Prezzi delle criptovalute - Pagina 80

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,91 Bln, con una variazione del 1,64% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
7484
MOONY
MOONY
MOONY
€0,0₍₄₎451
Vedi previsione
1,14%1,76%9,61%
€1412,48
€45.099,00
7485
LIT
LIT
LIT
€0,0₍₆₎8815
Vedi previsione
0,32087%94,19%94,46%
€236.666,00
€45.048,00
7486
Kocaelispor Fan Token
Kocaelispor Fan Token
KSTT
€0,00115
Vedi previsione
0%0%0,24797%
€4719,34
€49.785,00
7486
Sentiient
Sentiient
SENT
€0,0₍₄₎3756
Vedi previsione
0%0,09643%170,60%
€40,97
€45.069,00
7487
CCTV
CCTV
CCTV
€0,0₍₄₎4587
Vedi previsione
0,14006%3,24%8,35%
€26,05
€44.972,00
7488
Shibashootout
Shibashootout
$SHIBASHOOT
€0,0₍₄₎2002
Vedi previsione
0%0%0%
€1505,14
€44.054,00
7488
EL-Toro
EL-Toro
$TORO
€0,0₍₄₎4531
Vedi previsione
0%0%16,17%
€366,64
€45.312,00
7489
Hiero Terminal
Hiero Terminal
HTERM
€0,0₍₄₎5519
Vedi previsione
0%0,10734%5,34%
€24,59
€44.848,00
7490
Ultimate Frog Racing
Ultimate Frog Racing
UFR
€0,0₍₄₎4564
Vedi previsione
0%0%0,02319%
€0,93603
€45.636,00
7491
HAIR
HAIR
HAIR
€0,0₍₅₎778
Vedi previsione
0%10,12%5,81%
€100,45
€44.797,00
7492
Ballsy on Sui
Ballsy on Sui
BALLSY
€0,0₍₄₎4476
Vedi previsione
0,57806%7,23%16,33%
€180,63
€44.765,00
7493
Fourxbt
Fourxbt
FXBT
€0,0₍₄₎4472
Vedi previsione
0,14153%0,11369%3,31%
€1,65
€44.723,00
7494
Modefi
Modefi
MOD
€0,00278
Vedi previsione
0%0%4,40%
€4,24
€44.614,00
7495
His name gort
His name gort
GORT
€0,0₍₄₎4453
Vedi previsione
0,14006%2,05%1,22%
€1,36
€44.551,00
7496
DegenReborn
DegenReborn
DEGEN
€0,0₍₈₎3147
Vedi previsione
0%0%0%
€2020,05
€29.578,00
7496
Phantom GhostDOG
Phantom GhostDOG
PHANT
€0,0₍₆₎1554
Vedi previsione
0%0%0,25515%
€578,93
€44.618,00
7497
Just a Black Rock on Base
Just a Black Rock on Base
ROCK
€0,0₍₅₎445
Vedi previsione
0,11484%0,37273%1,31%
€44,68
€44.513,00
7498
Gorbagana Acceleration
Gorbagana Acceleration
GOR/ACC
€0,0₍₄₎4447
Vedi previsione
4,92%22,33%0%
€16.734,25
€44.475,00
7499
BeffAI
BeffAI
$BEFFAI
€0,0₍₄₎4441
Vedi previsione
0,23825%1,73%4,87%
€190,34
€44.469,00
7500
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)
USDC
€0,88069
Vedi previsione
0%0%2,89%
€54,50
€44.852,00
7501
DuelFi
DuelFi
DUELFI
€0,0₍₄₎444
Vedi previsione
0,15354%2,09%17,60%
€326,39
€44.359,00
7502
Giga POTUS
Giga POTUS
POTUS
€0,0₍₄₎4436
Vedi previsione
0,3361%5,48%25,50%
€1092,04
€44.359,00
7503
BRK690k
BRK690k
BRK
€443,76
Vedi previsione
0%0%8,52%
€153,06
€44.376,00
7503
Ankaragücü Fan Token
Ankaragücü Fan Token
ANKA
€0,00185
Vedi previsione
0%0%0%
€5477,99
€48.963,00
7504
BLCKMRKT
BLCKMRKT
$MRKT
€0,0₍₆₎4425
Vedi previsione
0,20334%0,97992%2,02%
€12,93
€44.251,00
7505
BLAP
BLAP
BLAP
€0,0₍₆₎4420
Vedi previsione
0%0,46229%3,36%
€0,92936
€44.208,00
7506
Capizen
Capizen
CAPI
€0,0₍₄₎4421
Vedi previsione
0,52472%25,08%39,89%
€9693,54
€44.200,00
7507
Jason (Sol)
Jason (Sol)
JASON
€0,0₍₄₎4418
Vedi previsione
0,12491%3,87%2,16%
€555,79
€44.197,00
7508
Flux
Flux
FLUX
€0,0₍₈₎1916
Vedi previsione
0,17368%1,31%6,26%
€233,16
€44.161,00
7509
New Truth Terminal
New Truth Terminal
LORIA
€0,0₍₄₎4425
Vedi previsione
2,08%22,18%182,53%
€15.867,81
€44.159,00
7510
ARCS
ARCS
ARX
€0,00025
Vedi previsione
0,64961%0,43944%2,23%
€26.323,00
€44.114,00
7511
Borpa
Borpa
BORPA
€0,0₍₄₎4411
Vedi previsione
0%0,45875%1,70%
€184,06
€44.111,00
7512
dogecast
dogecast
DOGECAST
€0,0₍₄₎4398
Vedi previsione
0,12491%3,82%4,12%
€4,89
€44.034,00
7513
ZEBECIAN
ZEBECIAN
$ZBEC
€0,0₍₄₎4401
Vedi previsione
0,12355%5,76%22,88%
€951,08
€43.997,00
7514
Levia_us
Levia_us
LEV
€0,0₍₄₎4466
Vedi previsione
0%0%6,72%
€32,33
€44.662,00
7515
Blockzero Labs
Blockzero Labs
XIO
€0,00117
Vedi previsione
0%0%0,9353%
€7,80
€43.925,00
7516
Omnis Genesis by Virtuals
Omnis Genesis by Virtuals
OMNI
€0,0₍₄₎5197
Vedi previsione
0%3,64%16,48%
€43,17
€43.906,00
7517
Minu
Minu
MINU
€0,0₍₇₎1156
Vedi previsione
0,14244%10,33%4,82%
€33,17
€43.877,00
7518
RoboHero
RoboHero
ROBO
€0,0₍₄₎9273
Vedi previsione
0%0%0%
€1,73
€44.580,00
7519
Pepega
Pepega
PEPEGA
€0,0₍₆₎1063
Vedi previsione
0%0%12,52%
€95,13
€44.751,00
7520
Massa Bridged DAI (Massa)
Massa Bridged DAI (Massa)
DAI
€0,87756
Vedi previsione
0%0%0%
€3,87
€38.480,00
7520
Woke Chain
Woke Chain
GOWOKE
€0,0₍₄₎5322
Vedi previsione
0,0₍₁₃₎5092%0,8161%1,80%
€5,99
€43.853,00
7521
Andy
Andy
ANDY
€0,0₍₅₎438
Vedi previsione
8,83%8,62%3,89%
€20.440,00
€43.835,00
7522
Citadel by Virtuals
Citadel by Virtuals
CITDEL
€0,0₍₄₎4383
Vedi previsione
0,29587%4,54%23,18%
€90,62
€43.826,00
7523
Resistance Girl
Resistance Girl
REGI
€0,00044
Vedi previsione
0,31202%13,74%0,825%
€1128,60
€43.770,00
7524
cat
cat
CAT
€0,0₍₄₎4372
Vedi previsione
0,47805%23,14%52,80%
€38.795,00
€43.718,00
7525
AI Voice Agents
AI Voice Agents
AIVA
€0,00018
Vedi previsione
2,30%4,35%18,11%
€54.695,00
€43.708,00
7526
Mad Meerkat Optimizer
Mad Meerkat Optimizer
MMO
€0,0091
Vedi previsione
0%0,33465%12,16%
€71,58
€43.674,00
7526
Paypolitan
Paypolitan
EPAN
€0,0004
Vedi previsione
0%0%0%
€16,82
€27.644,00
7527
BlockWallet
BlockWallet
BLANK
€0,00105
Vedi previsione
0,23494%12,53%11,91%
€24.752,00
€43.670,00
7528
One Token
One Token
ONE
€0,05412
Vedi previsione
0%0%0%
€19,39
€28.770,00
7528
Cool Mustache
Cool Mustache
$MUST
€0,0₍₆₎4364
Vedi previsione
1,82%0,8385%0,5494%
€97,75
€43.642,00
7529
SpacePenguin
SpacePenguin
P3NGUIN
€0,0₍₈₎1204
Vedi previsione
0,14252%0,09646%2,91%
€48,00
€43.625,00
7530
X8X
X8X
X8X
€0,00056
Vedi previsione
0,0₍₄₎5498%0,1444%1,66%
€23,32
€43.602,00
7530
Astar zkEVM Bridged WETH (Astar zkEVM)
Astar zkEVM Bridged WETH (Astar zkEVM)
WETH
€3015,10
Vedi previsione
0%0%0%
€1489,49
€35.193,00
7531
Ecotrader
Ecotrader
ECT
€0,00014
Vedi previsione
0%0%22,84%
€207,87
€43.680,00
7531
Bounty0x
Bounty0x
BNTY
€0,00019
Vedi previsione
0%0%0%
€210,95
€32.001,00
7532
heheh
heheh
HEHEH
€0,0₍₄₎4348
Vedi previsione
0,14006%2,76%5,35%
€4,35
€43.490,00
7533
Points
Points
POINTS
€0,00017
Vedi previsione
0%2,12%6,09%
€116,74
€43.477,00
7534
SUISSMA AI by Virtuals
SUISSMA AI by Virtuals
SUISS
€0,00012
Vedi previsione
0,24384%3,56%14,73%
€123,36
€43.402,00
7535
Asha
Asha
ASHA
€0,0₍₄₎5029
Vedi previsione
0%3,06%14,73%
€140,88
€43.346,00
7536
Soul Swap
Soul Swap
SOUL
€0,00015
Vedi previsione
0%0%0%
€3,21
€28.240,00
7536
Thales AI
Thales AI
THALES
€0,0₍₄₎4332
Vedi previsione
0,14006%3,27%9,94%
€42,92
€43.339,00
7537
Sway Social
Sway Social
SWAY
€0,00088
Vedi previsione
0,09053%2,84%8,98%
€50.009,00
€43.323,00
7538
$Doge on Sol
$Doge on Sol
$DOGE
€0,0₍₄₎4327
Vedi previsione
0,14006%0,13636%8,73%
€281,04
€43.298,00
7539
SatsBridge
SatsBridge
SABR
€0,00016
Vedi previsione
0%0%0%
€11,17
€34.123,00
7539
AgenTensor
AgenTensor
AGTS
€0,00211
Vedi previsione
0%0%0%
€124,89
€44.349,00
7540
Tron Cat
Tron Cat
TCAT
€0,0₍₄₎4357
Vedi previsione
0%0%2,48%
€2,07
€43.573,00
7541
AGENT DOGE by Virtuals
AGENT DOGE by Virtuals
AIDOGE
€0,0₍₄₎4315
Vedi previsione
0,0417%4,85%15,93%
€89,76
€43.122,00
7542
Good Entry
Good Entry
GOOD
€0,0₍₄₎9261
Vedi previsione
0%0%2,75%
€1,25
€43.156,00
7543
Xeno
Xeno
XENO
€0,0₍₅₎431
Vedi previsione
0,17233%2,49%0,59189%
€541,72
€43.054,00
7544
Stox
Stox
STX
€0,00085
Vedi previsione
0%0%0%
€8,58
€43.746,00
7545
Molly
Molly
MOLLY
€0,0₍₆₎1021
Vedi previsione
0,17917%0,09539%1,37%
€100,74
€42.974,00
7546
Super Best Friends
Super Best Friends
SUBF
€0,0₍₉₎3826
Vedi previsione
0%0%1,01%
€1,91
€43.308,00
7547
Props
Props
PROPS
€0,00016
Vedi previsione
0%0%31,41%
€139,29
€43.274,00
7548
NEZHA
NEZHA
NEZHA
€0,0₍₄₎4293
Vedi previsione
0,14252%3,47%9,11%
€352,56
€42.932,00
7549
VitAI
VitAI
VITAI
€0,00044
Vedi previsione
0%0%0%
€629,08
€43.475,00
7550
Odin
Odin
ODIN
€0,0₍₅₎21
Vedi previsione
0%0%0%
€1498,15
€44.060,00
7551
theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyou
WAIT
€0,0₍₄₎428
Vedi previsione
0,11164%2,60%0,52327%
€296,71
€42.837,00
7552
DAD
DAD
DAD
€0,0₍₄₎5359
Vedi previsione
0%0%0%
€9394,21
€39.208,00
7552
VISTADOG
VISTADOG
VISTADOG
€0,00028
Vedi previsione
0%0%0%
€389,11
€27.980,00
7552
PSEUDO REALITY
PSEUDO REALITY
PSEUDO
€0,0₍₄₎5359
Vedi previsione
0%1,82%6,82%
€386,41
€42.821,00
7553
Nelore Coin
Nelore Coin
NLC
€0,00016
Vedi previsione
0,05688%2,14%6,23%
€49.917,00
€42.819,00
7554
Joe Hat
Joe Hat
HAT
€291,29
Vedi previsione
0%0,5891%6,29%
€42,57
€42.820,00
7555
A51 Finance
A51 Finance
A51
€0,02688
Vedi previsione
0%0%0%
€38,02
€43.514,00
7556
Runner on ETH
Runner on ETH
RUNNER
€0,0₍₄₎4279
Vedi previsione
0,18833%1,85%6,31%
€48,09
€42.789,00
7557
Neroboss
Neroboss
NEROBOSS
€0,0₍₄₎4268
Vedi previsione
0%0,50729%3,87%
€89,85
€42.681,00
7558
Skullcoin
Skullcoin
SKULL
€0,0₍₄₎4263
Vedi previsione
0,2504%6,12%26,25%
€816,18
€42.630,00
7559
FRANCE REV FINANCE
FRANCE REV FINANCE
FRF
€0,0₍₈₎6632
Vedi previsione
0%0%0%
€1,51
€43.324,00
7560
Suishicat
Suishicat
SUISHI
€0,0₍₄₎4259
Vedi previsione
0,44874%1,02%21,10%
€71,05
€42.590,00
7561
Onchain Finance and Culture
Onchain Finance and Culture
OFAC
€0,0₍₄₎5204
Vedi previsione
0%0%0%
€7,47
€43.655,00
7562
FridonAI
FridonAI
FRAI
€0,0₍₄₎5493
Vedi previsione
0,25365%8,79%36,14%
€303,71
€42.498,00
7563
SAFU
SAFU
SAFU
€0,0₍₄₎4248
Vedi previsione
0,14244%0,10499%1,89%
€4,16
€42.475,00
7564
Genesis Worlds
Genesis Worlds
GENESIS
€0,00019
Vedi previsione
0%0,08808%2,18%
€1,08
€42.509,00
7565
Poseidon
Poseidon
POSEIDON
€0,0₍₄₎4258
Vedi previsione
0,18966%8,27%3,45%
€626,46
€42.428,00
7566
Hopper the Rabbit
Hopper the Rabbit
HOPPER
€0,0₍₅₎425
Vedi previsione
0%0%9,51%
€105,20
€42.522,00
7567
Kalao
Kalao
KLO
€0,00029
Vedi previsione
0,02364%0,50125%2,72%
€49.959,00
€42.409,00
7567
True PNL
True PNL
PNL
€0,00259
Vedi previsione
0,16158%0,22459%41,70%
€388,85
€28.260,00
7568
Esportplayer
Esportplayer
ESPORT
€0,0₍₄₎4236
Vedi previsione
0%0,20358%13,26%
€7,32
€42.359,00
7569
Kekius Maximus
Kekius Maximus
KEKIUS
€0,0₍₄₎4244
Vedi previsione
0,27743%7,25%0,75743%
€238,66
€42.325,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione