flower
Farcaster Flower
FLOWER
€0,0₍₄₎16
Vedi previsione
0%0%6,86%
€7,96
€16.002,28
9847
MurAll
MurAll
PAINT
€0,0₍₅₎138
Vedi previsione
0%0%0%
€17,06
€15.962,59
9848
RICH on SOL
RICH on SOL
RICH
€0,0₍₄₎1768
Vedi previsione
0%0%13,49%
€5,03
€15.954,28
9849
Aurascope
Aurascope
AURA
€0,0₍₄₎1599
Vedi previsione
0%0%1,80%
€1,42
€15.986,25
9850
Wrapped Aytemiz Alanyaspor (Kayen)
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
€0,02873
Vedi previsione
0,12841%1,81%7,18%
€357,71
€15.904,02
9851
unshETHing_Token
unshETHing_Token
USH
€0,00033
Vedi previsione
0,28175%2,95%0,6306%
€110,60
€15.900,74
9852
longevity
longevity
LONGEVITY
€0,0₍₄₎1595
Vedi previsione
0%0%0,68981%
€1,06
€15.951,69
9853
Forex Lens
Forex Lens
FOREXLENS
€0,0₍₄₎1588
Vedi previsione
0%0,43954%4,28%
€432,38
€15.873,26
9854
Chief Troll Officer
Chief Troll Officer
CTO
€0,0₍₄₎1605
Vedi previsione
0%0%16,17%
€2,09
€15.840,04
9855
Super Meme Fighter
Super Meme Fighter
SMF
€0,0₍₄₎1989
Vedi previsione
0%0%10,40%
€4,59
€15.911,73
9856
FRAKTIΛ
FRAKTIΛ
FRAKT
€0,00027
Vedi previsione
0%0%0%
€25,40
€16.069,26
9857
RWT
RWT
RWT
€0,0₍₄₎1585
Vedi previsione
0,00653%2,79%48,52%
€258.844,00
€15.852,53
9858
Baby Aster
Baby Aster
BABYASTER
€0,0₍₁₀₎3771
Vedi previsione
0,02411%2,39%0,10858%
€74,45
€15.839,93
9859
MOLLY ANALYTICS by Virtuals
MOLLY ANALYTICS by Virtuals
MOLLY
€0,0₍₄₎1583
Vedi previsione
0,01608%8,04%6,54%
€20,23
€15.832,81
9860
Trump Official Dance Move
Trump Official Dance Move
SHIMMY
€0,0₍₄₎1582
Vedi previsione
0%1,57%7,29%
€0,94916
€15.796,65
9861
Larp Detective Agency
Larp Detective Agency
$AGENCY
€0,0₍₄₎1583
Vedi previsione
0%2,01%3,63%
€9,23
€15.825,05
9862
Curly
Curly
CURLY
€0,0₍₄₎1611
Vedi previsione
0%5,55%5,83%
€99,67
€15.807,07
9863
100¥
100¥
100¥
€0,01661
Vedi previsione
1,69%9,46%14,23%
€636,94
€15.778,58
9864
Massa Bridged BTC
Massa Bridged BTC
WBTC.E
€78.857,00
Vedi previsione
0,0095%2,74%1,67%
€72,01
€15.768,46
9865
Twinny
Twinny
TWINNY
€0,0₍₅₎664
Vedi previsione
0%0%0%
€10,28
€6636,30
9865
Wrapped Parasail Staked PEAQ
Wrapped Parasail Staked PEAQ
WSTPEAQ
€0,03627
Vedi previsione
0%0%0%
€1,45
€15.847,82
9866
Based Manyu
Based Manyu
MANYU
€0,0₍₄₎1576
Vedi previsione
3,66%4,51%12,78%
€129,78
€15.763,07
9867
CRIME
CRIME
CRIME
€0,0₍₅₎161
Vedi previsione
0%0%1,14%
€13,73
€15.734,99
9868
Lemonade Stand Duck
Lemonade Stand Duck
DUCK
€0,0₍₄₎1584
Vedi previsione
0%0%0%
€1,62
€15.809,80
9869
GLP1
GLP1
GLP1
€0,0₍₄₎1591
Vedi previsione
0%0%0%
€1,52
€15.902,43
9870
OSCA Stack
OSCA Stack
OSCA
€0,01577
Vedi previsione
0%0%5,76%
€3,50
€15.765,74
9871
Wrapped Leeds United (Kayen)
Wrapped Leeds United (Kayen)
WLUFC
€0,02399
Vedi previsione
0,21568%1,03%3,69%
€34,89
€15.710,96
9872
BloodLoop
BloodLoop
$BLS
€0,00032
Vedi previsione
0,00019%5,95%37,18%
€5992,27
€15.682,07
9873
HowInu
HowInu
HOW
€0,0₍₉₎1170
Vedi previsione
0,10857%0,94564%1,92%
€11,37
€15.677,57
9874
darksun
darksun
BINARY
€0,0₍₄₎1567
Vedi previsione
0,48076%6,08%2,08%
€94,92
€15.672,87
9875
Escaped Lab Monkeys
Escaped Lab Monkeys
MONKEY
€0,0₍₄₎1683
Vedi previsione
0%0%0,94891%
€1,60
€15.701,72
9876
Skimask Pnut
Skimask Pnut
SKINUT
€0,0₍₄₎1578
Vedi previsione
0%0%6,37%
€1,09
€15.648,80
9877
Hamster Wheel Breaker
Hamster Wheel Breaker
BREAKER
€0,0₍₄₎157
Vedi previsione
0%0%6,90%
€60,67
€15.692,35
9878
Xetra AI
Xetra AI
XETRA
€0,00016
Vedi previsione
0%0%0%
€7,31
€15.834,48
9879
Kung-Fucat
Kung-Fucat
KFUCAT
€0,0₍₄₎1574
Vedi previsione
0%0%0%
€1,11
€15.720,89
9880
test token please ignore
test token please ignore
TEST
€0,0₍₄₎1757
Vedi previsione
0%0%0%
€221,96
€15.799,10
9881
Brainrot Research
Brainrot Research
BRNRT
€0,0₍₄₎1563
Vedi previsione
0,04142%7,37%4,41%
€192,08
€15.625,39
9882
Aurora
Aurora
AURORA
€0,0₍₄₎1563
Vedi previsione
0,1814%4,87%1,74%
€1,39
€15.618,81
9882
E.C. Vitoria Fan Token
E.C. Vitoria Fan Token
VTRA
€0,00474
Vedi previsione
0%0%0%
€4427,01
€5985,85
9883
Sol Bastard
Sol Bastard
SOBA
€0,0₍₄₎1753
Vedi previsione
0%0,54623%8,61%
€5,92
€15.611,36
9884
OTIA
OTIA
OTIA
€0,0₍₄₎1915
Vedi previsione
0%0%0%
€15,05
€15.802,73
9885
TRONCHES
TRONCHES
TRONCHES
€0,0₍₄₎1568
Vedi previsione
0%0%3,45%
€434,05
€15.683,30
9886
Christianity Coin
Christianity Coin
CHRIST
€0,0₍₄₎1561
Vedi previsione
0,23989%2,90%12,65%
€260,06
€15.601,52
9887
Fear Of Missing Out
Fear Of Missing Out
FOMO
€0,0₍₄₎1565
Vedi previsione
0%0%11,11%
€139,20
€15.653,10
9888
Whispers Of Decay
Whispers Of Decay
$DCAY
€0,00027
Vedi previsione
0%0%17,52%
€174,80
€15.577,17
9888
Krypton Galaxy Coin
Krypton Galaxy Coin
KGC
€0,0₍₅₎143
Vedi previsione
0%0%0%
€9994,64
€1279,29
9889
TOPIA
TOPIA
TOPIA
€0,0₍₅₎986
Vedi previsione
0%0,13477%6,72%
€23,01
€15.572,74
9890
BOOPI
BOOPI
BOOPI
€0,0₍₄₎1643
Vedi previsione
0,04142%4,24%0,54411%
€8,14
€15.574,62
9891
Metformin
Metformin
MET
€0,0₍₄₎155
Vedi previsione
0%0,33299%4,61%
€197,66
€15.488,89
9892
Shakey AI
Shakey AI
SHAKEY
€0,0₍₄₎1606
Vedi previsione
0%1,57%25,49%
€1,00
€15.487,88
9893
Hopper the Rabbit
Hopper the Rabbit
HOPPER
€0,0₍₅₎156
Vedi previsione
0%0%10,58%
€2,02
€15.575,98
9894
Rosscoin
Rosscoin
ROSSCOIN
€0,0₍₄₎155
Vedi previsione
0%2,08%3,07%
€4,30
€15.475,24
9894
OGCommunity
OGCommunity
OGC
€0,0₍₄₎1276
Vedi previsione
0%0%0%
€32.250,00
€11.481,79
9895
DaWae
DaWae
DAWAE
€0,0₍₄₎1549
Vedi previsione
0,26445%0,97135%4,13%
€79,22
€15.491,23
9896
Wrapped Universidad de Chile (Kayen)
Wrapped Universidad de Chile (Kayen)
WUCH
€0,02069
Vedi previsione
0%0%0%
€23,80
€15.811,46
9896
Live Ai
Live Ai
LAU
€0,01556
Vedi previsione
0%0%1,17%
€8,43
€15.559,91
9897
First bitcoin kid
First bitcoin kid
TPU
€0,0₍₄₎1566
Vedi previsione
0%0,11021%0,45179%
€19,92
€15.460,43
9898
Principals Network
Principals Network
PNET
€0,0₍₄₎1578
Vedi previsione
0,70885%0,91532%1,61%
€9,45
€15.481,89
9899
MoonDog AI
MoonDog AI
MDOGAI
€0,0₍₄₎1545
Vedi previsione
0,20636%0,7828%1,55%
€29,40
€15.449,30
9899
Cholo Pepe
Cholo Pepe
CHOLO
€0,0₍₅₎603
Vedi previsione
0%0%0%
€58,14
€6032,49
9900
SPECTRA
SPECTRA
SPECTRA
€0,0₍₄₎1547
Vedi previsione
0,23617%16,29%1,51%
€609,33
€15.440,00
9901
Vela Token
Vela Token
VELA
€0,00092
Vedi previsione
0%0%0%
€1,45
€15.472,79
9902
Zeuz
Zeuz
ZEUZ
€0,0₍₄₎1551
Vedi previsione
0%0%0%
€66,03
€15.513,05
9904
Angola
Angola
AGLA
€0,0₍₄₎3085
Vedi previsione
3,63%27,83%22,46%
€9837,69
€15.406,84
9905
Troll House
Troll House
TROLLHOUSE
€0,0₍₄₎154
Vedi previsione
0,06554%2,74%2,66%
€7,43
€15.391,78
9906
GIGABRAIN
GIGABRAIN
GIGA🧠
€0,0₍₄₎2769
Vedi previsione
0%1,70%0,59131%
€1,84
€15.387,47
9907
silvercoin
silvercoin
SILVERCOIN
€0,0₍₄₎1702
Vedi previsione
1,14%25,96%1,04%
€2867,69
€15.386,12
9908
Davinci Jeremie
Davinci Jeremie
DVINCI
€0,0₍₄₎1541
Vedi previsione
0%0%14,90%
€3,57
€15.405,66
9909
SPRED
SPRED
SPRED
€0,0₍₄₎1538
Vedi previsione
0,06552%47,01%91,44%
€4595,61
€15.370,30
9910
Convo
Convo
CONVO
€0,0₍₄₎1536
Vedi previsione
0%0,9885%0,43221%
€35,22
€15.360,30
Iscriviti alle nostre newsletter