Prezzi delle criptovalute - Pagina 112

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,38 Bln, con una variazione del 1,36% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
10074
Varen
Varen
VRN
€0,12626
Vedi previsione
0%0%0%
€37,88
€6139,26
10074
Trust Inspect
Trust Inspect
$TRUST
€0,0₍₄₎2136
Vedi previsione
0%0%1,59%
€1,75
€13.931,01
10075
Frog
Frog
FROG
€0,0₍₄₎1404
Vedi previsione
0,25515%0,55334%9,74%
€0,86278
€13.951,71
10076
Wrapped Roush Fenway Keselowski (Kayen)
Wrapped Roush Fenway Keselowski (Kayen)
WROUSH
€0,02669
Vedi previsione
0,14383%1,95%4,05%
€343,03
€13.945,47
10077
Slap cat
Slap cat
SLAP
€0,0₍₄₎1396
Vedi previsione
0%0%14,49%
€3,23
€13.936,41
10078
Rodolfoorato
Rodolfoorato
RODOLFO
€0,0₍₄₎1399
Vedi previsione
0,0913%0,40332%23,79%
€79,18
€13.939,67
10079
MOONUT
MOONUT
MOONUT
€0,0₍₄₎1395
Vedi previsione
0%0%11,03%
€3,00
€13.931,64
10080
Yes, But
Yes, But
YESBUT
€0,0₍₄₎162
Vedi previsione
0%0%6,61%
€3,98
€13.860,84
10081
🔶
🔶
🔶
€0,0₍₄₎1392
Vedi previsione
0,05951%1,89%4,56%
€71,90
€13.920,89
10082
BUBL
BUBL
BUBL
€0,0₍₅₎148
Vedi previsione
0,02796%7,09%19,24%
€187,18
€13.897,65
10083
Driftin Cat
Driftin Cat
DRIFTY
€0,0₍₄₎1382
Vedi previsione
0%0%5,05%
€2,33
€13.801,72
10084
Bugna
Bugna
BGA
€0,0₍₆₎2949
Vedi previsione
1,26%1,64%16,45%
€11,85
€13.868,92
10085
Shoulda Bought More
Shoulda Bought More
MORE
€0,0₍₄₎1396
Vedi previsione
0,29292%2,23%0,72348%
€16,68
€13.849,59
10086
BOLLY.DEV
BOLLY
€0,0₍₄₎1523
Vedi previsione
0%0%0%
€1,78
€13.704,68
10087
Weth Hedz
Weth Hedz
HEDZ
€0,0₍₄₎1382
Vedi previsione
0%3,32%7,82%
€21,05
€13.817,49
10088
Slopana
Slopana
SLOPANA
€0,0₍₄₎1376
Vedi previsione
0,48079%13,16%29,60%
€744,78
€13.807,84
10089
Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)
WVASCO
€0,11676
Vedi previsione
0,13171%5,60%41,01%
€973,57
€13.771,19
10089
MoonStarter
MoonStarter
MNST
€0,0₍₄₎4418
Vedi previsione
0%0%0%
€0,44636
€5342,51
10090
chick
chick
NIB
€0,0₍₄₎137
Vedi previsione
0%0%0,30737%
€1,23
€13.695,62
10091
Obsidium
Obsidium
OBS
€0,00217
Vedi previsione
0,13084%0,09276%0,43396%
€7981,31
€13.752,84
10092
trollbox
trollbox
TOX
€0,0₍₄₎2112
Vedi previsione
0%0%0,10289%
€2,11
€13.742,22
10093
Potato
Potato
POTATO
€13.739,67
Vedi previsione
0%1,29%14,20%
€1,19
€13.739,67
10094
Snakes Game
Snakes Game
SNAKES
€0,0₍₅₎138
Vedi previsione
0,14716%1,01%5,91%
€4,65
€13.735,73
10095
SōzōAI
SōzōAI
SOAI
€0,0₍₄₎144
Vedi previsione
0%0%6,77%
€4,24
€13.662,33
10096
Not a Security
Not a Security
NAS
€0,0₍₄₎1374
Vedi previsione
0%0%0,50024%
€40,56
€13.719,76
10097
Awkward Look Monkey Club
Awkward Look Monkey Club
ALMC
€0,0₍₄₎1423
Vedi previsione
0,20216%13,01%27,19%
€451,11
€13.715,45
10098
Moji
Moji
MOJI
€0,0₍₅₎828
Vedi previsione
0%0%0%
€1,37
€8274,15
10098
Frog
Frog
FROG
€0,0₍₄₎137
Vedi previsione
0%0%6,46%
€18,80
€13.678,89
10099
LOLA
LOLA
LOLA
€0,0₍₄₎1369
Vedi previsione
0%0,12422%12,29%
€4,87
€13.677,00
10100
Cub Finance
Cub Finance
CUB
€0,00112
Vedi previsione
0,10342%1,19%2,59%
€107,37
€13.698,10
10101
Ledgis
Ledgis
LED
€0,00025
Vedi previsione
0%0%0%
€200,85
€10.249,88
10101
Oink
Oink
OINK
€0,0₍₆₎3256
Vedi previsione
0,15219%9,20%26,42%
€383,06
€13.663,18
10102
Chunk
Chunk
CHUNK
€0,0₍₄₎1359
Vedi previsione
0%0%8,04%
€107,31
€13.587,07
10103
Talahon
Talahon
$TALAHON
€0,0₍₄₎142
Vedi previsione
0%0%0%
€5,31
€13.627,39
10104
Upgrates
Upgrates
UPG
€0,0₍₄₎151
Vedi previsione
0%1,67%11,67%
€17,24
€13.628,64
10105
Matsuri Shiba Inu
Matsuri Shiba Inu
MSHIBA
€0,0₍₁₀₎2667
Vedi previsione
0%0%0%
€3,88
€2433,85
10105
IN MEMES WE TRUST
IN MEMES WE TRUST
$TRUST
€0,0₍₄₎1567
Vedi previsione
0%0,01119%18,38%
€129,64
€13.630,67
10106
BADCATsol
BADCATsol
$BADCAT
€0,0₍₄₎1738
Vedi previsione
0%0%7,02%
€9,09
€13.518,06
10107
LIL BUB
LIL BUB
BUB
€0,0₍₄₎1368
Vedi previsione
0,35535%46,07%26,88%
€3176,23
€13.577,78
10108
Nina
Nina
NINA
€0,00014
Vedi previsione
0,26043%0,70373%15,18%
€186,75
€13.574,31
10109
HORUS
HORUS
HORUS
€0,00017
Vedi previsione
0%0%0%
€27,28
€13.553,63
10110
RivusDAO
RivusDAO
RIVUS
€0,0₍₄₎4603
Vedi previsione
0,42214%1,75%9,98%
€45,74
€13.572,66
10111
The Almighty Loaf
The Almighty Loaf
LOAF
€0,0₍₅₎552
Vedi previsione
0%0%0%
€2,67
€5500,68
10111
Meh
Meh
MEH
€0,0₍₄₎1354
Vedi previsione
0%0%0%
€1,51
€13.544,08
10112
Odie
Odie
ODIE
€0,0₍₄₎1383
Vedi previsione
0,37934%0,79044%9,72%
€24,79
€13.551,35
10113
Praist
Praist
PRAIST
€0,0₍₄₎1364
Vedi previsione
0,35535%1,23%7,39%
€8,25
€13.542,37
10114
Nodelight
Nodelight
NODL
€0,01353
Vedi previsione
0%0,35527%8,66%
€9,00
€13.528,10
10115
YOWIE
YOWIE
YOWIE
€0,0₍₄₎1395
Vedi previsione
0%0%6,50%
€2,20
€13.439,83
10116
Seal Dog
Seal Dog
SOG
€0,0₍₅₎16
Vedi previsione
0%1,68%44,30%
€1767,60
€13.513,44
10117
RELIGN
RELIGN
RELIGN
€0,0₍₄₎1351
Vedi previsione
0%0%10,92%
€0,95002
€13.505,56
10118
PUMPLESS COIN
PUMPLESS COIN
PUMPLESS
€0,0₍₄₎135
Vedi previsione
0,18411%23,33%0%
€8513,87
€13.490,75
10119
Invinos
Invinos
VINOS
€0,00013
Vedi previsione
0,34352%0,79562%9,61%
€49,04
€13.487,01
10119
SquaresAI
SquaresAI
SQUARES
€0,00013
Vedi previsione
0%0%0%
€72,62
€7556,40
10120
Anonymous
Anonymous
ANON
€0,0₍₄₎1351
Vedi previsione
0,35535%1,76%14,80%
€258,86
€13.482,21
10121
DAM
DAM
DAM
€0,0₍₄₎14
Vedi previsione
0%0,77025%8,42%
€63,25
€13.457,08
10122
0xPrivacy
0xPrivacy
0XP
€0,00011
Vedi previsione
0%0%0%
€10,28
€13.347,22
10123
Licker
Licker
LICKER
€0,0₍₄₎1379
Vedi previsione
0%0%0,08872%
€21,67
€13.374,59
10124
Yumiko AI
Yumiko AI
ALIVE
€0,0₍₄₎1342
Vedi previsione
0%0%4,87%
€1,81
€13.399,87
10124
Cryptomeda
Cryptomeda
TECH
€0,0₍₅₎473
Vedi previsione
0%0%0%
€1,98
€2061,63
10125
Mineable
Mineable
MNB
€0,0₍₄₎2222
Vedi previsione
0%0%17,66%
€14,36
€13.322,64
10126
Beep
Beep
BEEP
€0,0₍₄₎1339
Vedi previsione
0%0%4,16%
€7,28
€13.387,99
10128
FindMe
FindMe
FINDME
€0,00014
Vedi previsione
0,14692%0,4587%6,64%
€0,85801
€13.356,49
10129
popcatwifhat
popcatwifhat
POPWIF
€0,0₍₄₎1336
Vedi previsione
0%0%11,91%
€5,11
€13.331,04
10130
Real Asian Hours
Real Asian Hours
CHINAWINS
€0,0₍₄₎1343
Vedi previsione
0,29957%1,59%23,34%
€228,70
€13.339,63
10131
LimoncelloAI
LimoncelloAI
LIMON
€0,00133
Vedi previsione
0%0%12,76%
€36,83
€13.343,98
10132
HyperWo
HyperWo
WO
€0,0₍₄₎1332
Vedi previsione
0%1,62%15,75%
€1,92
€13.308,48
10133
Italian Coin
Italian Coin
ITA
€0,0₍₄₎1325
Vedi previsione
0%0%8,48%
€2,21
€13.247,81
10134
TAXY NETWORK
TAXY NETWORK
TAXY
€0,0₍₄₎133
Vedi previsione
0%0%12,85%
€3,18
€13.301,32
10135
Epep
Epep
EPEP
€0,0₍₄₎1328
Vedi previsione
0%0%11,84%
€29,04
€13.284,29
10136
could
could
COULD
€0,0₍₄₎134
Vedi previsione
0,23446%3,04%24,29%
€79,03
€13.269,06
10137
bitdog
bitdog
BITDOG
€0,0₍₄₎1339
Vedi previsione
0,13906%0,9254%11,07%
€381,22
€13.267,58
10138
Bscbook
Bscbook
BOOK
€0,0₍₄₎1325
Vedi previsione
0%1,86%4,01%
€23,91
€13.254,34
10139
AAAI_agent by Virtuals
AAAI_agent by Virtuals
AAAI
€0,0₍₄₎1328
Vedi previsione
0,14864%1,21%18,65%
€198,51
€13.256,84
10140
Bobby The Cat
Bobby The Cat
BTC
€0,0₍₄₎1333
Vedi previsione
0,21445%10,06%20,50%
€600,23
€13.255,94
10141
dark aura
dark aura
SHADOW
€0,0₍₄₎1333
Vedi previsione
0,23446%1,71%12,02%
€4,31
€13.240,79
10141
Rebel Hood
Rebel Hood
REBEL
€0,0₍₅₎419
Vedi previsione
0%0%0%
€2927,92
€4187,77
10142
Crypto Bro
Crypto Bro
LARRY
€0,0₍₄₎222
Vedi previsione
0%0%11,83%
€18,11
€13.196,78
10143
Himitsu
Himitsu
HIM
€0,0₍₄₎1368
Vedi previsione
0%0%0%
€73,19
€13.234,64
10144
More Passion
More Passion
ENERGY
€0,0₍₄₎1324
Vedi previsione
0,23517%0,73194%14,84%
€414,70
€13.238,17
10145
Frox
Frox
FROX
€0,0₍₄₎1325
Vedi previsione
0%1,55%49,85%
€5,50
€13.244,38
10146
TaxSolutions AI
TaxSolutions AI
TSAI
€0,0₍₄₎1331
Vedi previsione
0,20216%5,52%14,13%
€401,59
€13.218,03
10147
DocuSol
DocuSol
DOCUSOL
€0,0₍₄₎1327
Vedi previsione
0%0,10075%14,28%
€2,65
€13.165,41
10148
The Spellcaster
The Spellcaster
SPELL
€0,0₍₄₎1315
Vedi previsione
0%0%10,69%
€8,46
€13.145,90
10148
DuckDaoDime
DuckDaoDime
DDIM
€0,00371
Vedi previsione
0%0%0%
€3,09
€4343,28
10149
Most Wanted
Most Wanted
$WANTED
€0,0₍₅₎388
Vedi previsione
0%0%0%
€12,97
€3878,30
10149
DailyGoat.com
DailyGoat.com
DGC
€0,0₍₄₎1316
Vedi previsione
0,23517%0,11273%16,13%
€74,95
€13.153,73
10150
Prol AI
Prol AI
PROL
€0,0₍₄₎1383
Vedi previsione
0%0%13,60%
€3,90
€13.094,89
10151
Agent DORA
Agent DORA
AD
€0,0₍₄₎1312
Vedi previsione
0%0%10,70%
€37,98
€13.109,04
10152
Tamatest
Tamatest
TAMATEST
€0,0₍₄₎1312
Vedi previsione
0,35232%1,11%11,86%
€1,39
€13.117,91
10153
Infinite Sui Glitch
Infinite Sui Glitch
ISG
€0,0₍₄₎1311
Vedi previsione
0,40807%3,51%27,01%
€11,06
€13.106,24
10154
Cappuccino Assassino
Cappuccino Assassino
ASSINO
€0,0₍₄₎1309
Vedi previsione
0,34095%98,39%0%
€157.946,00
€13.088,98
10155
Samurai Cat
Samurai Cat
YUKI
€0,0₍₄₎1308
Vedi previsione
0,13833%0,77797%12,97%
€4,38
€13.082,41
10156
Lovely Inu Finance
Lovely Inu Finance
LOVELY
€0,0₍₅₎439
Vedi previsione
0,132%41,77%125,05%
€224,73
€13.079,58
10157
Baskt.Fun
Baskt.Fun
BASKT
€0,0₍₄₎1343
Vedi previsione
0,36818%2,58%16,04%
€7,40
€13.079,50
10158
Pitbull
Pitbull
$BULL
€0,0₍₄₎1317
Vedi previsione
0,12827%1,79%12,85%
€2,54
€13.075,86
10159
Calum
Calum
CALUM
€0,0₍₄₎1307
Vedi previsione
0%0,23492%36,41%
€258,26
€13.064,78
10160
Odin Protocol
Odin Protocol
ODIN
€0,00016
Vedi previsione
0%0%0%
€1072,62
€4533,93
10160
Curly
Curly
CURLY
€0,0₍₄₎1322
Vedi previsione
0%0%24,72%
€181,44
€13.073,67
10161
PUMPAI
PUMPAI
PUMPAI
€0,0₍₄₎4918
Vedi previsione
0,16273%0,48053%8,85%
€17.011,91
€13.063,95
10162
Dingo
Dingo
DINGO
€0,0₍₄₎1316
Vedi previsione
0,29957%4,69%27,45%
€177,14
€13.062,65
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione