Prezzi delle criptovalute - Pagina 98

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,88 Bln, con una variazione del 0,16666% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8731
Wrapped Juventus (Kayen)
Wrapped Juventus (Kayen)
WJUV
€0,62093
Vedi previsione
0,06126%0,15971%6,68%
€1093,34
€32.931,00
8732
DXAI.app by Virtuals
DXAI.app by Virtuals
DXAI
€0,0₍₄₎3379
Vedi previsione
0%2,64%13,82%
€1,23
€32.915,00
8733
Charles
Charles
KING
€0,0₍₄₎3271
Vedi previsione
0,37919%0,97185%7,34%
€236,66
€32.901,00
8734
Dragon Crypto Aurum
Dragon Crypto Aurum
DCAU
€0,21685
Vedi previsione
0,03464%0,04319%2,06%
€22,69
€32.897,00
8735
Sonne Finance
Sonne Finance
SONNE
€0,0004
Vedi previsione
0,26567%0,50428%0,12259%
€2,29
€32.885,00
8736
Prick
Prick
PRICK
€0,0₍₄₎3284
Vedi previsione
0,41126%1,26%11,77%
€32,37
€32.846,00
8737
Silent Pass
Silent Pass
SP
€0,0₍₄₎3644
Vedi previsione
0%0%11,43%
€3,61
€32.785,00
8738
XVGZKE
XVGZKE
XVGZKE
€0,0₍₅₎328
Vedi previsione
0%0%25,26%
€65,60
€32.780,00
8739
RedHive
RedHive
HIV3
€0,00033
Vedi previsione
0%0%0%
€42,23
€32.664,00
8740
Baby Manyu
Baby Manyu
BABYMANYU
€0,0₍₁₃₎8440
Vedi previsione
1,75%4,47%1,26%
€378,30
€32.727,00
8741
BOOK OF RUGS
BOOK OF RUGS
BOOK OF RUGS
€0,0₍₄₎3994
Vedi previsione
0,15386%5,02%15,24%
€284,79
€32.673,00
8742
Intern
Intern
INTERN
€0,0₍₄₎3249
Vedi previsione
0%0%0,03267%
€44,08
€32.489,00
8743
Official Crypto Nostra
Official Crypto Nostra
OCN
€0,0₍₄₎1631
Vedi previsione
0,0079%0,29525%0,19131%
€19,91
€32.610,00
8744
SCHNITZEL
SCHNITZEL
SNTZL
€0,0₍₄₎5413
Vedi previsione
0%0%0%
€7,10
€32.660,00
8745
KAREN ONCHAIN
KAREN ONCHAIN
KAREN
€0,0₍₆₎3466
Vedi previsione
2,12%3,81%5,78%
€250,57
€32.574,00
8745
Vault Overflow
Vault Overflow
VAULT
€0,01031
Vedi previsione
0%0%0%
€0,08508
€38.082,00
8746
Chachamaru
Chachamaru
CHACHA
€0,0₍₄₎3254
Vedi previsione
0,52769%2,57%8,63%
€299,16
€32.563,00
8747
FROGGER
FROGGER
FROGGER
€0,0₍₄₎3256
Vedi previsione
0%0%11,99%
€29,63
€32.561,00
8748
MeMusic
MeMusic
MMT
€0,0₍₄₎92
Vedi previsione
1,29%6,79%15,30%
€11.528,91
€32.431,00
8749
dogecast
dogecast
DOGECAST
€0,0₍₄₎3245
Vedi previsione
0%1,18%10,98%
€161,35
€32.430,00
8750
It's just a Dog
It's just a Dog
DOG
€0,0₍₄₎3241
Vedi previsione
0,47637%1,90%7,08%
€162,51
€32.419,00
8751
Poggers
Poggers
$POGGERS
€0,0₍₄₎329
Vedi previsione
0,11172%1,58%47,84%
€68,01
€32.412,00
8752
MetaTrace
MetaTrace
TRC
€0,0₍₄₎9114
Vedi previsione
4,95%6,76%3,14%
€1307,38
€32.401,00
8752
Arable Protocol
Arable Protocol
ACRE
€0,0₍₄₎3625
Vedi previsione
0%0%0%
€4,20
€6836,97
8753
KASBOT
KASBOT
KASBOT
€0,0₍₆₎5359
Vedi previsione
0%0%0,02819%
€7,08
€15.073,31
8753
Bandit on Base
Bandit on Base
BANDIT
€0,0₍₅₎411
Vedi previsione
0,15571%3,46%6,83%
€189,51
€32.395,00
8754
Spellfire
Spellfire
SPELLFIRE
€0,0₍₄₎8899
Vedi previsione
0,15085%1,18%5,62%
€37.991,00
€32.382,00
8754
AlienB
AlienB
ALIENB
€0,0₍₆₎8015
Vedi previsione
0%0%0%
€5079,79
€16.031,79
8755
Auralex AI
Auralex AI
AURA
€0,0₍₄₎3239
Vedi previsione
0,37909%0,42031%31,22%
€14,32
€32.372,00
8756
Reactor
Reactor
ARC
€0,0₍₄₎5541
Vedi previsione
0%3,16%20,90%
€0,91747
€32.356,00
8757
Kabosu on SOL
Kabosu on SOL
KABOSU
€0,0₍₄₎3234
Vedi previsione
0,40665%2,83%7,60%
€386,80
€32.348,00
8758
Lil Pump
Lil Pump
LILPUMP
€0,0₍₄₎3263
Vedi previsione
0%0%8,26%
€0,91313
€32.304,00
8759
Philosoraptor
Philosoraptor
RAPTOR
€0,0₍₄₎3238
Vedi previsione
0,05412%0,10472%5,64%
€10,79
€32.339,00
8760
NicCageWaluigiElmo42069Inu
NicCageWaluigiElmo42069Inu
SHIB
€0,0₍₄₎3385
Vedi previsione
0%0%14,91%
€1100,79
€32.476,00
8760
ITRONIX
ITRONIX
ITX
€0,0₍₇₎1374
Vedi previsione
0%0%0%
€2,34
€9620,05
8761
The Notwork
The Notwork
NOTWORK
€0,0₍₅₎455
Vedi previsione
0%0%0%
€319,08
€43.629,00
8761
Monkex
Monkex
MONKEX
€0,00558
Vedi previsione
0%0%0,29052%
€1,06
€32.405,00
8762
Mackerel
Mackerel
MACKE
€0,01864
Vedi previsione
0%0%5,12%
€4,94
€32.236,00
8763
Coin6900
Coin6900
COIN
€0,0₍₄₎3327
Vedi previsione
0,15571%0,49083%17,04%
€9,05
€32.269,00
8764
Green Planet
Green Planet
GAMMA
€0,00032
Vedi previsione
0,24074%0,68645%5,57%
€31,44
€32.254,00
8765
Bonecoin
Bonecoin
BONECOIN
€0,0₍₄₎3235
Vedi previsione
0,06755%0,47364%15,84%
€21,53
€32.229,00
8766
xHaven
xHaven
XVN
€0,00062
Vedi previsione
0,58953%13,64%12,70%
€87,04
€32.227,00
8767
Superpower Squad
Superpower Squad
SQUAD
€0,0₍₄₎4985
Vedi previsione
0,33049%1,15%4,64%
€8458,62
€32.224,00
8767
zkSync id
zkSync id
ZKID
€0,00038
Vedi previsione
0%0%0%
€107,17
€24.895,00
8768
马喽 (Malou)
马喽 (Malou)
马喽
€0,0₍₄₎3226
Vedi previsione
0,42425%7,06%7,29%
€4604,39
€32.169,00
8769
inheritance Art
inheritance Art
IAI
€0,0126
Vedi previsione
0%0%0%
€8,83
€9505,73
8769
脸谱
脸谱
脸谱
€0,0₍₄₎3225
Vedi previsione
0,42966%7,41%13,90%
€1312,00
€32.163,00
8770
NiHao Coin
NiHao Coin
NIHAO
€0,0₍₄₎4112
Vedi previsione
0,40582%1,01%7,97%
€74,40
€32.137,00
8771
AIDA
AIDA
AIDA
€0,0₍₄₎3213
Vedi previsione
6,69%14,32%40,20%
€65,95
€32.129,00
8772
赵长娥
赵长娥
赵长娥
€0,0₍₄₎3218
Vedi previsione
0,00648%3,86%28,00%
€432,61
€32.087,00
8772
impactMarket [OLD]
impactMarket [OLD]
PACT
€0,0₍₆₎5962
Vedi previsione
0%0%0,15937%
€1,96
€5142,43
8773
Synthesizer Dog
Synthesizer Dog
SYNDOG
€0,0₍₄₎3343
Vedi previsione
0%0,17447%46,47%
€16,07
€32.070,00
8773
Türkiye Basketbol Federasyonu Fan Token
Türkiye Basketbol Federasyonu Fan Token
TBFT
€0,0018
Vedi previsione
0%0%0%
€3496,09
€17.662,57
8774
BlackWork
BlackWork
BLWK
€0,0₍₄₎5048
Vedi previsione
0,288%0,3402%4,47%
€120,61
€32.050,00
8775
RealFevr
RealFevr
FEVR
€0,0₍₅₎248
Vedi previsione
0%0%0%
€2,45
€32.267,00
8776
Polyagent
Polyagent
POLYAGENT
€0,0₍₄₎3194
Vedi previsione
7,57%25,18%0,76428%
€2103,09
€31.936,00
8777
Mona Arcane
Mona Arcane
MONA
€0,0₍₄₎3191
Vedi previsione
0%0,3255%11,20%
€36,66
€31.894,00
8778
Politickle
Politickle
TICKL
€0,0₍₄₎3335
Vedi previsione
0%0%9,68%
€1,35
€32.073,00
8779
I Like It Stable DAO
I Like It Stable DAO
ILIS
€0,00168
Vedi previsione
0,00027%1,38%2,06%
€66,19
€31.847,00
8780
Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)
WGOZ
€0,11997
Vedi previsione
0,12456%0,40866%7,94%
€546,95
€31.845,00
8781
PolkaBridge
PolkaBridge
PBR
€0,00044
Vedi previsione
0%0%0%
€15,75
€31.976,00
8782
Skrumble Network
Skrumble Network
SKM
€0,0₍₄₎301
Vedi previsione
0,3403%0,00013%2,75%
€8486,10
€31.826,00
8783
PAC Protocol
PAC Protocol
PAC
€0,0₍₅₎183
Vedi previsione
0%0%2,47%
€0,0233
€31.954,00
8784
Rage.Fan
Rage.Fan
RAGE
€0,00024
Vedi previsione
0,00012%2,96%3,91%
€8598,66
€31.820,00
8785
Haven's Compass
Haven's Compass
CMPS
€0,0₍₄₎2369
Vedi previsione
0%0%0%
€25,84
€14.198,08
8785
UltraXRP
UltraXRP
ULTRAXRP
€1,95
Vedi previsione
0,82449%1,02%1,35%
€448,93
€31.765,00
8786
Strawberry Elephant
Strawberry Elephant
صباح الفر
€0,03392
Vedi previsione
0%0%20,21%
€414,60
€31.755,00
8787
Us Usach
Us Usach
USACH
€0,0₍₄₎3175
Vedi previsione
0,26732%1,15%10,12%
€1,06
€31.752,00
8787
Coinsbit Token
Coinsbit Token
CNB
€0,0₍₄₎1311
Vedi previsione
0%0%0%
€0,48333
€8650,27
8788
One & Zeros
One & Zeros
ONEZEROS
€0,0₍₄₎355
Vedi previsione
0%0%0,72913%
€0,96814
€31.782,00
8789
Phantom GhostDOG
Phantom GhostDOG
PHANT
€0,0₍₆₎1554
Vedi previsione
0%0%0%
€578,93
€44.618,00
8789
Borpa
Borpa
BORPA
€0,0₍₄₎3168
Vedi previsione
0%0,59493%10,35%
€3,82
€31.684,00
8790
PsyopCoin
PsyopCoin
PSYOP
€0,0₍₆₎3168
Vedi previsione
0,95222%0,08916%7,08%
€117,19
€31.678,00
8790
Lightcoin
Lightcoin
LHC
€0,0₍₄₎4468
Vedi previsione
0%0%0%
€0,00
€3889,03
8791
Jorkin
Jorkin
JORKIN
€0,0₍₄₎3167
Vedi previsione
0%1,99%16,26%
€118,62
€31.660,00
8792
H4SHFund
H4SHFund
H4SH
€0,0₍₄₎3183
Vedi previsione
0%0,32599%14,80%
€252,57
€31.645,00
8793
Lunyr
Lunyr
LUN
€0,00687
Vedi previsione
0%0%0%
€0,00113
€18.563,91
8793
Young Boys Fan Token
Young Boys Fan Token
YBO
€0,0264
Vedi previsione
0,0₍₁₃₎1314%4,27%1,30%
€2,36
€31.618,00
8794
Ulord
Ulord
UT
€0,0002
Vedi previsione
2,61%83,72%487,06%
€556.196,00
€31.610,00
8795
Ponzimon
Ponzimon
PONZI
€0,00534
Vedi previsione
0,47637%12,28%20,51%
€1601,53
€31.597,00
8796
QHUB
QHUB
QHUB
€0,00024
Vedi previsione
2,28%0,60702%22,58%
€10.542,63
€31.583,00
8797
HEX.COM DIAMOND
HEX.COM DIAMOND
DMND
€0,0₍₅₎8
Vedi previsione
1,66%2,47%36,18%
€319,43
€31.579,00
8798
Flux
Flux
FLUX
€0,0₍₈₎1019
Vedi previsione
2,21%8,22%17,87%
€43,20
€31.481,00
8799
AVAX Meme Index
AVAX Meme Index
AMI
€32,85
Vedi previsione
0,03306%0,84589%13,37%
€161,87
€31.480,00
8800
PRivaCY Coin
PRivaCY Coin
PRCY
€0,00194
Vedi previsione
0,51273%3,07%24,81%
€135.801,00
€31.464,00
8801
FRANCE REV FINANCE
FRANCE REV FINANCE
FRF
€0,0₍₈₎4815
Vedi previsione
0%400,05%8,88%
€0,00208
€31.453,00
8802
Monkey Taken By Police
Monkey Taken By Police
JORGIE
€0,0₍₄₎3161
Vedi previsione
0,05412%0,80359%10,20%
€1,23
€31.437,00
8803
DOGE on Solana
DOGE on Solana
SDOGE
€0,0₍₄₎3803
Vedi previsione
0,41126%2,80%12,66%
€184,81
€31.423,00
8804
Don-key
Don-key
DON
€0,00047
Vedi previsione
0,69045%0,14048%31,02%
€4,46
€31.389,00
8805
Cellex
Cellex
CELLEX
€0,00031
Vedi previsione
0%0%13,10%
€716,33
€31.378,00
8806
staring robot
staring robot
SONNY
€0,0₍₄₎314
Vedi previsione
0%2,18%23,49%
€188,30
€31.371,00
8806
Chat Chain
Chat Chain
CHAT
€0,0077
Vedi previsione
0%0%0%
€74,75
€7704,33
8807
Olive Cash
Olive Cash
OLIVE
€0,00051
Vedi previsione
0,15386%0,60886%9,35%
€19,11
€31.345,00
8808
Bitcoin breaking $100 in 2013
Bitcoin breaking $100 in 2013
ISAAC
€0,0₍₄₎3154
Vedi previsione
0,40663%1,12%11,57%
€75,37
€31.327,00
8808
Vite DAO
Vite DAO
VDAO
€0,0₍₅₎524
Vedi previsione
0%0%0%
€1823,36
€11.415,61
8809
The Blinking AI Cat - Catfather
The Blinking AI Cat - Catfather
CATF
€0,0₍₄₎3204
Vedi previsione
0,05412%1,00%9,27%
€148,94
€31.323,00
8809
ArQmA
ArQmA
ARQ
€0,00137
Vedi previsione
0%0%0%
€6,48
€37.397,00
8810
BUILDR
BUILDR
BUILDR
€0,0₍₄₎3131
Vedi previsione
1,02%4,72%61,98%
€1904,62
€31.311,00
8811
footcoin
footcoin
FOOTCOIN
€0,0₍₄₎3145
Vedi previsione
0,27863%0,48654%7,30%
€1981,25
€31.292,00
8812
Pengycoin
Pengycoin
PENGY
€0,0₍₄₎3163
Vedi previsione
0,46639%2,26%7,37%
€159,54
€31.284,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer