Prezzi delle criptovalute - Pagina 77

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,30 Bln, con una variazione del 3,19% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
7115
Chiba Wan
Chiba Wan
CHIB
€0,0₍₆₎5210
Vedi previsione
0,23987%5,10%7,43%
€18,88
€104.103,00
7115
Meta Bitcoin Super
Meta Bitcoin Super
MBTCS
€0,53574
Vedi previsione
0%0%0%
€15.694,26
€89.623,00
7116
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
€3849,03
Vedi previsione
0,07781%5,29%0,48298%
€0,00
€106.506,00
7117
Element 280
Element 280
ELMNT
€0,0₍₇₎3168
Vedi previsione
0,03579%20,63%36,92%
€6442,77
€104.035,00
7118
Mikawa Inu
Mikawa Inu
SHIKOKU
€0,0₍₉₎1036
Vedi previsione
0,42445%0,34345%6,94%
€419,42
€104.013,00
7119
Bridged Tether (Stargate)
Bridged Tether (Stargate)
USDT
€0,91458
Vedi previsione
0%0%0%
€1,12
€40.472,00
7119
Eve AI
Eve AI
EVEAI
€0,0012
Vedi previsione
0,32388%4,80%17,81%
€49,03
€103.962,00
7120
Craft Engine
Craft Engine
CRAFT
€0,00141
Vedi previsione
0,04578%2,49%4,22%
€1221,35
€103.906,00
7121
ArGoApp
ArGoApp
ARGO
€0,0059
Vedi previsione
0,22219%4,72%0,91277%
€5,26
€103.874,00
7122
Crystal Palace FC Fan Token
Crystal Palace FC Fan Token
CPFC
€0,03181
Vedi previsione
0%0%0,03238%
€51.623,00
€47.432,00
7122
Changpeng Zhao
Changpeng Zhao
CZ
€0,0₍₅₎414
Vedi previsione
10,68%13,00%10,40%
€1361,49
€41.332,00
7122
PepsiCo xStock
PepsiCo xStock
PEPX
€126,21
Vedi previsione
0,04071%0,50896%2,08%
€126.389,00
€103.843,00
7123
Basedmilio
Basedmilio
BASED
€0,0001
Vedi previsione
0%1,78%0,43068%
€173,90
€103.647,00
7124
YadaCoin
YadaCoin
YDA
€0,00593
Vedi previsione
0,18102%3,11%18,85%
€29,41
€103.640,00
7125
BNPL Pay [OLD]
BNPL Pay [OLD]
BNPL
€0,0002
Vedi previsione
0%0%7,21%
€24,21
€103.839,00
7126
JOOCE
JOOCE
JOOCE
€0,0₍₄₎5892
Vedi previsione
0,34601%5,64%2,50%
€211,46
€103.612,00
7127
KasPaw
KasPaw
KPAW
€0,0₍₄₎389
Vedi previsione
0%0%0%
€5003,77
€47.075,00
7127
LEGEND
LEGEND
LEGEND
€0,0001
Vedi previsione
0,42552%3,99%3,08%
€377,45
€103.593,00
7128
B Money AKA Brett
B Money AKA Brett
BMONEY
€0,00011
Vedi previsione
0%3,15%3,12%
€3,70
€103.526,00
7129
BCREPE
BCREPE
BCRE
€0,00017
Vedi previsione
0,08674%3,13%12,37%
€17.732,72
€103.525,00
7130
Kroma Bridged USDC (Kroma)
Kroma Bridged USDC (Kroma)
USDC
€0,84746
Vedi previsione
0%0%0%
€20,73
€79.155,00
7130
Terminus
Terminus
TERMINUS
€0,0₍₆₎2462
Vedi previsione
0,33939%5,67%0,849%
€264,81
€103.414,00
7130
Equalizer DEX
Equalizer DEX
EQUAL
€0,09053
Vedi previsione
0%0%0%
€2,00
€39.944,00
7130
Index Coop - MATIC 2x Flexible Leverage Index
Index Coop - MATIC 2x Flexible Leverage Index
MATIC2X-FLI-P
€3,47
Vedi previsione
0%0%0%
€34,69
€48.172,00
7131
OKX Mascot
OKX Mascot
WALLY
€0,0001
Vedi previsione
0,14222%4,98%10,33%
€195,47
€103.393,00
7132
Mithril
Mithril
MITH
€0,00017
Vedi previsione
1,92%1,80%14,20%
€14.265,72
€103.338,00
7133
Gremly
Gremly
$GREMLY
€0,0₍₉₎2508
Vedi previsione
0,13686%15,63%11,17%
€14.145,71
€103.234,00
7134
Jason Derulo
Jason Derulo
JASON
€0,0001
Vedi previsione
0,13378%3,49%2,68%
€1493,96
€103.144,00
7135
XAVI by Virtuals
XAVI by Virtuals
XAVI
€0,0001
Vedi previsione
2,09%4,01%36,40%
€199,08
€102.988,00
7136
Comsats
Comsats
CSAS
€0,0001
Vedi previsione
0,06346%1,38%2,18%
€15.091,89
€102.772,00
7137
delegate.fun
delegate.fun
DEL
€0,0001
Vedi previsione
2,73%20,73%35,01%
€3633,27
€102.724,00
7138
Zeusshield
Zeusshield
ZSC
€0,0₍₄₎5238
Vedi previsione
0,01227%1,13%6,65%
€14.121,16
€102.656,00
7139
FoxGirl
FoxGirl
FOXGIRL
€0,0₍₈₎1029
Vedi previsione
0%0%3,48%
€1,67
€102.868,00
7140
Doggo Inu
Doggo Inu
DOGGO
€0,0₍₉₎2052
Vedi previsione
0,23853%5,55%2,62%
€568,72
€102.589,00
7141
Omni Launch
Omni Launch
OMNI
€0,00014
Vedi previsione
0,50089%21,80%18,39%
€12.160,42
€102.338,00
7142
Theory Of Gravity
Theory Of Gravity
THOG
€0,00011
Vedi previsione
0,42552%3,00%3,46%
€25,56
€102.239,00
7143
KING MYCO
KING MYCO
$MYCO
€0,00011
Vedi previsione
0,74041%23,26%0%
€4438,39
€102.136,00
7144
staring robot
staring robot
SONNY
€0,0001
Vedi previsione
0,2383%33,70%33,24%
€11.343,32
€102.065,00
7145
ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
€0,85733
Vedi previsione
0,03775%0,05703%0,56107%
€33,89
€101.994,00
7146
Marscoin
Marscoin
MARS
€0,0001
Vedi previsione
0,16322%5,31%14,08%
€225,91
€101.990,00
7147
zkExchange
zkExchange
ZKEX
€0,00102
Vedi previsione
0%0,36676%3,25%
€5,85
€101.814,00
7148
Ducky
Ducky
DUCKY
€0,0₍₆₎2417
Vedi previsione
0%0,12731%16,07%
€7,83
€101.699,00
7149
Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)
WASR
€2,22
Vedi previsione
0,11727%9,02%20,91%
€18.992,29
€101.894,00
7150
8Pay
8Pay
8PAY
€0,00157
Vedi previsione
0%0,62139%10,72%
€2,22
€101.886,00
7150
WhatAI
WhatAI
WHAT
€0,00066
Vedi previsione
0%0%0%
€11,60
€66.265,00
7151
HYPE3.cool
HYPE3.cool
COOL
€0,0001
Vedi previsione
0,24819%6,01%35,20%
€1206,79
€101.839,00
7152
GeorgiaAI
GeorgiaAI
GEAI
€0,00013
Vedi previsione
2,20%4,70%22,79%
€1191,26
€101.788,00
7153
will go to $1
will go to $1
DOLLARCOIN
€0,0001
Vedi previsione
9,22%7,59%28,84%
€36.169,00
€101.663,00
7153
Morphex
Morphex
MPX
€0,00157
Vedi previsione
0%0%0%
€266,24
€34.663,00
7154
Bitecoin
Bitecoin
BITE
€0,00024
Vedi previsione
0%0%4,91%
€6,05
€101.863,00
7155
LandRocker
LandRocker
LRT
€0,0₍₄₎4357
Vedi previsione
0,03846%5,01%2,60%
€377,14
€101.599,00
7156
Herity Network
Herity Network
HER
€0,00215
Vedi previsione
0,16322%2,42%2,39%
€137,08
€101.590,00
7157
america party
america party
AMERICA
€0,0001
Vedi previsione
0,42488%2,61%7,39%
€4980,62
€101.554,00
7158
WDOT
WDOT
WDOT
€3,27
Vedi previsione
1,13%3,19%1,71%
€591,91
€101.485,00
7159
HITDEX
HITDEX
HIT
€0,00025
Vedi previsione
1,71%6,41%34,18%
€2199,48
€101.475,00
7160
ATA by Virtuals
ATA by Virtuals
ATA
€0,00011
Vedi previsione
2,30%3,29%6,04%
€182,25
€101.360,00
7161
handle.fi
handle.fi
FOREX
€0,00086
Vedi previsione
0,51949%4,12%0,07151%
€13.673,17
€101.287,00
7162
Life Crypto
Life Crypto
LIFE
€0,0₍₄₎3684
Vedi previsione
0,04248%6,06%10,31%
€15.401,02
€101.137,00
7163
Dessistant by Virtuals
Dessistant by Virtuals
DESS
€0,00022
Vedi previsione
2,30%15,21%22,79%
€2604,37
€101.058,00
7164
Realm
Realm
REALM
€0,0001
Vedi previsione
0,00581%1,42%6,33%
€3,25
€101.037,00
7165
Nothing
Nothing
NOT
€0,0₍₈₎1893
Vedi previsione
0,21877%4,95%8,95%
€229,70
€100.947,00
7165
disBalancer
disBalancer
DDOS
€0,01535
Vedi previsione
0%0%0%
€1,45
€51.226,00
7166
AI404
AI404
$ERROR
€0,0₍₄₎6999
Vedi previsione
0%3,08%2,37%
€4,78
€100.782,00
7167
401K
401K
401K
€0,0001
Vedi previsione
10,70%13,33%8,41%
€3257,32
€100.711,00
7168
MemeDAO
MemeDAO
MEMD
€0,0₍₉₎2409
Vedi previsione
0%0%11,15%
€11,94
€101.377,00
7169
TaskBunny
TaskBunny
BNY
€0,00241
Vedi previsione
0%0%0%
€57.546,00
€55.648,00
7169
Archi Token
Archi Token
ARCHI
€0,03577
Vedi previsione
0%0%6,26%
€44,17
€100.146,00
7170
Pickle Finance
Pickle Finance
PICKLE
€0,05842
Vedi previsione
0%1,63%4,37%
€32,77
€100.171,00
7171
Seigniorage Shares
Seigniorage Shares
SHARE
€0,00516
Vedi previsione
0,01356%5,25%0,79677%
€11.742,82
€100.206,00
7172
Flame
Flame
FLAME
€0,0001
Vedi previsione
0,33419%4,69%13,74%
€37,87
€100.185,00
7173
AutoAir AI
AutoAir AI
AAI
€0,00302
Vedi previsione
0,26646%0,67992%0,46066%
€87,92
€100.160,00
7174
Wrapped Virgin Gen-0 CryptoKittties
Wrapped Virgin Gen-0 CryptoKittties
WVG0
€78,08
Vedi previsione
0%3,01%7,27%
€156,84
€99.937,00
7175
BETA
BETA
BETA
€0,0₍₄₎9987
Vedi previsione
0,01377%0,02%17,36%
€184,35
€99.976,00
7176
Triceps
Triceps
TRIX
€0,0₍₅₎1
Vedi previsione
0,72096%1,86%7,05%
€8,23
€99.953,00
7177
Flux
Flux
FLUX
€0,0₍₈₎3641
Vedi previsione
0,09157%29,81%5,97%
€705,65
€99.886,00
7178
OpenDAO
OpenDAO
SOS
€0,0₍₈₎2508
Vedi previsione
0,36638%5,04%10,82%
€8,70
€99.861,00
7179
Arken Finance
Arken Finance
$ARKEN
€0,00011
Vedi previsione
0,63854%1,83%3,93%
€303,22
€99.845,00
7180
Danaher xStock
Danaher xStock
DHRX
€176,27
Vedi previsione
0,24904%0,27785%2,27%
€682.630,00
€99.832,00
7181
CANNABIS
CANNABIS
CANA
€0,0₍₄₎9959
Vedi previsione
1,31%1,39%9,84%
€807,36
€99.321,00
7182
Sentinel Chain
Sentinel Chain
SENC
€0,00032
Vedi previsione
0,02056%0,6895%28,02%
€17.404,82
€99.161,00
7183
Civfund Stone
Civfund Stone
0NE
€0,0₍₉₎1012
Vedi previsione
0%2,37%3,00%
€1,91
€98.927,00
7184
Enki
Enki
ENKI
€0,0₍₆₎1067
Vedi previsione
0,10556%6,15%20,10%
€53,89
€99.137,00
7185
Sakai Vault
Sakai Vault
SAKAI
€0,02756
Vedi previsione
0,04788%0,10866%5,38%
€14.720,70
€99.085,00
7186
Abbott xStock
Abbott xStock
ABTX
€113,15
Vedi previsione
0,04697%0,09301%0,47188%
€812.845,00
€99.082,00
7188
KANSTAR
KANSTAR
$KANSTAR
€0,0₍₄₎9915
Vedi previsione
0,09944%6,32%7,21%
€1643,02
€99.015,00
7189
TRUMP 47
TRUMP 47
47
€0,00012
Vedi previsione
0,22892%3,46%15,59%
€1257,11
€98.975,00
7190
Sui Monster
Sui Monster
SUIMON
€0,0₍₅₎99
Vedi previsione
0,14329%5,25%7,91%
€79,95
€98.956,00
7191
BaseHoundBot by Virtuals
BaseHoundBot by Virtuals
$HOUND
€0,00011
Vedi previsione
2,15%2,00%11,19%
€1273,81
€98.915,00
7192
Flaze Coin
Flaze Coin
FLAZE
€0,00514
Vedi previsione
0,16322%0,92276%20,61%
€5,09
€98.883,00
7193
Infinite Trading Protocol
Infinite Trading Protocol
ITP
€0,02217
Vedi previsione
1,48%4,94%1,87%
€709,46
€98.799,00
7194
Evolve Network
Evolve Network
EVOLVE
€0,0₍₄₎3999
Vedi previsione
0,29809%0,31282%0,43841%
€10,21
€98.774,00
7195
Oracle AI
Oracle AI
ORACLE
€0,00012
Vedi previsione
0,06903%6,72%9,95%
€200,44
€98.751,00
7196
REM Token
REM Token
REM
€0,00181
Vedi previsione
0,01749%0,019%3,80%
€22,31
€98.637,00
7197
Hibernates
Hibernates
HIBER
€0,0₍₄₎9867
Vedi previsione
0,23872%1,28%11,22%
€2024,39
€98.615,00
7198
Nibbles
Nibbles
NIBBLES
€0,0₍₆₎6950
Vedi previsione
0,33313%2,57%13,73%
€73,06
€98.611,00
7199
Strategic Meme Reserve
Strategic Meme Reserve
SMR
€0,0₍₄₎9925
Vedi previsione
0%0%12,30%
€1691,07
€99.236,00
7200
ARMOR
ARMOR
ARMOR
€0,00042
Vedi previsione
0,26262%4,29%0,5443%
€85,65
€98.571,00
7201
chatr
chatr
CHATR
€0,0₍₆₎9870
Vedi previsione
0,231%8,62%34,21%
€1432,50
€98.537,00
7202
Tapestry AI
Tapestry AI
TAPS
€0,0002
Vedi previsione
0,82586%10,36%31,62%
€1514,28
€98.474,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione