Prezzi delle criptovalute - Pagina 76

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,09 Bln, con una variazione del 2,10% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
7205
Tales of Pepe
Tales of PepeTALES
€0,0₍₉₎6321
Vedi previsione
0%0%0%
€14,93
€43.886,00
7205
Public Mint
Public MintMINT
€0,00048
Vedi previsione
0%0,04447%46,04%
€44,71
€50.988,00
7206
Dusty
DustyDUSTY
€0,0₍₉₎1220
Vedi previsione
2,44%22,86%125,17%
€4199,52
€51.464,00
7207
jacky
jacky$JACKY
€0,0₍₄₎6648
Vedi previsione
0%2,30%20,81%
€5,96
€51.418,00
7208
Science Cult Mascot
Science Cult MascotHELA
€0,0₍₄₎5105
Vedi previsione
2,77%0,65298%19,29%
€710,06
€51.348,00
7209
Project AEON
Project AEONAEON
€0,0₍₄₎5201
Vedi previsione
3,64%21,86%20,59%
€143.726,00
€51.587,00
7210
O-megax
O-megaxO-MEGAX
€0,0₍₄₎6847
Vedi previsione
14,00%12,28%0,05709%
€3273,99
€51.349,00
7211
Sonne Finance
Sonne FinanceSONNE
€0,00063
Vedi previsione
1,03%1,35%2,27%
€296,52
€51.507,00
7212
Not Financial Advice
Not Financial AdviceNFAI
€0,00061
Vedi previsione
0%0%0%
€0,00
€52.117,00
7213
GULL
GULLGULL
€0,0012
Vedi previsione
0,07603%0,24901%7,90%
€21.746,00
€51.287,00
7214
Ardana
ArdanaDANA
€0,00109
Vedi previsione
0,02688%0,85294%12,86%
€23.782,00
€51.224,00
7215
Knut From Zoo
Knut From ZooKNUT
€0,0₍₄₎5151
Vedi previsione
3,31%5,13%20,66%
€579,83
€51.251,00
7216
Just a Black Rock on Base
Just a Black Rock on BaseROCK
€0,0₍₅₎511
Vedi previsione
2,33%0,95134%32,76%
€277,66
€51.125,00
7217
BluffCat
BluffCatBLUFF
€0,0₍₄₎5047
Vedi previsione
0%0%15,95%
€102,07
€50.465,00
7218
COLANA
COLANACOLANA
€0,00051
Vedi previsione
2,75%1,45%21,15%
€108,06
€50.676,00
7219
Vatican Mascot
Vatican MascotLUCE
€0,0₍₆₎1210
Vedi previsione
2,39%8,88%19,52%
€881,59
€51.028,00
7220
Wrapped Professional Fighters League (Kayen)
Wrapped Professional Fighters League (Kayen)WPFL
€0,17302
Vedi previsione
1,87%2,80%26,91%
€97,32
€51.068,00
7221
Corporate Audit AI
Corporate Audit AIAUDIT
€0,0₍₄₎5099
Vedi previsione
1,53%3,42%24,11%
€33,40
€50.937,00
7221
COINHUB
COINHUBCHB
€0,0₍₄₎1982
Vedi previsione
0%0%0%
€8,47
€43.614,00
7222
Toadie Meme Coin
Toadie Meme CoinTOAD
€0,0005
Vedi previsione
0%1,24%20,22%
€24,96
€50.308,00
7223
Mugi
MugiMUGI
€0,0₍₄₎507
Vedi previsione
2,39%11,48%44,25%
€826,96
€50.698,00
7224
Osmosis allSHIB
Osmosis allSHIBSHIB
€0,0₍₄₎1456
Vedi previsione
2,70%2,61%30,28%
€16.428,93
€50.584,00
7225
HEFE
HEFEHEFE
€0,0₍₄₎7547
Vedi previsione
3,20%1,97%31,32%
€3,91
€50.460,00
7226
Christianity Coin
Christianity CoinCHRIST
€0,0₍₄₎5064
Vedi previsione
1,94%1,93%12,37%
€1185,43
€50.588,00
7227
Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
€0,88581
Vedi previsione
2,92%0,97207%0,21249%
€112,88
€50.110,00
7228
Shiro Neko CTO
Shiro Neko CTOSHIRO
€0,0₍₄₎5053
Vedi previsione
0%4,10%21,81%
€16,66
€50.532,00
7229
Neiro
NeiroNEIRO
€0,0₍₉₎1197
Vedi previsione
0,04346%3,62%49,88%
€409,14
€50.375,00
7229
Burn
BurnBURN
€0,00217
Vedi previsione
0%0%0,07889%
€6,02
€37.229,00
7230
DUCK
DUCKDUCK
€0,0₍₄₎5535
Vedi previsione
1,89%4,41%11,54%
€131,62
€50.258,00
7231
APY.Finance
APY.FinanceAPY
€0,00075
Vedi previsione
0%0%32,39%
€44,61
€49.679,00
7232
MERO Mercury Coin
MERO Mercury CoinMERO
€0,0₍₄₎4962
Vedi previsione
0%1,03%19,31%
€41,73
€49.620,00
7233
Stargate Bridged USDC (Fuse)
Stargate Bridged USDC (Fuse)USDC.E
€0,90198
Vedi previsione
0,17655%1,30%3,66%
€12.297,24
€50.139,00
7234
Dexlab [Old]
Dexlab [Old]DXL
€0,0003
Vedi previsione
0,41368%5,53%21,84%
€38,22
€50.002,00
7235
Kocaelispor Fan Token
Kocaelispor Fan TokenKSTT
€0,00116
Vedi previsione
1,98%6,00%10,82%
€6959,48
€49.991,00
7236
Wrapped Sint-Truidense Voetbalvereniging (Kayen)
Wrapped Sint-Truidense Voetbalvereniging (Kayen)WSTV
€0,2499
Vedi previsione
1,92%2,91%25,21%
€47,12
€50.020,00
7237
SUIDeFAI by SuiAI
SUIDeFAI by SuiAISUID
€0,0₍₄₎5003
Vedi previsione
4,38%17,09%513,67%
€4786,36
€50.030,00
7238
Ankaragücü Fan Token
Ankaragücü Fan TokenANKA
€0,0019
Vedi previsione
1,40%7,86%25,28%
€6153,97
€50.482,00
7239
Iron Bank
Iron BankIB
€0,26438
Vedi previsione
1,34%1,11%42,85%
€10,92
€49.935,00
7240
Gentleman
GentlemanMAN
€0,0₍₄₎4989
Vedi previsione
0,1039%1,55%19,25%
€188,05
€49.928,00
7241
BERF
BERFBERF
€0,00012
Vedi previsione
0%0%0%
€116,83
€48.980,00
7242
Nexus Erebus
Nexus ErebusNXR
€0,0₍₄₎5184
Vedi previsione
1,54%18,23%15,67%
€3567,54
€50.328,00
7243
Faptax
FaptaxFAPTAX
€0,00017
Vedi previsione
0%4,41%20,77%
€49,19
€49.634,00
7244
SUI Dog
SUI DogSUIDOG
€0,0₍₅₎491
Vedi previsione
0%0%9,25%
€96,75
€49.058,00
7245
GodsDotFun
GodsDotFunGODS
€0,0₍₄₎6159
Vedi previsione
2,33%10,34%31,60%
€946,46
€49.579,00
7246
Wall Street Games [OLD]
Wall Street Games [OLD]WSG
€0,0₍₉₎1166
Vedi previsione
2,26%2,51%12,98%
€3,10
€49.614,00
7247
Catacomb
CatacombCATA
€0,00024
Vedi previsione
2,99%1,01%13,41%
€47,26
€49.475,00
7248
My Pronouns Are High/er
My Pronouns Are High/erHIGHER
€0,0₍₄₎4923
Vedi previsione
2,33%21,44%52,20%
€4871,48
€49.226,00
7249
Rainmaker Games
Rainmaker GamesRAIN
€0,00011
Vedi previsione
3,81%2,02%8,60%
€33.936,00
€50.014,00
7250
BaseCTO
BaseCTOCTO
€0,0₍₄₎6637
Vedi previsione
1,93%1,65%40,92%
€23,80
€49.101,00
7251
BEMU
BEMUBEMU
€0,0₍₅₎494
Vedi previsione
2,33%1,09%46,28%
€210,44
€49.459,00
7252
America
AmericaAMERICA
€0,0₍₄₎4959
Vedi previsione
1,82%0,24541%20,68%
€1207,45
€49.910,00
7253
Madhouse
MadhouseMAD
€0,0₍₆₎4889
Vedi previsione
0%0%5,86%
€33,11
€48.899,00
7254
Quint
QuintQUINT
€0,00027
Vedi previsione
0%0%19,65%
€12,40
€48.881,00
7255
Rino
RinoRINO
€0,0₍₉₎1172
Vedi previsione
0,49981%43,02%55,80%
€2513,95
€49.342,00
7256
First bitcoin kid
First bitcoin kidTPU
€0,0₍₄₎4976
Vedi previsione
2,36%0,12924%23,93%
€573,15
€49.455,00
7257
Rabbit Finance
Rabbit FinanceRABBIT
€0,00047
Vedi previsione
1,38%1,82%7,44%
€316,23
€49.551,00
7258
Let that sink in
Let that sink inSINK
€0,0₍₄₎629
Vedi previsione
0,33851%1,08%44,29%
€123.680,00
€50.474,00
7259
aether collective
aether collectiveAETHER
€0,0₍₄₎4972
Vedi previsione
2,76%1,40%16,56%
€175,27
€49.298,00
7260
Ordibank
OrdibankORBK
€0,00011
Vedi previsione
1,73%4,82%11,57%
€21.546,00
€49.271,00
7261
Base Yield Index
Base Yield IndexBSDX
€0,59875
Vedi previsione
2,28%1,59%33,89%
€1005,66
€49.263,00
7262
Onchain Finance and Culture
Onchain Finance and CultureOFAC
€0,0₍₄₎5804
Vedi previsione
0%0%32,52%
€122,69
€48.686,00
7263
DogeCash
DogeCashDOGEC
€0,00261
Vedi previsione
1,20%2,60%33,60%
€18,01
€49.261,00
7264
Mochi
MochiMOCHI
€0,0₍₅₎49
Vedi previsione
2,90%3,65%2,99%
€160,08
€48.961,00
7265
Astra DAO
Astra DAOASTRADAO
€0,0₍₉₎5215
Vedi previsione
2,28%2,04%45,91%
€9,60
€49.029,00
7266
Libra Credit
Libra CreditLBA
€0,0₍₄₎7274
Vedi previsione
4,42%9,12%11,68%
€25.508,00
€49.109,00
7267
Insane Labz (Sol)
Insane Labz (Sol)LABZ
€0,00099
Vedi previsione
0,11648%9,21%43,46%
€10.500,82
€49.027,00
7268
TSLA6900
TSLA6900TSLA
€0,0₍₆₎1162
Vedi previsione
2,44%1,12%50,70%
€47,56
€48.911,00
7269
A51 Finance
A51 FinanceA51
€0,03026
Vedi previsione
2,19%9,15%11,39%
€523,49
€48.985,00
7270
Banana
BananaN
€0,0₍₄₎4868
Vedi previsione
0%0,21254%3,30%
€0,97862
€48.677,00
7271
Hypersign Identity
Hypersign IdentityHID
€0,00144
Vedi previsione
0,13619%74,34%70,35%
€6,34
€48.935,00
7272
Sway Social
Sway SocialSWAY
€0,00099
Vedi previsione
0,04708%2,64%3,66%
€50.063,00
€48.944,00
7273
DegenPad
DegenPadDPAD
€0,00233
Vedi previsione
0,66464%17,45%51,96%
€3668,92
€48.906,00
7274
Vera AI
Vera AIVERA
€0,0₍₄₎4883
Vedi previsione
2,44%1,09%22,68%
€451,86
€49.027,00
7275
Kaspafunding
KaspafundingFUND
€0,02323
Vedi previsione
0,16098%8,23%16,68%
€41,16
€48.779,00
7276
Baklava
BaklavaBAVA
€0,0₍₄₎7441
Vedi previsione
1,24%3,75%9,28%
€106,16
€48.716,00
7277
Benzene
BenzeneBZN
€0,04583
Vedi previsione
0%2,54%41,16%
€160,19
€48.783,00
7278
KAPPY
KAPPYKAPPY
€0,0₍₆₎4047
Vedi previsione
2,31%21,10%81,42%
€23.044,00
€49.144,00
7279
Goatse Forest Rave
Goatse Forest RaveGFR
€0,0₍₄₎4861
Vedi previsione
1,89%12,47%42,47%
€6500,78
€48.603,00
7280
Fantom Velocimeter
Fantom VelocimeterFVM
€0,00395
Vedi previsione
0%0%0%
€2,89
€35.184,00
7280
Falcon Project
Falcon ProjectFNT
€0,0₍₅₎343
Vedi previsione
0%0%13,02%
€1,71
€47.769,00
7281
NodelyAI
NodelyAI$NODE
€0,0₍₄₎6186
Vedi previsione
2,39%28,99%133,75%
€1989,62
€48.484,00
7282
Decentr
DecentrDEC
€0,00045
Vedi previsione
41,53%5,58%14,78%
€533,01
€48.629,00
7283
Kalao
KalaoKLO
€0,00033
Vedi previsione
0,05398%5,23%30,19%
€24.164,00
€48.553,00
7284
New Baby Elephant Houston Zoo
New Baby Elephant Houston ZooKIRBY
€0,0₍₄₎4813
Vedi previsione
3,06%47,14%100,24%
€36.955,00
€48.406,00
7285
Prometheus Waluigi
Prometheus WaluigiPROME
€0,0₍₄₎4819
Vedi previsione
3,41%0,84826%13,41%
€897,33
€48.089,00
7286
Type Shit
Type ShitTYPE
€0,0₍₄₎4813
Vedi previsione
2,81%22,73%0%
€30.908,00
€48.523,00
7287
Satoshi Stablecoin
Satoshi StablecoinSATUSD
€0,90819
0,55098%4,43%12,45%
€752,73
€48.331,00
7288
Don't Die
Don't DieDONTDIE
€0,0₍₄₎4797
Vedi previsione
2,36%1,48%16,73%
€112,78
€48.486,00
7288
XCAT
XCATXCAT
€0,0₍₇₎1090
Vedi previsione
0%0%0%
€7,35
€44.458,00
7289
Parachute
ParachutePAR
€0,0₍₄₎7648
Vedi previsione
0%0%3,12%
€3,39
€47.488,00
7290
Bumshaft
BumshaftBUMSHAFT
€0,0₍₆₎4824
Vedi previsione
0%5,03%18,25%
€377,66
€48.247,00
7291
BattleFly
BattleFlyGFLY
€0,01003
Vedi previsione
2,92%1,52%21,90%
€451,74
€48.102,00
7292
Pixocracy
PixocracyPIX
€0,0₍₄₎4786
Vedi previsione
3,09%2,24%32,17%
€1070,89
€48.155,00
7293
Kekius Maximus
Kekius Maximus$KEKIUS
€0,0₍₄₎4815
Vedi previsione
2,13%4,62%22,56%
€417,17
€48.105,00
7294
Zillion Aakar XO
Zillion Aakar XOZILLIONXO
€0,00294
Vedi previsione
6,30%34,11%28,99%
€2037,18
€48.172,00
7295
Asteroid Shiba
Asteroid ShibaASTEROID
€0,0₍₆₎1144
Vedi previsione
0%4,13%39,77%
€46,11
€48.135,00
7296
Chronicle
ChronicleXNL
€0,001
Vedi previsione
0%2,41%22,19%
€14,12
€48.054,00
7297
Dejitaru Shirudo
Dejitaru ShirudoSHIELD
€0,0₍₄₎4756
Vedi previsione
0%9,31%26,89%
€16,42
€47.557,00
7298
FARM
FARMFARM
€0,0₍₄₎4769
Vedi previsione
2,31%8,07%26,48%
€365,07
€47.682,00
7299
Etherparty
EtherpartyFUEL
€0,0₍₄₎4813
Vedi previsione
6,81%0,6211%3,70%
€27.924,00
€47.641,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione