Prezzi delle criptovalute - Pagina 76

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,86 Bln, con una variazione del 0,05893% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6778
Jason Derulo
Jason Derulo
JASON
€0,00011
Vedi previsione
0%0,00789%93,33%
€513,96
€110.335,00
6779
Rato The Rat
Rato The Rat
RATO
€0,0₍₆₎2622
Vedi previsione
0,02151%0,3585%11,83%
€160.628,00
€110.316,00
6780
Alpaca
Alpaca
ALPACA
€0,00011
Vedi previsione
0,3322%1,51%19,95%
€166,24
€110.287,00
6781
FoxGirl
FoxGirl
FOXGIRL
€0,0₍₈₎1102
Vedi previsione
0,08623%0,08623%5,07%
€4,58
€110.187,00
6782
Just a Black Rock on Base
Just a Black Rock on Base
ROCK
€0,0₍₄₎1095
Vedi previsione
0,37413%18,04%10,03%
€3280,43
€110.158,00
6783
Dafi Protocol
Dafi Protocol
DAFI
€0,0002
Vedi previsione
0,01048%2,28%3,40%
€19.491,95
€110.076,00
6784
OneLedger
OneLedger
OLT
€0,00025
Vedi previsione
0,33999%1,29%7,30%
€119.971,00
€110.074,00
6785
Metavault DAO
Metavault DAO
MVD
€0,33523
Vedi previsione
0%0%0,2961%
€144,03
€69.395,00
6785
Poor Doge
Poor Doge
PDOGE
€0,0₍₆₎2534
Vedi previsione
0%0%2,17%
€13,01
€109.760,00
6786
YAY Network
YAY Network
YAY
€0,00018
Vedi previsione
0,14117%0,37594%0,21416%
€19,87
€110.008,00
6787
Runnit
Runnit
RUNNIT
€0,00011
Vedi previsione
0,4944%0,25707%6,04%
€1596,45
€109.815,00
6789
ZetaChain Bridged USDT.ETH (ZetaChain)
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
€0,86406
Vedi previsione
0,76991%0,01157%3,05%
€756,38
€109.774,00
6789
PETER·IS·A·SLEEPY·CAT (Runes)
PETER·IS·A·SLEEPY·CAT (Runes)
PETER
€0,0015
Vedi previsione
0%0%0%
€18,55
€62.978,00
6790
poop aura
poop aura
POOP
€0,00011
Vedi previsione
0,01571%12,56%2,81%
€3312,84
€109.760,00
6790
Krida Fans
Krida Fans
KRIDA
€0,00369
Vedi previsione
0%0%0%
€230,37
€81.813,00
6791
ArkiTech
ArkiTech
ARKI
€0,00084
Vedi previsione
0,66311%1,23%1,77%
€612,09
€58.328,00
6791
Bridged WETH (Superposition)
Bridged WETH (Superposition)
WETH
€2841,58
Vedi previsione
0,03778%0,94729%7,39%
€3617,84
€109.739,00
6792
SUI Agents
SUI Agents
SUIAI
€0,00164
Vedi previsione
0,0413%4,54%29,56%
€257,45
€109.683,00
6793
Ionex Token
Ionex Token
INX
€0,00506
Vedi previsione
0,00068%0,5832%2,27%
€262,61
€109.617,00
6794
FRUDO
FRUDO
FRUDO
€0,09601
Vedi previsione
0%0%0%
€63,80
€72.674,00
6794
Epik Prime
Epik Prime
EPIK
€0,0₍₄₎8947
Vedi previsione
0,03308%21,03%23,62%
€1585,21
€109.615,00
6795
CyOp New Era
CyOp New Era
CYOP
€0,10914
Vedi previsione
0%0%0,53517%
€953,48
€109.136,00
6796
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan Token
CAI
€0,06677
Vedi previsione
0,0₍₄₎6519%1,09%6,59%
€88,59
€109.418,00
6797
BASED•INTERNET•PANDA (Runes)
BASED•INTERNET•PANDA (Runes)
BIP
€0,00022
Vedi previsione
0%0%0%
€363,50
€109.161,00
6798
Meter Stable
Meter Stable
MTR
€0,2786
Vedi previsione
0,24909%0,05614%2,84%
€10.358,72
€109.405,00
6799
Evan
Evan
EVAN
€0,00011
Vedi previsione
0,0₍₄₎9533%0,7272%3,63%
€50.860,00
€109.384,00
6800
SHAWK
SHAWK
SHAWK
€0,0₍₄₎4965
Vedi previsione
0%0%0%
€141,94
€49.477,00
6800
MOONAI
MOONAI
MOONAI
€0,00016
Vedi previsione
0,00237%2,99%18,15%
€2760,88
€109.280,00
6801
Wrapped HLUSD
Wrapped HLUSD
WHLUSD
€0,84296
Vedi previsione
0%0,06463%0,68252%
€2749,87
€109.286,00
6802
Bird Dog on SOL
Bird Dog on SOL
BIRDDOG
€0,00011
Vedi previsione
0,092%4,27%5,72%
€242,91
€109.170,00
6803
Solana Swap
Solana Swap
SOS
€0,00011
Vedi previsione
0,15178%0,96668%9,83%
€1410,78
€109.105,00
6804
Velar
Velar
VELAR
€0,00031
Vedi previsione
0,02639%0,46025%4,93%
€223,87
€109.097,00
6805
PokPok Golden Egg
PokPok Golden Egg
PEGG
€0,01337
Vedi previsione
0,08178%0,65993%1,96%
€197,60
€109.072,00
6806
House
House
AUCTION
€0,00013
Vedi previsione
0,01953%9,73%11,38%
€3179,80
€108.920,00
6806
Calamari Network
Calamari Network
KMA
€0,0₍₄₎5337
Vedi previsione
0%0%0%
€195,90
€69.651,00
6807
believe in something
believe in something
DTF
€0,00011
Vedi previsione
0,12255%0,05482%7,64%
€91,84
€108.971,00
6808
iiii lovvvv youuuu
iiii lovvvv youuuu
ILY
€0,00011
Vedi previsione
0,37946%0,5376%7,68%
€544,14
€108.920,00
6809
Cucumber Trade
Cucumber Trade
CUC
€0,00022
Vedi previsione
1,90%3,14%0,11618%
€125,13
€108.784,00
6810
WATCoin
WATCoin
WAT
€0,0₍₅₎844
Vedi previsione
0,17244%0,80005%1,69%
€43.336,00
€108.772,00
6811
Little Pepe
Little Pepe
LILPEPE
€0,00011
Vedi previsione
0%0%0,33349%
€1,45
€108.292,00
6812
Quanto
Quanto
QTO
€0,00011
Vedi previsione
0,00261%0,05324%11,32%
€107.260,00
€108.749,00
6813
Dev Protocol
Dev Protocol
DEV
€0,04083
Vedi previsione
0%0%0%
€375,54
€107.899,00
6814
Bing wu 丙午
Bing wu 丙午
FIREHORSE
€0,00011
Vedi previsione
0,01579%1,96%34,44%
€13.311,59
€109.086,00
6815
CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)
CYPHER
€0,00011
Vedi previsione
0%0%7,17%
€20,21
€108.304,00
6815
Fungify Token
Fungify Token
FUNG
€0,00117
Vedi previsione
0%0%0%
€1,17
€82.318,00
6816
Bitcicoin
Bitcicoin
BITCI
€0,0₍₄₎1285
Vedi previsione
0,78125%6,17%7,42%
€5405,61
€108.602,00
6817
Babelfish
Babelfish
$FISH
€0,00026
Vedi previsione
0%0%0,44787%
€53,38
€108.265,00
6818
Camelcorn
Camelcorn
CANELCORN
€0,00011
Vedi previsione
0,77106%0,73608%29,84%
€1679,63
€108.570,00
6819
DeFiance Media
DeFiance Media
DFTV
€0,01085
Vedi previsione
0,00969%1,69%12,36%
€636,24
€108.510,00
6820
Muon
Muon
MUON
€0,00125
Vedi previsione
0,30227%2,22%3,81%
€29,27
€108.339,00
6821
Web
Web
WEB
€0,0₍₆₎1083
Vedi previsione
0,16014%15,41%8,21%
€43.385,00
€108.325,00
6822
TAOSHI
TAOSHI
TAOSHI
€0,00519
Vedi previsione
0,43748%0,04638%7,65%
€103,15
€108.209,00
6823
Papichulo
Papichulo
CHULO
€0,00013
Vedi previsione
0%0,34135%4,19%
€128,65
€108.109,00
6824
Meta BSC
Meta BSC
META
€0,0₍₆₎1081
Vedi previsione
0%0,36056%3,67%
€1,39
€108.194,00
6825
InsurAce
InsurAce
INSUR
€0,00157
Vedi previsione
0%0%21,92%
€22,88
€107.756,00
6826
Didi Duck
Didi Duck
DIDID
€0,00011
Vedi previsione
0,00498%1,58%0,92429%
€9,94
€108.030,00
6827
Spotlight
SPOTLIGHT
€0,0₍₅₎216
Vedi previsione
0,06505%0,30156%0,4443%
€447,64
€108.022,00
6828
ZooKeeper
ZooKeeper
ZOO
€0,00023
Vedi previsione
0,2791%0,33021%1,74%
€24,62
€107.988,00
6829
Ertha
Ertha
ERTHA
€0,0₍₄₎8901
Vedi previsione
0%0,19775%5,01%
€28,11
€107.886,00
6830
Henlo
Henlo
HENLO
€0,0₍₅₎311
Vedi previsione
0,0318%10,61%4,16%
€2908,90
€107.871,00
6831
Solify100
Solify100
S100
€0,00011
Vedi previsione
0,07645%1,21%10,22%
€23.955,00
€107.766,00
6832
ENTROPY
ENTROPY
ENT
€0,0₍₄₎1704
Vedi previsione
0,9239%1,81%17,67%
€217,24
€107.618,00
6833
GPU ai Rich
GPU ai Rich
RICH
€0,00011
Vedi previsione
0,12252%1,07%3,45%
€87,71
€107.572,00
6834
Matt Furie's Boys Club
Matt Furie's Boys Club
BOYSCLUB
€0,00107
Vedi previsione
0%0%8,70%
€55,92
€107.409,00
6835
Crypto Unicorns
Crypto Unicorns
CU
€0,00226
Vedi previsione
0%0%0,42245%
€9,75
€106.824,00
6835
Jackpot
Jackpot
777
€0,0₍₄₎9127
Vedi previsione
0%0%0%
€0,01341
€49.535,00
6836
Cindicator
Cindicator
CND
€0,0₍₄₎5554
Vedi previsione
0%0%0,27859%
€2,04
€107.161,00
6836
Codex Multichain
Codex Multichain
CODEX
€0,00136
Vedi previsione
0%0%0%
€105,71
€135.699,00
6837
BASED
BASED
BASED
€0,00011
Vedi previsione
0,3322%2,48%3,12%
€96,11
€107.221,00
6838
PIGEONS
PIGEONS
PIGEONS
€0,00034
Vedi previsione
0,04978%10,07%7,82%
€2122,27
€107.137,00
6839
My Bro
My Bro
BRO
€0,0₍₉₎2538
Vedi previsione
0,30594%1,52%0,21658%
€6,39
€106.816,00
6840
Illumicati
Illumicati
MILK
€0,0₍₈₎2003
Vedi previsione
0,00677%0,89656%9,85%
€95,69
€106.779,00
6841
BitSwagger (BTCSWAG)
BitSwagger (BTCSWAG)
BTCSWAG
€0,00019
Vedi previsione
0,0₍₁₃₎2909%0,14732%8,45%
€1,78
€106.770,00
6842
RUNESCAPE•GOLD (Runes)
RUNESCAPE•GOLD (Runes)
$GOLD
€0,0₍₅₎508
Vedi previsione
0,01%0,02777%0,60206%
€51.489,00
€106.747,00
6843
EVA
EVA
EVA
€0,00013
Vedi previsione
1,90%2,12%9,39%
€6,16
€106.746,00
6843
GND Protocol
GND Protocol
GND
€2,76
Vedi previsione
0%0%0%
€0,00169
€46.011,00
6844
gSNAKE
gSNAKE
GSNAKE
€4,01
Vedi previsione
2,71%0,3491%6,01%
€334,70
€106.685,00
6845
INC Reward Service
INC Reward Service
IRS
€0,0₍₇₎6856
Vedi previsione
0,37631%1,47%5,42%
€175,78
€106.651,00
6846
Speedrun
Speedrun
SPEED
€0,00011
Vedi previsione
0%0,33733%2,57%
€1,70
€106.547,00
6847
DATBOI
DATBOI
DATBOI
€0,00025
Vedi previsione
0,04548%3,03%29,20%
€3220,06
€106.570,00
6848
XIDR
XIDR
XIDR
€0,0₍₄₎5039
0,02003%0,37325%2,81%
€6,78
€106.506,00
6849
MACARON
MACARON
MACARON
€0,01322
Vedi previsione
2,54%15,80%84,28%
€14.727,36
€106.452,00
6850
BaoBaoSol
BaoBaoSol
BAOS
€0,00011
Vedi previsione
0,80999%28,23%21,62%
€5397,58
€106.328,00
6851
Pubhouse Dominance Index
Pubhouse Dominance Index
PUB
€0,00011
Vedi previsione
0,00912%6,38%46,72%
€2777,04
€106.314,00
6852
Quint
Quint
QUINT
€0,00058
Vedi previsione
0%0%25,48%
€92,46
€105.959,00
6853
PayRue
PayRue
PROPEL
€0,0₍₅₎94
Vedi previsione
0%0%0%
€0,96638
€56.484,00
6853
PCGAMEFI
PCGAMEFI
PCGAMEFI
€0,00021
Vedi previsione
0,04548%3,23%7,93%
€570,16
€106.208,00
6854
Pepe on Doge
Pepe on Doge
PODGE
€0,00011
Vedi previsione
0%0%0%
€0,00
€105.136,00
6855
Antara Token
Antara Token
ANTT
€0,0017
Vedi previsione
0%0,0823%0,18943%
€6,31
€106.260,00
6856
FOMO TOCD
FOMO TOCD
FOMO
€0,00195
Vedi previsione
0,13331%0,44688%8,80%
€4,46
€106.126,00
6857
Edain
Edain
EAI
€0,00155
Vedi previsione
0%0%0%
€0,01823
€52.964,00
6857
Move Dollar
Move Dollar
MOD
€0,85498
0,00405%0,36631%0,36853%
€7640,75
€106.119,00
6858
Tao Ceτi
Tao Ceτi
CETI
€0,00504
Vedi previsione
0%0,1345%11,99%
€3,16
€105.819,00
6860
Helal Para Coin
Helal Para Coin
HPC
€0,0₍₄₎9705
Vedi previsione
0,00127%8,16%7,88%
€1364,66
€105.735,00
6861
Decrypting
Decrypting
DCRYPT
€0,00179
Vedi previsione
0,09393%3,06%2,33%
€702,97
€105.620,00
6862
Vixco
Vixco
VIX
€0,0₍₄₎5823
Vedi previsione
0%0%0%
€440.086,00
€59.148,00
6862
Draggy CTO
Draggy CTO
DRAGGY
€0,0₍₉₎2508
Vedi previsione
0,04508%1,29%7,08%
€262,83
€105.587,00
6863
Einsteinium
Einsteinium
EMC2
€0,00046
Vedi previsione
0%0%2,99%
€0,76323
€105.228,00
Iscriviti alle nostre newsletter