Prezzi delle criptovalute - Pagina 76

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,32 Bln, con una variazione del 3,00% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
7027
ai9000
ai9000
AI9000
€0,00011
Vedi previsione
0%4,54%4,08%
€1,44
€110.819,00
7028
Tilt Coin
Tilt Coin
TILT
€0,00011
Vedi previsione
2,42%16,03%11,41%
€5118,62
€110.810,00
7029
Innovosens
Innovosens
ISENS
€0,00012
Vedi previsione
1,87%28,49%117,75%
€29.475,00
€110.446,00
7030
Bonker
Bonker
BONKER
€0,00012
Vedi previsione
2,15%20,29%3,92%
€5061,76
€110.419,00
7031
Bermuda Shorts
Bermuda Shorts
SHORT
€0,0₍₄₎2763
Vedi previsione
2,12%0,04197%73,15%
€2429,80
€110.431,00
7032
KAPPY
KAPPY
KAPPY
€0,0₍₆₎9321
Vedi previsione
0,86471%0,69791%21,20%
€20.682,00
€110.390,00
7033
White Boy Summer
White Boy Summer
WBS
€0,00011
Vedi previsione
0,81198%7,04%1,80%
€1461,11
€110.231,00
7034
8chan
8chan
8CHAN
€0,00024
Vedi previsione
0,24862%6,74%44,26%
€860,83
€110.236,00
7035
MEW WOOF DAO
MEW WOOF DAO
MWD
€0,00011
Vedi previsione
0%0%2,20%
€12,21
€110.205,00
7036
Dragon Crypto Aurum
Dragon Crypto Aurum
DCAU
€0,72508
Vedi previsione
0,03463%1,38%0,1551%
€125,44
€109.997,00
7037
Boundless Network
Boundless Network
BUN
€0,00041
Vedi previsione
0,2476%9,28%13,22%
€130.515,00
€109.979,00
7037
Opacity
Opacity
OPCT
€0,0004
Vedi previsione
0%0%0%
€46,24
€48.204,00
7038
Leeds United Fan Token
Leeds United Fan Token
LUFC
€0,03381
Vedi previsione
0%0%0%
€47.621,00
€110.417,00
7038
Drep
Drep
DREP
€0,00191
Vedi previsione
0%0%0%
€0,0₍₄₎5727
€109.579,00
7039
OATH
OATH
OATH
€0,00064
Vedi previsione
0,05614%1,95%3,36%
€1,61
€109.955,00
7040
Charged Particles
Charged Particles
IONX
€0,00138
Vedi previsione
0,10025%2,19%0,85494%
€14.205,55
€109.835,00
7041
The Three Kingdoms
The Three Kingdoms
TTK
€0,00013
Vedi previsione
0%0,60352%0,3165%
€4,61
€109.758,00
7042
Rabbit Wallet
Rabbit Wallet
RAB
€0,00121
Vedi previsione
0%0%0,02525%
€8,65
€77.388,00
7042
Drawnblade
Drawnblade
BLADE
€0,00011
Vedi previsione
3,10%13,93%29,46%
€2868,85
€109.791,00
7043
Proton Project
Proton Project
PRTN
€0,06556
Vedi previsione
0%0%0%
€8,60
€43.836,00
7043
Cyclix Games
Cyclix Games
CYG
€0,00751
Vedi previsione
0,14222%5,31%7,91%
€286,20
€109.744,00
7044
baby grok
baby grok
BABY GROK
€0,00011
Vedi previsione
0,25055%4,80%17,08%
€1885,47
€109.445,00
7045
OneArt
OneArt
1ART
€0,00035
Vedi previsione
0,16322%1,68%0,0593%
€41,52
€109.323,00
7046
Meta BSC
Meta BSC
META
€0,0₍₆₎1094
Vedi previsione
0%0%0,75253%
€1,41
€109.468,00
7047
TOP PROTOCOL
TOP PROTOCOL
TOP
€0,01732
Vedi previsione
0,86415%1,52%3,10%
€45,55
€109.089,00
7048
Unitrade
Unitrade
TRADE
€0,00305
Vedi previsione
0,00338%4,32%7,74%
€18,62
€109.072,00
7049
Vasco da Gama Fan Token
Vasco da Gama Fan Token
VASCO
€0,07256
Vedi previsione
0,04358%2,93%32,41%
€185,09
€109.042,00
7050
Hinted Data
Hinted Data
HINT
€0,00026
Vedi previsione
0,05093%2,39%11,82%
€6865,74
€109.030,00
7051
terminal of fun
terminal of fun
FUN
€0,00012
Vedi previsione
45,76%96,75%137,57%
€28.243,00
€109.035,00
7052
Boys Club
Boys Club
BOYS
€0,0₍₆₎1090
Vedi previsione
0,33939%2,85%7,93%
€66,83
€108.895,00
7053
Kamala Horris
Kamala Horris
KAMA
€0,00011
Vedi previsione
0,42445%3,77%8,57%
€711,90
€108.806,00
7053
Onston
Onston
ONSTON
€0,00037
Vedi previsione
0%0%0%
€0,20845
€47.134,00
7054
Eliza.Finance
Eliza.Finance
DEFAI
€0,00011
Vedi previsione
2,72%3,28%11,35%
€3678,28
€108.802,00
7055
hoonicorn.lol
hoonicorn.lol
HOONI
€0,0₍₄₎1089
Vedi previsione
0,28671%7,64%3,84%
€476,68
€108.729,00
7056
Rollback
Rollback
ROLL
€0,01088
Vedi previsione
0,06976%20,20%65,46%
€4484,91
€108.628,00
7057
Cora
Cora
CORA
€0,00012
Vedi previsione
2,41%11,57%8,44%
€1592,19
€108.533,00
7058
ZetaChain Bridged USDT.BSC (ZetaChain)
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
€0,85912
Vedi previsione
0,0256%0,14909%0,13512%
€6046,81
€108.410,00
7059
Crome
Crome
CROME
€0,10855
Vedi previsione
0,30969%2,50%56,61%
€535,78
€108.386,00
7060
DeHive
DeHive
DHV
€0,02527
Vedi previsione
0,2469%1,08%7,60%
€15.109,64
€108.305,00
7061
Auklora
Auklora
AUK
€0,00011
Vedi previsione
1,02%1,30%0%
€3896,06
€108.151,00
7062
Baby Pepe
Baby Pepe
BABYPEPE
€0,0₍₆₎2608
Vedi previsione
0%0%6,86%
€23,26
€108.024,00
7063
QUAIN
QUAIN
QUAIN
€0,00011
Vedi previsione
0,2383%5,49%6,70%
€804,45
€107.955,00
7064
Tigra
Tigra
TIGRA
€0,00011
Vedi previsione
0,33939%5,61%19,85%
€110,78
€107.929,00
7065
Wrapped OptiDoge
Wrapped OptiDoge
WOPTIDOGE
€0,0₍₆₎2566
Vedi previsione
0,08873%4,43%1,30%
€62,76
€107.833,00
7066
Lil Brett
Lil Brett
LILB
€0,00011
Vedi previsione
0%2,09%14,60%
€2,50
€107.788,00
7067
BHNetwork
BHNetwork
BHAT
€0,00061
Vedi previsione
0,0464%3,77%4,70%
€19,19
€107.651,00
7068
SakeSwap
SakeSwap
SAKE
€0,00146
Vedi previsione
0,4644%0,1602%2,79%
€20.110,00
€107.600,00
7069
MeowIstanbul
MeowIstanbul
MEOW
€0,0₍₅₎511
Vedi previsione
0,4928%2,96%13,21%
€11.814,99
€107.527,00
7069
CoinBot
CoinBot
COINBT
€0,08528
Vedi previsione
0%0%0%
€60,69
€85.278,00
7070
Global Fan Token
Global Fan Token
GLFT
€0,0₍₆₎9184
Vedi previsione
0%0%0%
€3259,33
€60.786,00
7070
Neos.ai
Neos.ai
NEOS
€0,00108
Vedi previsione
0,16593%4,47%1,30%
€144,46
€107.348,00
7071
XCeption
XCeption
XCEPT
€0,00011
Vedi previsione
0%0%2,63%
€167,06
€106.983,00
7072
Ayin
Ayin
AYIN
€0,06318
Vedi previsione
0,11317%0,58461%28,67%
€0,71353
€107.190,00
7073
TRALA TOKEN
TRALA TOKEN
TRALA
€0,0024
Vedi previsione
1,50%0,24209%8,62%
€36.536,00
€107.177,00
7073
Alpha Radar AI
Alpha Radar AI
ARBOT
€0,00092
Vedi previsione
0%0%0%
€26,78
€65.320,00
7074
Wrapped Bitcoin - Celer
Wrapped Bitcoin - Celer
CEWBTC
€146.561,00
Vedi previsione
0%0%12,62%
€32,95
€106.583,00
7075
Marginswap
Marginswap
MFI
€0,01518
Vedi previsione
0,02175%36,84%36,64%
€50,20
€107.038,00
7076
you can now buy
you can now buy
HAPPINESS
€0,00011
Vedi previsione
0,50788%11,55%34,18%
€3913,45
€107.037,00
7077
JokInTheBox
JokInTheBox
JOK
€0,0₍₆₎1869
Vedi previsione
0,38491%22,11%13,21%
€3860,61
€106.997,00
7078
Troll's Brother
Troll's Brother
FAPGUY
€0,00011
Vedi previsione
0,34336%19,93%0%
€257.702,00
€106.971,00
7078
Gamerse
Gamerse
LFG
€0,00015
Vedi previsione
0%0%0%
€980,59
€60.346,00
7079
TEN
TEN
TENFI
€0,0007
Vedi previsione
0,22835%3,86%1,13%
€4192,79
€106.714,00
7080
BitSwagger (BTCSWAG)
BitSwagger (BTCSWAG)
BTCSWAG
€0,00019
Vedi previsione
0%5,02%0,91346%
€9,12
€106.510,00
7081
infinite backrooms
infinite backrooms
IB
€0,00011
Vedi previsione
0,32118%2,86%7,74%
€61,17
€106.521,00
7082
Code Token
Code Token
CODE
€0,0₍₆₎1059
Vedi previsione
0%0%8,71%
€4,87
€107.054,00
7083
NASDEX
NASDEX
NSDX
€0,0056
Vedi previsione
0,05152%1,58%6,19%
€15.689,69
€106.381,00
7084
ChainAware.ai
ChainAware.ai
AWARE
€0,00434
Vedi previsione
0,00895%11,95%21,12%
€1392,97
€106.316,00
7085
Playcent
Playcent
PCNT
€0,00389
Vedi previsione
0,06883%1,53%6,28%
€14.127,34
€106.304,00
7086
Zoomer
Zoomer
ZOOMER
€0,00026
Vedi previsione
0,24751%9,39%3,53%
€1350,42
€106.295,00
7086
SoMee.Social
SoMee.Social
SOMEE
€0,00033
Vedi previsione
0%0%0%
€0,83655
€43.572,00
7087
Yield TRYB
Yield TRYB
YTRYB
€0,02948
Vedi previsione
0,05299%0,19196%0,04143%
€4595,45
€106.176,00
7088
Crodex
Crodex
CRX
€1,05
Vedi previsione
0,43056%19,68%452.619,72%
€1508,82
€106.139,00
7089
Home Depot xStock
Home Depot xStock
HDX
€348,46
Vedi previsione
0,08391%0,54252%1,55%
€660.809,00
€106.109,00
7090
AI Power Grid
AI Power Grid
AIPG
€0,00103
Vedi previsione
18,83%45,24%11,59%
€186,13
€105.983,00
7091
Autist
Autist
AUTIST
€0,18747
Vedi previsione
0,04622%1,08%10,28%
€22,76
€105.906,00
7092
Grok Companions
Grok Companions
JARVIS
€0,00011
Vedi previsione
0,30969%4,24%0,29179%
€1163,02
€105.782,00
7093
Monetha
Monetha
MTH
€0,0003
Vedi previsione
0,23848%2,80%57,39%
€6,17
€105.749,00
7093
Falcon Project
Falcon Project
FNT
€0,0₍₅₎463
Vedi previsione
0%0%0,07326%
€2,31
€64.420,00
7094
Cat On Catnip
Cat On Catnip
NIPPY
€0,0₍₄₎1408
Vedi previsione
0%0%0%
€2,19
€59.135,00
7094
CatSolHat
CatSolHat
SOLCAT
€0,0015
Vedi previsione
0,36148%0,00306%11,57%
€1026,20
€105.687,00
7095
Bull Coin
Bull Coin
BULL
€0,0₍₉₎2114
Vedi previsione
0,10227%1,96%0,60454%
€7,55
€105.635,00
7096
NumberGoUpTech
NumberGoUpTech
TECH
€0,0₍₅₎162
Vedi previsione
0,34697%3,55%10,92%
€77,96
€105.570,00
7097
HEX.COM DIAMOND
HEX.COM DIAMOND
DMND
€0,0₍₄₎2662
Vedi previsione
0,07505%6,71%22,85%
€1078,66
€105.556,00
7098
Telestai
Telestai
TLS
€0,0004
Vedi previsione
0,04448%3,37%26,90%
€345,61
€105.494,00
7099
AIGOV
AIGOV
OLIVIA
€0,00011
Vedi previsione
0,20579%2,73%1,18%
€1238,85
€105.498,00
7100
PRivaCY Coin
PRivaCY Coin
PRCY
€0,00667
Vedi previsione
0,7007%0,76865%4,38%
€273,28
€105.458,00
7101
Wagie Bot
Wagie Bot
WAGIEBOT
€0,01115
Vedi previsione
0%0%0%
€36,81
€105.938,00
7102
We Will Huddle
We Will Huddle
HUDDLE
€0,00011
Vedi previsione
0,24911%19,07%27,58%
€3152,04
€105.335,00
7103
Literally Me
Literally Me
ME
€0,0001
Vedi previsione
0,2383%2,14%4,98%
€1522,21
€105.256,00
7104
Parachute
Parachute
PAR
€0,00017
Vedi previsione
0%0%6,30%
€6,25
€105.413,00
7105
Bretta (Brett’s Wife)
Bretta (Brett’s Wife)
BRETTA
€0,0001
Vedi previsione
0,14222%19,12%0,35561%
€3981,72
€105.060,00
7106
Must
Must
MUST
€1,03
Vedi previsione
0,10547%1,24%0,27143%
€253,62
€104.860,00
7107
BreadHeads
BreadHeads
CRUMBS
€0,0001
Vedi previsione
0,15103%10,02%4,58%
€1932,67
€104.792,00
7108
dihcoin
dihcoin
DIH
€0,0001
Vedi previsione
4,72%52,34%76,01%
€94.734,00
€104.767,00
7109
AstraZeneca xStock
AstraZeneca xStock
AZNX
€68,04
Vedi previsione
0,10356%1,04%2,65%
€294.075,00
€104.641,00
7110
Gravity Finance [OLD]
Gravity Finance [OLD]
GFI
€0,00023
Vedi previsione
0,04587%2,44%3,09%
€138,14
€104.407,00
7111
Dog In Vest
Dog In Vest
INVEST
€0,0001
Vedi previsione
0,83366%2,89%2,80%
€44.163,00
€104.270,00
7112
Liquidpump
Liquidpump
LP
€0,0001
Vedi previsione
1,34%18,70%68,02%
€37.966,00
€104.200,00
7113
Time Capital Markets
Time Capital Markets
TCM
€0,00011
Vedi previsione
0,14222%5,35%13,11%
€5192,80
€104.153,00
7114
Defi For You
Defi For You
DFY
€0,00017
Vedi previsione
0,11113%6,84%8,87%
€13.943,79
€104.107,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione