Prezzi delle criptovalute - Pagina 112

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,37 Bln, con una variazione del 0,28543% nelle ultime 24 ore.
Mostra dati di mercato
Capitalizzazione di mercato totale€3,91 Bln
Loading sparkline...
Volume totale€143,28 Mrd
Loading sparkline...
Volume totale nella DeFi€151,40 Mrd
3,88%
Dominanza del Bitcoin54,88%
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
10098
Moji
Moji
MOJI
€0,0₍₅₎828
Vedi previsione
0%0%0%
€1,37
€8274,15
10099
Trust Inspect
Trust Inspect
$TRUST
€0,0₍₄₎2136
Vedi previsione
0%0%1,38%
€1,75
€13.931,01
10100
Wrapped Roush Fenway Keselowski (Kayen)
Wrapped Roush Fenway Keselowski (Kayen)
WROUSH
€0,02628
Vedi previsione
0,937%1,03%6,73%
€336,28
€13.854,93
10101
Slap cat
Slap cat
SLAP
€0,0₍₄₎1396
Vedi previsione
0%0%14,49%
€3,23
€13.936,41
10101
Ledgis
Ledgis
LED
€0,00025
Vedi previsione
0%0%0%
€200,85
€10.249,88
10102
a16gems
a16gems
A16G
€0,0₍₄₎1392
Vedi previsione
1,90%1,37%10,68%
€82,61
€13.984,80
10103
MOONUT
MOONUT
MOONUT
€0,0₍₄₎1395
Vedi previsione
0%0%8,75%
€3,00
€13.931,64
10104
Yes, But
Yes, But
YESBUT
€0,0₍₄₎162
Vedi previsione
0%0%6,61%
€3,98
€13.860,84
10105
Matsuri Shiba Inu
Matsuri Shiba Inu
MSHIBA
€0,0₍₁₀₎2667
Vedi previsione
0%0%0%
€3,88
€2433,85
10105
Driftin Cat
Driftin Cat
DRIFTY
€0,0₍₄₎1382
Vedi previsione
0%0%3,16%
€2,33
€13.801,72
10106
Rodolfoorato
Rodolfoorato
RODOLFO
€0,0₍₄₎1381
Vedi previsione
1,92%3,27%11,01%
€78,17
€13.807,97
10107
🔶
🔶
🔶
€0,0₍₄₎1381
Vedi previsione
0,98269%0,68704%4,87%
€71,34
€13.815,29
10108
Snakes Game
Snakes Game
SNAKES
€0,0₍₅₎138
Vedi previsione
0%2,06%5,92%
€4,65
€13.831,49
10109
BOLLY.DEV
BOLLY
€0,0₍₄₎1523
Vedi previsione
0%0%0%
€1,78
€13.704,68
10110
Weth Hedz
Weth Hedz
HEDZ
€0,0₍₄₎1382
Vedi previsione
0%1,86%7,71%
€21,05
€13.817,49
10111
DOGE ROCKET
DOGE ROCKET
ROCKET
€0,0₍₄₎1374
Vedi previsione
0,98267%0,45294%4,38%
€33,49
€13.741,28
10111
The Almighty Loaf
The Almighty Loaf
LOAF
€0,0₍₅₎552
Vedi previsione
0%0%0%
€2,67
€5500,68
10112
chick
chick
NIB
€0,0₍₄₎137
Vedi previsione
0%0%0,30737%
€1,23
€13.695,62
10113
Obsidium
Obsidium
OBS
€0,00218
Vedi previsione
0,03703%0,43533%0,42465%
€8185,94
€13.798,52
10114
trollbox
trollbox
TOX
€0,0₍₄₎2112
Vedi previsione
0%0%0,21263%
€2,11
€13.742,22
10115
Potato
Potato
POTATO
€13.739,67
Vedi previsione
0%1,29%0,69508%
€1,19
€13.739,67
10116
SōzōAI
SōzōAI
SOAI
€0,0₍₄₎144
Vedi previsione
0%0%3,49%
€4,24
€13.662,33
10117
Not a Security
Not a Security
NAS
€0,0₍₄₎1374
Vedi previsione
0%0%1,52%
€40,56
€13.719,76
10118
Frog
Frog
FROG
€0,0₍₄₎137
Vedi previsione
0%0%6,46%
€18,80
€13.678,89
10119
SquaresAI
SquaresAI
SQUARES
€0,00013
Vedi previsione
0%0%0%
€72,62
€7556,40
10119
Bugna
Bugna
BGA
€0,0₍₆₎2958
Vedi previsione
1,22%1,57%15,50%
€3,88
€13.917,87
10120
LOLA
LOLA
LOLA
€0,0₍₄₎1369
Vedi previsione
0%0,16005%9,36%
€4,87
€13.677,00
10121
BUBL
BUBL
BUBL
€0,0₍₅₎147
Vedi previsione
1,08%9,06%17,25%
€184,81
€13.738,31
10122
Cub Finance
Cub Finance
CUB
€0,00111
Vedi previsione
0,64621%0,25053%4,07%
€99,98
€13.651,20
10123
Chunk
Chunk
CHUNK
€0,0₍₄₎1359
Vedi previsione
0%0%8,04%
€107,31
€13.587,07
10124
Cryptomeda
Cryptomeda
TECH
€0,0₍₅₎473
Vedi previsione
0%0%0%
€1,98
€2061,63
10124
Talahon
Talahon
$TALAHON
€0,0₍₄₎142
Vedi previsione
0%0%0%
€5,31
€13.627,39
10125
IN MEMES WE TRUST
IN MEMES WE TRUST
$TRUST
€0,0₍₄₎1567
Vedi previsione
0%0%18,09%
€129,64
€13.630,67
10126
BADCATsol
BADCATsol
$BADCAT
€0,0₍₄₎1738
Vedi previsione
0%0%4,17%
€9,09
€13.518,06
10127
Awkward Look Monkey Club
Awkward Look Monkey Club
ALMC
€0,0₍₄₎14
Vedi previsione
2,14%14,93%24,92%
€220,88
€13.585,26
10128
Invinos
Invinos
VINOS
€0,00014
Vedi previsione
0%0,03884%7,83%
€49,48
€13.608,30
10129
HORUS
HORUS
HORUS
€0,00017
Vedi previsione
0%0%0%
€27,28
€13.553,63
10130
RELIGN
RELIGN
RELIGN
€0,0₍₄₎1351
Vedi previsione
2,15%1,55%8,11%
€5,40
€13.504,82
10131
Meh
Meh
MEH
€0,0₍₄₎1354
Vedi previsione
0%0%0%
€1,51
€13.544,08
10132
Upgrates
Upgrates
UPG
€0,0₍₄₎1502
Vedi previsione
2,42%2,24%12,18%
€72,42
€13.599,06
10133
Bolivarcoin
Bolivarcoin
BOLI
€0,00067
Vedi previsione
0,0732%15,82%23,10%
€1,28
€13.576,96
10134
Nodelight
Nodelight
NODL
€0,01353
Vedi previsione
0%0,35527%8,31%
€9,00
€13.528,10
10135
YOWIE
YOWIE
YOWIE
€0,0₍₄₎1395
Vedi previsione
0%0%6,50%
€2,20
€13.439,83
10136
Oink
Oink
OINK
€0,0₍₆₎3213
Vedi previsione
1,27%11,37%28,82%
€370,27
€13.524,93
10137
Odie
Odie
ODIE
€0,0₍₄₎1371
Vedi previsione
1,28%1,36%7,98%
€109,68
€13.507,96
10138
LIL BUB
LIL BUB
BUB
€0,0₍₄₎1349
Vedi previsione
1,86%42,94%27,29%
€3132,69
€13.486,53
10139
Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)
WVASCO
€0,11467
Vedi previsione
0,32543%7,48%38,05%
€810,66
€13.549,83
10140
Seal Dog
Seal Dog
SOG
€0,0₍₅₎16
Vedi previsione
0%1,68%44,30%
€1767,60
€13.513,44
10141
Praist
Praist
PRAIST
€0,0₍₄₎1351
Vedi previsione
1,55%0,85542%7,94%
€8,17
€13.499,68
10141
Rebel Hood
Rebel Hood
REBEL
€0,0₍₅₎419
Vedi previsione
0%0%0%
€2927,92
€4187,77
10142
DAM
DAM
DAM
€0,0₍₄₎14
Vedi previsione
0%0,77025%8,42%
€63,25
€13.457,08
10143
Slopana
Slopana
SLOPANA
€0,0₍₄₎1341
Vedi previsione
2,49%9,18%30,74%
€752,11
€13.467,99
10144
RivusDAO
RivusDAO
RIVUS
€0,0₍₄₎4592
Vedi previsione
0,11471%1,99%10,21%
€45,62
€13.524,79
10145
0xPrivacy
0xPrivacy
0XP
€0,00011
Vedi previsione
0%0%0%
€10,28
€13.347,22
10146
Wrapped Corinthians (Kayen)
Wrapped Corinthians (Kayen)
WSCCP
€0,02582
Vedi previsione
0,49706%0,81351%4,37%
€2009,34
€13.467,60
10147
Licker
Licker
LICKER
€0,0₍₄₎1379
Vedi previsione
0%0%0,08872%
€21,67
€13.374,59
10148
DuckDaoDime
DuckDaoDime
DDIM
€0,00371
Vedi previsione
0%0%0%
€3,09
€4343,28
10148
Yumiko AI
Yumiko AI
ALIVE
€0,0₍₄₎1342
Vedi previsione
0%0%4,87%
€1,81
€13.399,87
10149
Mineable
Mineable
MNB
€0,0₍₄₎2222
Vedi previsione
0%0%17,66%
€14,36
€13.322,64
10149
Most Wanted
Most Wanted
$WANTED
€0,0₍₅₎388
Vedi previsione
0%0%0%
€12,97
€3878,30
10150
Ibiza Final Boss
Ibiza Final Boss
BOSS
€0,0₍₄₎1372
Vedi previsione
1,62%12,28%69,35%
€4665,12
€13.750,40
10151
Beep
Beep
BEEP
€0,0₍₄₎1339
Vedi previsione
0%0%4,16%
€7,28
€13.387,99
10152
popcatwifhat
popcatwifhat
POPWIF
€0,0₍₄₎1336
Vedi previsione
0%0%9,16%
€5,11
€13.331,04
10153
LimoncelloAI
LimoncelloAI
LIMON
€0,00133
Vedi previsione
0%0%12,76%
€36,83
€13.343,98
10154
HyperWo
HyperWo
WO
€0,0₍₄₎1332
Vedi previsione
0%0,06954%13,68%
€1,92
€13.308,48
10155
Italian Coin
Italian Coin
ITA
€0,0₍₄₎1325
Vedi previsione
0%0%8,75%
€2,21
€13.247,81
10156
shoki
shoki
SOK
€0,0₍₄₎1328
Vedi previsione
1,87%2,04%6,57%
€8,47
€13.342,26
10157
TAXY NETWORK
TAXY NETWORK
TAXY
€0,0₍₄₎133
Vedi previsione
0%0%12,85%
€3,18
€13.301,32
10158
FindMe
FindMe
FINDME
€0,00013
Vedi previsione
1,86%1,82%7,92%
€0,84625
€13.266,74
10159
Lumora
Lumora
LMR
€0,0₍₄₎1332
Vedi previsione
4,26%10,11%27,83%
€475,00
€13.330,56
10160
Anonymous
Anonymous
ANON
€0,0₍₄₎1326
Vedi previsione
2,33%0,7177%13,28%
€215,27
€13.235,97
10160
Odin Protocol
Odin Protocol
ODIN
€0,00016
Vedi previsione
0%0%0%
€1072,62
€4533,93
10161
Epep
Epep
EPEP
€0,0₍₄₎1328
Vedi previsione
0%0%9,86%
€29,04
€13.284,29
10162
Bscbook
Bscbook
BOOK
€0,0₍₄₎1325
Vedi previsione
0%1,86%4,01%
€23,91
€13.254,34
10163
Crypto Bro
Crypto Bro
LARRY
€0,0₍₄₎222
Vedi previsione
0%0%8,73%
€18,11
€13.196,44
10164
Himitsu
Himitsu
HIM
€0,0₍₄₎1368
Vedi previsione
0%0%0%
€73,19
€13.234,64
10164
Hornt
Hornt
HORNT
€0,0₍₅₎778
Vedi previsione
0%0%0%
€87,52
€7779,97
10165
Frox
Frox
FROX
€0,0₍₄₎1325
Vedi previsione
0%1,55%3,97%
€5,50
€13.244,38
10165
CHOWIE
CHOWIE
CHOWIE
€0,0₍₅₎429
Vedi previsione
0%0%0%
€4,99
€3980,27
10166
could
could
COULD
€0,0₍₄₎1326
Vedi previsione
1,24%0,64711%20,79%
€78,38
€13.194,84
10167
DocuSol
DocuSol
DOCUSOL
€0,0₍₄₎1327
Vedi previsione
0%0,10075%14,28%
€2,65
€13.165,41
10168
Real Asian Hours
Real Asian Hours
CHINAWINS
€0,0₍₄₎1324
Vedi previsione
1,87%1,94%21,43%
€178,22
€13.216,87
10169
Bobby The Cat
Bobby The Cat
BTC
€0,0₍₄₎1319
Vedi previsione
1,72%7,96%18,48%
€164,78
€13.214,66
10170
The Spellcaster
The Spellcaster
SPELL
€0,0₍₄₎1315
Vedi previsione
0%0%10,69%
€8,46
€13.145,90
10170
Salt N Vinegar
Salt N Vinegar
SNV
€0,0₍₅₎441
Vedi previsione
0%0%0%
€16,25
€4406,25
10171
TaxSolutions AI
TaxSolutions AI
TSAI
€0,0₍₄₎1314
Vedi previsione
1,90%6,76%11,97%
€396,31
€13.130,43
10172
Blu
Blu
$BLU
€0,0₍₄₎131
Vedi previsione
0,07538%5,99%0,28769%
€39.708,00
€13.183,21
10173
Prol AI
Prol AI
PROL
€0,0₍₄₎1383
Vedi previsione
0%0%13,60%
€3,90
€13.094,89
10174
bitdog
bitdog
BITDOG
€0,0₍₄₎1314
Vedi previsione
2,34%3,17%7,23%
€459,55
€13.175,23
10175
Agent DORA
Agent DORA
AD
€0,0₍₄₎1312
Vedi previsione
0%0%9,91%
€37,98
€13.109,04
10176
dark aura
dark aura
SHADOW
€0,0₍₄₎1313
Vedi previsione
1,23%1,20%13,33%
€4,25
€13.107,32
10177
Samurai Cat
Samurai Cat
YUKI
€0,0₍₄₎1313
Vedi previsione
0,09641%1,47%11,68%
€4,40
€13.129,54
10177
Tokenwrap
Tokenwrap
WRAP
€0,0₍₄₎3291
Vedi previsione
0%0%0%
€5,86
€3257,46
10178
Lovely Inu Finance
Lovely Inu Finance
LOVELY
€0,0₍₅₎44
Vedi previsione
0%25,72%114,37%
€225,25
€13.116,15
10179
AAAI_agent by Virtuals
AAAI_agent by Virtuals
AAAI
€0,0₍₄₎1315
Vedi previsione
0,28532%3,01%19,46%
€161,89
€13.144,29
10180
Nina
Nina
NINA
€0,00013
Vedi previsione
4,10%3,02%20,99%
€135,63
€13.047,04
10181
Calum
Calum
CALUM
€0,0₍₄₎1307
Vedi previsione
0%0,23492%33,76%
€258,26
€13.064,78
10182
Curly
Curly
CURLY
€0,0₍₄₎1322
Vedi previsione
0%0%24,72%
€181,44
€13.073,67
10183
Fitmint
Fitmint
FITT
€0,0₍₄₎2264
Vedi previsione
0%0%0,98171%
€0,05556
€13.003,42
10184
Twurtle the turtle
Twurtle the turtle
TWURTLE
€0,0₍₄₎1313
Vedi previsione
0%0%0%
€0,92043
€13.101,88
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione