Prezzi delle criptovalute - Pagina 96

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,92 Bln, con una variazione del 1,60% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
8887
DELAY
DELAY
DELAY
€0,0₍₄₎2241
Vedi previsione
0,00044%0,00044%3,72%
€2,81
€15.983,04
8888
autista cat
autista cat
AUTISTA
€0,0₍₄₎1601
Vedi previsione
0,37188%0,88701%0,40121%
€3,85
€15.997,24
8889
Cognitive Accelerationism
Cognitive Accelerationism
COG/ACC
€0,0₍₄₎1594
Vedi previsione
0%0%7,32%
€79,70
€15.938,83
8890
JUJU
JUJU
JUJU
€0,0₍₄₎1594
Vedi previsione
0%0,06578%11,41%
€5,57
€15.934,62
8891
HAMMY
HAMMY
HAMMY
€0,0₍₄₎1594
Vedi previsione
0%0%1,01%
€2,07
€15.940,49
8892
Lemonade Stand Duck
Lemonade Stand Duck
DUCK
€0,0₍₄₎1595
Vedi previsione
0%0%12,05%
€619,52
€15.923,63
8893
Awkward Look Monkey Club
Awkward Look Monkey Club
ALMC
€0,0₍₄₎1636
Vedi previsione
0%0%10,48%
€28,54
€15.874,06
8894
DEXTER
DEXTER
DEXTER
€0,0₍₄₎1586
Vedi previsione
0,00829%37,50%47,29%
€24.248,00
€15.856,11
8895
Abi
Abi
ABI
€0,0₍₄₎1588
Vedi previsione
0,56212%5,34%7,12%
€210,39
€15.888,73
8896
Paperclip AI
Paperclip AI
PAPERCLIPS
€0,0₍₄₎1858
Vedi previsione
0,50024%2,19%20,20%
€121,37
€15.799,76
8897
AVES
AVES
AVS
€0,00093
Vedi previsione
0%0%8,18%
€6,65
€15.823,80
8898
FatalismFTW Elons new character
FatalismFTW Elons new character
FTW
€0,0₍₄₎159
Vedi previsione
0,50024%0,38249%12,92%
€25,62
€15.894,12
8899
Museum Of Memes
Museum Of Memes
MOM
€0,0₍₄₎1585
Vedi previsione
0,32914%0,34933%10,57%
€1,16
€15.841,56
8900
Nest ETF Vault
Nest ETF Vault
NETF
€0,85331
Vedi previsione
0,0₍₁₃₎9107%0%1,67%
€0,00
€15.767,24
8901
SunNeiro
SunNeiro
SUNNEIRO
€0,0₍₄₎1611
Vedi previsione
0%0%0,32362%
€16,92
€16.110,81
8902
PEENO
PEENO
PEENO
€0,0₍₄₎159
Vedi previsione
0%0%12,74%
€1,48
€15.899,36
8903
lenda on chain
lenda on chain
LENDA
€0,0₍₄₎1585
Vedi previsione
0,23232%0,26834%11,70%
€13,73
€15.846,87
8904
Sugar Bush the Squirrel
Sugar Bush the Squirrel
SUGAR
€0,0₍₄₎158
Vedi previsione
0,32914%0,32757%12,42%
€47,36
€15.792,47
8905
DocuSol
DocuSol
DOCUSOL
€0,0₍₄₎1584
Vedi previsione
0%0,91993%16,01%
€79,20
€15.709,03
8906
American General Intelligence
American General Intelligence
AGI
€0,0₍₄₎1595
Vedi previsione
0%0%0%
€58,16
€15.954,89
8907
BabyMarvin Inu
BabyMarvin Inu
BABYMARVIN
€0,0₍₇₎3780
Vedi previsione
0%0%0%
€5,16
€15.905,09
8908
Meowka Neko
Meowka Neko
MEOWKA
€0,0₍₅₎999
Vedi previsione
0%0%0%
€14,00
€9992,93
8908
Frogs
Frogs
$FROGS
€0,0₍₁₀₎3722
Vedi previsione
0,71253%16,14%6,49%
€23,87
€15.658,41
8909
Wrapped Sao Paulo FC (Kayen)
Wrapped Sao Paulo FC (Kayen)
WSPFC
€0,02123
Vedi previsione
0,12376%11,88%0,10859%
€1881,97
€15.661,16
8910
AI Crystal Node
AI Crystal Node
AICRYNODE
€0,0₍₄₎1567
Vedi previsione
0%0,78066%11,09%
€2,53
€15.646,91
8910
Green Vs Redd
Green Vs Redd
GVR
€0,0₍₅₎723
Vedi previsione
0%0%0%
€294,47
€7082,34
8911
Lunar Snake Coin
Lunar Snake Coin
SNAKE2025
€0,0₍₄₎1574
Vedi previsione
0,0₍₁₃₎2152%0,24934%6,46%
€1,93
€15.645,34
8912
Network3
Network3
N3
€0,0₍₄₎2066
Vedi previsione
0%0%70,21%
€32.785,00
€15.775,38
8913
SALTMINECOIN
SALTMINECOIN
SALT
€0,0₍₄₎1568
Vedi previsione
0,2708%4,16%11,97%
€185,09
€15.692,79
8914
Terminalius Maximus
Terminalius Maximus
BARON
€0,0₍₄₎1571
Vedi previsione
0,23232%0,23232%15,09%
€14,16
€15.689,24
8914
Onmax
Onmax
OMP
€0,0₍₄₎164
Vedi previsione
0%0%0%
€105,50
€172,01
8915
DearBook.AI
DearBook.AI
DEARBOOK
€0,0₍₄₎1564
Vedi previsione
0%0%0,30795%
€1,50
€15.633,35
8916
POPO
POPO
POPO
€0,0₍₄₎1561
Vedi previsione
0%0%1,97%
€8,33
€15.611,89
8917
Chief Troll Officer
Chief Troll Officer
CTO
€0,0₍₄₎1562
Vedi previsione
0%0%10,27%
€73,13
€15.618,69
8918
Stink Coin
Stink Coin
STINKCOIN
€0,0₍₄₎1571
Vedi previsione
0,50024%2,02%21,61%
€83,84
€15.709,12
8919
Fennec
Fennec
FNNC
€0,00163
Vedi previsione
0,05529%0,59177%3,56%
€48,14
€15.589,25
8920
OKANE
OKANE
OKANE
€0,00016
Vedi previsione
0%1,58%10,69%
€8,85
€15.562,74
8921
Stenchcoin
Stenchcoin
STENCHCOIN
€0,0₍₄₎1615
Vedi previsione
0%0%0,66212%
€1,20
€15.564,17
8921
ShezmuBTC
ShezmuBTC
SHEZBTC
€118.634,00
Vedi previsione
0%0%0%
€915,53
€5794,49
8922
Sportium
Sportium
SPRT
€0,0₍₅₎127
Vedi previsione
0%0%93,69%
€197,46
€257,61
8922
no face
no face
NOFACE
€0,0₍₄₎1551
Vedi previsione
0,78518%0,40275%16,17%
€457,24
€15.502,87
8922
ZigZag
ZigZag
ZZ
€0,0002
Vedi previsione
0%0%0%
€34,55
€13.015,11
8923
CHEEKS
CHEEKS
CHEEKS
€0,0₍₄₎1637
Vedi previsione
0%0%2,58%
€2,49
€15.544,73
8924
CATULU
CATULU
CATULU
€0,0₍₄₎1549
Vedi previsione
0,78518%19,56%48,10%
€887,90
€15.521,53
8924
Zeepin
Zeepin
ZPT
€0,0₍₄₎1059
Vedi previsione
0%0%0%
€2709,62
€5297,49
8925
Resurrection Coin
Resurrection Coin
$REZ
€0,0₍₄₎158
Vedi previsione
0%0%0%
€0,89421
€15.804,21
8926
DRIL
DRIL
DRIL
€0,0₍₄₎1547
Vedi previsione
1,77%16,87%54,91%
€3250,62
€15.511,14
8927
Fina.cash
Fina.cash
FINA
€0,0₍₄₎2738
Vedi previsione
0%0%1,27%
€5240,11
€15.499,17
8928
Crypto Task Force
Crypto Task Force
CTF
€0,0₍₇₎3660
Vedi previsione
0,80282%0,89889%3,21%
€10,57
€15.401,23
8929
Wizarre Scroll
Wizarre Scroll
SCRL
€0,0₍₅₎342
Vedi previsione
0%0,00833%1,02%
€9,89
€15.465,98
8929
SoonVerse
SoonVerse
SOON
€0,0₍₄₎5302
Vedi previsione
0%0%0%
€530.994,00
€7320,54
8930
wain
wain
WAIN
€0,0₍₄₎173
Vedi previsione
0,32914%0,53773%14,24%
€2,76
€15.507,02
8931
Miraya 7f
Miraya 7f
M7F
€0,0₍₄₎1559
Vedi previsione
0,50024%1,13%0,14039%
€76,50
€15.548,86
8932
Cow
Cow
COW
€0,0₍₄₎1576
Vedi previsione
0,60377%0,97079%0,58358%
€3,18
€15.438,60
8933
HACHI-KUN
HACHI-KUN
HACHI
€0,0₍₇₎3667
Vedi previsione
0%0,02918%12,53%
€3,63
€15.429,37
8934
Felicette the Space Cat
Felicette the Space Cat
FELICETTE
€0,0₍₄₎2237
Vedi previsione
0,32914%1,43%18,29%
€18,67
€15.405,67
8935
On-Chain Dynamics
On-Chain Dynamics
OCD
€0,0₍₄₎3768
Vedi previsione
0,79382%0,85112%5,17%
€37,26
€15.326,29
8936
BPEPE
BPEPE
BPEPE
€0,0₍₁₀₎3677
Vedi previsione
0,259%0,66927%1,23%
€41,80
€15.470,81
8937
SentAI
SentAI
SENTAI
€0,01568
Vedi previsione
0%0%0,02545%
€29,80
€15.682,13
8938
Clout
Clout
CLOUT
€0,0₍₄₎1536
Vedi previsione
0,78518%21,55%43,05%
€1125,08
€15.360,35
8939
Baby Maga
Baby Maga
BABYMAGA
€0,0₍₄₎4393
Vedi previsione
0%0%2,29%
€4,44
€15.457,41
8940
degen the otter
degen the otter
DEGEN
€0,0₍₄₎1762
Vedi previsione
0%0%4,72%
€6,49
€15.397,21
8941
MORRIS
MORRIS
MORRIS
€0,0₍₄₎1544
Vedi previsione
0,32914%0,73596%0,08223%
€13,35
€15.438,73
8942
Baklava
Baklava
BAVA
€0,0₍₄₎2388
Vedi previsione
0%0%0%
€18,89
€15.633,17
8942
Europe Fantasy League
Europe Fantasy League
EUFT
€0,0₍₅₎503
Vedi previsione
0%0%0%
€1,47
€1006,38
8943
TRUST Protocol AI
TRUST Protocol AI
TRUST
€0,0₍₄₎1613
Vedi previsione
0,50024%0,45119%12,68%
€9,12
€15.467,13
8944
Simian AI
Simian AI
SIMAI
€0,00016
Vedi previsione
0%0%0%
€630,84
€15.616,83
8944
Goodle
Goodle
$GOODLE
€0,0₍₆₎1962
Vedi previsione
0,0067%0,87406%2,63%
€37.170,00
€15.361,67
8945
MAGA Coin BSC
MAGA Coin BSC
MAGA
€0,0₍₄₎7699
Vedi previsione
0%0%0%
€3,27
€15.613,12
8946
Degen Danny
Degen Danny
DANNY
€0,0₍₄₎1538
Vedi previsione
0,50024%0,5279%14,71%
€2,83
€15.385,36
8947
MooCat [OLD]
MooCat [OLD]
MOOCAT
€0,0₍₄₎1701
Vedi previsione
0,50024%0,00839%3,38%
€38,73
€15.329,87
8948
Roscoe
Roscoe
CATGUY
€0,0₍₄₎1532
Vedi previsione
0,33016%0,84623%23,78%
€1,05
€15.318,35
8949
Looking Up
Looking Up
UP
€0,0₍₄₎1537
Vedi previsione
0,32914%1,54%7,78%
€2,06
€15.365,21
8950
TwoTalkingCats
TwoTalkingCats
TWOCAT
€0,0₍₄₎1531
Vedi previsione
0%0%3,73%
€69,87
€15.298,27
8951
BWOB
BWOB
BWOB
€0,0₍₄₎2207
Vedi previsione
0,54168%1,16%37,46%
€18,09
€15.227,62
8952
Rino
Rino
RINO
€0,0₍₁₀₎3625
Vedi previsione
0,0₍₁₃₎7130%2,39%14,34%
€188,62
€15.251,19
8953
Ethereum Origins
Ethereum Origins
LAPUTA
€0,0₍₄₎1524
Vedi previsione
0%0,31961%0,76624%
€3,29
€15.243,62
8954
Fantom Maker
Fantom Maker
FAME
€0,0₍₅₎967
Vedi previsione
0%0%0%
€4270,22
€4999,64
8954
Cheshire Grin
Cheshire Grin
GRIN
€0,0₍₄₎1527
Vedi previsione
0%0%4,10%
€3,14
€15.263,02
8955
Guufy
Guufy
GUUFY
€0,0₍₅₎212
Vedi previsione
0%0%0%
€3,17
€15.461,62
8956
sigmew
sigmew
SIGMEW
€0,0₍₄₎1515
Vedi previsione
0,78518%19,50%8,37%
€1423,62
€15.174,33
8957
Memeerkat
Memeerkat
MKAT
€0,0₍₄₎1512
Vedi previsione
0,86909%1,21%7,98%
€28,94
€15.158,17
8958
WET
WET
WET
€0,0₍₄₎1517
Vedi previsione
0,431%1,60%4,40%
€43,74
€15.169,45
8959
Pepercetti
Pepercetti
PCT
€0,0₍₄₎1517
Vedi previsione
0%0%7,56%
€59,36
€15.170,72
8960
Solace AI
Solace AI
$SLCE
€0,0₍₄₎1593
Vedi previsione
0,50024%0,52849%15,17%
€10,12
€15.253,32
8961
Wrapped Davis Cup (Kayen)
Wrapped Davis Cup (Kayen)
WDAVIS
€0,05029
Vedi previsione
0%0,83276%14,66%
€30,18
€15.128,78
8962
Labda
Labda
LAB
€0,00015
Vedi previsione
0%0%4,47%
€26,32
€15.123,54
8963
Lucretius
Lucretius
LUC
€0,0₍₄₎2876
Vedi previsione
0%0%14,59%
€27,72
€15.140,94
8964
BOB
BOB
BOB
€0,0₍₄₎151
Vedi previsione
0%0%8,14%
€34,72
€15.095,00
8965
Wrapped Racing Club (Kayen)
Wrapped Racing Club (Kayen)
WRACING
€0,03845
Vedi previsione
0,22129%0,09856%2,13%
€30,01
€15.077,42
8966
Cyber Dog
Cyber Dog
CDOG
€0,0₍₄₎1507
Vedi previsione
0%0%1,45%
€30,15
€15.069,00
8967
Wrapped Aytemiz Alanyaspor (Kayen)
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
€0,03049
Vedi previsione
0,74526%1,05%14,75%
€20.670,00
€15.062,13
8968
ZKGPT
ZKGPT
ZKGPT
€0,0₍₄₎1495
Vedi previsione
0,80282%0,71708%6,21%
€3,30
€15.049,80
8969
NEW WORLD ORDER
NEW WORLD ORDER
NWO
€0,0₍₄₎1512
Vedi previsione
0%0%3,45%
€12,51
€15.119,46
8970
Monku
Monku
MONKU
€0,0₍₄₎1059
Vedi previsione
0%0%0%
€60,51
€10.585,35
8970
TronDog
TronDog
TRONDOG
€0,0₍₄₎1537
Vedi previsione
0%0%1,02%
€13,63
€15.374,54
8971
MOCHICAT
MOCHICAT
MOCHICAT
€0,0₍₄₎1502
Vedi previsione
0,32914%1,32%10,55%
€16,25
€15.001,28
8972
Bomb Crypto (SOL)
Bomb Crypto (SOL)
BCOIN
€0,01001
Vedi previsione
0%0%2,19%
€856,61
€15.017,28
8973
BitBean
BitBean
$BITB
€0,0₍₄₎1537
Vedi previsione
0%0%178,54%
€2,21
€14.970,10
8974
boots
boots
BOOTS
€0,0₍₄₎1999
Vedi previsione
0%0%7,91%
€192,83
€15.000,74
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione