Prezzi delle criptovalute - Pagina 76

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,86 Bln, con una variazione del 0,68151% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6778
Meme Coin Millionaire
Meme Coin Millionaire
$RICH
€0,00011
Vedi previsione
0,49466%0,92721%1,57%
€273,99
€110.693,00
6779
Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)
WARG
€0,91365
Vedi previsione
1,21%8,79%8,67%
€20.822,00
€110.663,00
6780
Maya World
Maya World
MAYA
€0,00012
Vedi previsione
0%1,60%9,35%
€34,98
€110.698,00
6781
Velar
Velar
VELAR
€0,00031
Vedi previsione
0,00942%2,94%8,76%
€26,47
€110.582,00
6782
Geojam
Geojam
JAM
€0,0₍₄₎146
Vedi previsione
0,05465%11,24%124,53%
€61,95
€110.560,00
6783
SUI Agents
SUI Agents
SUIAI
€0,00166
Vedi previsione
0,09628%5,00%31,92%
€114,24
€110.540,00
6784
Cute Cat Candle
Cute Cat Candle
CCC
€0,0₍₉₎1103
Vedi previsione
0,0356%6,28%17,83%
€544,35
€110.527,00
6785
Metavault DAO
Metavault DAO
MVD
€0,33523
Vedi previsione
0%0%0,2961%
€144,03
€69.395,00
6785
AGIXBT by Virtuals
AGIXBT by Virtuals
AGIXBT
€0,00011
Vedi previsione
0,0422%1,11%1,83%
€192,19
€110.509,00
6786
YAY Network
YAY Network
YAY
€0,00018
Vedi previsione
0,17631%0,61495%0,24168%
€1415,83
€110.391,00
6787
Vibe Coding Meta
Vibe Coding Meta
VIBECODER
€0,00011
Vedi previsione
0,58008%53,72%28,98%
€34.295,00
€110.380,00
6788
FoFar
FoFar
FOFAR
€0,00011
Vedi previsione
0%0%1,68%
€6,62
€110.296,00
6789
Jason Derulo
Jason Derulo
JASON
€0,00011
Vedi previsione
0%0%2,37%
€513,96
€110.335,00
6789
PETER·IS·A·SLEEPY·CAT (Runes)
PETER·IS·A·SLEEPY·CAT (Runes)
PETER
€0,0015
Vedi previsione
0%0%0%
€18,55
€62.978,00
6790
Krida Fans
Krida Fans
KRIDA
€0,00369
Vedi previsione
0%0%0%
€230,37
€81.813,00
6790
Bridged WETH (Superposition)
Bridged WETH (Superposition)
WETH
€2856,79
Vedi previsione
0,03292%0,78861%7,45%
€2385,40
€110.325,00
6791
AI⁴
AI⁴
AI4
€0,00011
Vedi previsione
0,08129%0,77828%1,56%
€270.391,00
€110.082,00
6791
ArkiTech
ArkiTech
ARKI
€0,00084
Vedi previsione
0,66311%1,23%1,77%
€612,09
€58.328,00
6792
Poor Doge
Poor Doge
PDOGE
€0,0₍₆₎2534
Vedi previsione
0%0%1,27%
€13,01
€109.760,00
6793
Dafi Protocol
Dafi Protocol
DAFI
€0,00019
Vedi previsione
0,31606%0,30652%6,10%
€19.288,51
€110.008,00
6794
Blendr Network
Blendr Network
BLENDR
€0,00274
Vedi previsione
1,17%4,22%4,05%
€345,31
€109.792,00
6794
FRUDO
FRUDO
FRUDO
€0,09601
Vedi previsione
0%0%0%
€63,80
€72.674,00
6795
The Bubbleheads
The Bubbleheads
BUBBLE
€0,00011
Vedi previsione
1,90%6,32%1,22%
€6851,40
€109.778,00
6796
OneLedger
OneLedger
OLT
€0,00025
Vedi previsione
0,34218%0,78601%8,46%
€123.145,00
€109.672,00
6797
DexGame
DexGame
DXGM
€0,00011
Vedi previsione
0,07655%3,67%30,35%
€10.785,25
€109.651,00
6798
POLAR AI
POLAR AI
POLAR
€0,00011
Vedi previsione
1,10%6,39%40,05%
€99,73
€109.644,00
6799
Muon
Muon
MUON
€0,00128
Vedi previsione
0,28335%2,99%2,63%
€59,78
€109.604,00
6800
SHAWK
SHAWK
SHAWK
€0,0₍₄₎4965
Vedi previsione
0%0%0%
€141,94
€49.477,00
6800
Solana Swap
Solana Swap
SOS
€0,00011
Vedi previsione
0,10501%1,41%8,29%
€865,64
€109.524,00
6801
ENTROPY
ENTROPY
ENT
€0,0₍₄₎1735
Vedi previsione
1,34%3,12%19,39%
€687,21
€109.409,00
6802
BASED•INTERNET•PANDA (Runes)
BASED•INTERNET•PANDA (Runes)
BIP
€0,00022
Vedi previsione
0%0%0%
€363,50
€109.161,00
6803
Meter Stable
Meter Stable
MTR
€0,27922
Vedi previsione
0,00198%0,11338%4,38%
€10.392,66
€109.377,00
6804
Alpaca
Alpaca
ALPACA
€0,00011
Vedi previsione
0,33254%0,35012%23,54%
€260,50
€109.335,00
6805
ZetaChain Bridged USDT.ETH (ZetaChain)
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
€0,86025
Vedi previsione
0,67129%0,01481%1,57%
€914,73
€109.225,00
6806
Calamari Network
Calamari Network
KMA
€0,0₍₄₎5337
Vedi previsione
0%0%0%
€195,90
€69.651,00
6806
Wrapped HLUSD
Wrapped HLUSD
WHLUSD
€0,84185
Vedi previsione
0,00966%0,17536%0,7566%
€2,53
€109.145,00
6807
Bird Dog on SOL
Bird Dog on SOL
BIRDDOG
€0,00011
Vedi previsione
0,12404%2,10%3,28%
€184,15
€109.040,00
6808
believe in something
believe in something
DTF
€0,00011
Vedi previsione
0,01741%0,29818%5,81%
€118,57
€108.739,00
6809
Little Pepe
Little Pepe
LILPEPE
€0,00011
Vedi previsione
0%0%0,33349%
€1,45
€108.292,00
6810
Dev Protocol
Dev Protocol
DEV
€0,04083
Vedi previsione
0%0%0%
€375,54
€107.899,00
6811
WhaleFloki
WhaleFloki
WHALEFLOKI
€0,00012
Vedi previsione
46,19%82,82%0%
€886.225,00
€108.658,00
6812
Ionex Token
Ionex Token
INX
€0,00501
Vedi previsione
0,05242%0,27877%3,04%
€46,79
€108.554,00
6813
Babelfish
Babelfish
$FISH
€0,00026
Vedi previsione
0%0%0%
€53,38
€108.265,00
6814
DegeCoin
DegeCoin
$DEGE
€0,00011
Vedi previsione
4,95%2,84%9,88%
€2274,86
€108.446,00
6815
Fungify Token
Fungify Token
FUNG
€0,00117
Vedi previsione
0%0%0%
€1,17
€82.318,00
6815
WATCoin
WATCoin
WAT
€0,0₍₅₎84
Vedi previsione
0,32963%0,2335%1,71%
€42.968,00
€108.434,00
6816
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan Token
CAI
€0,06615
Vedi previsione
0,00138%2,06%3,37%
€1217,35
€108.404,00
6817
BitSwagger (BTCSWAG)
BitSwagger (BTCSWAG)
BTCSWAG
€0,00019
Vedi previsione
0,02646%2,21%8,59%
€18,20
€108.396,00
6818
ZooKeeper
ZooKeeper
ZOO
€0,00023
Vedi previsione
0,18252%1,72%1,34%
€20,59
€108.393,00
6819
Bitcat
Bitcat
BITCAT
€0,00011
Vedi previsione
0,0593%2,97%15,06%
€11.850,06
€108.341,00
6820
Rage Guy
Rage Guy
RAGEGUY
€0,00011
Vedi previsione
1,31%19,95%8,17%
€3106,82
€108.230,00
6821
DeFiance Media
DeFiance Media
DFTV
€0,01081
Vedi previsione
0,00966%1,47%7,87%
€359,70
€108.148,00
6822
Meta BSC
Meta BSC
META
€0,0₍₆₎1081
Vedi previsione
0%0%2,71%
€1,39
€108.194,00
6823
Bitcicoin
Bitcicoin
BITCI
€0,0₍₄₎1266
Vedi previsione
0,32123%1,95%2,73%
€7541,50
€108.060,00
6824
Smiling Dolphin
Smiling Dolphin
MIHARU
€0,00011
Vedi previsione
0,00826%3,50%16,05%
€3002,24
€108.007,00
6825
InsurAce
InsurAce
INSUR
€0,00157
Vedi previsione
0%0%21,92%
€22,88
€107.756,00
6826
poop aura
poop aura
POOP
€0,00011
Vedi previsione
1,62%0,92973%5,16%
€163,90
€107.974,00
6827
My Bro
My Bro
BRO
€0,0₍₉₎2564
Vedi previsione
0,25828%2,05%0,51852%
€3,06
€107.951,00
6828
Fartcat
Fartcat
FARTCAT
€0,00011
Vedi previsione
1,12%7,33%7,77%
€5818,99
€107.909,00
6829
Illumicati
Illumicati
MILK
€0,0₍₈₎2023
Vedi previsione
0,05402%1,19%10,94%
€39,31
€107.896,00
6830
goldcoin
goldcoin
GOLDCOIN
€0,00015
Vedi previsione
0,56616%2,36%6,52%
€106.605,00
€107.769,00
6831
Liquid Sonic Drop
Liquid Sonic Drop
LSD
€0,00026
Vedi previsione
0,0356%2,67%35,46%
€56,03
€107.748,00
6832
PIGEONS
PIGEONS
PIGEONS
€0,00034
Vedi previsione
0,03264%0,88866%4,76%
€262,47
€107.678,00
6833
dog with apple in mouth
dog with apple in mouth
APPLE
€0,00011
Vedi previsione
0,91241%3,78%16,36%
€26.648,00
€107.636,00
6834
Papichulo
Papichulo
CHULO
€0,00013
Vedi previsione
0,49466%0,03307%3,50%
€272,71
€107.482,00
6835
Solify100
Solify100
S100
€0,00011
Vedi previsione
0,08291%0,09298%10,73%
€23.735,00
€107.481,00
6835
Jackpot
Jackpot
777
€0,0₍₄₎9127
Vedi previsione
0%0%0%
€0,01341
€49.535,00
6836
Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)
WAVL
€0,14036
Vedi previsione
1,01%9,41%14,06%
€20.521,00
€107.442,00
6836
Codex Multichain
Codex Multichain
CODEX
€0,00136
Vedi previsione
0%0%0%
€105,71
€135.699,00
6837
Matt Furie's Boys Club
Matt Furie's Boys Club
BOYSCLUB
€0,00107
Vedi previsione
0%0%5,30%
€55,92
€107.409,00
6838
GPU ai Rich
GPU ai Rich
RICH
€0,00011
Vedi previsione
0,44578%0,56622%4,13%
€98,34
€107.413,00
6839
Crypto Unicorns
Crypto Unicorns
CU
€0,00226
Vedi previsione
0%0%0,42245%
€9,75
€106.824,00
6840
PCGAMEFI
PCGAMEFI
PCGAMEFI
€0,00021
Vedi previsione
0%1,20%5,11%
€93,14
€107.358,00
6841
Cindicator
Cindicator
CND
€0,0₍₄₎5554
Vedi previsione
0%0%0,27859%
€2,04
€107.161,00
6842
Didi Duck
Didi Duck
DIDID
€0,00011
Vedi previsione
0%0,6446%3,48%
€9,87
€107.319,00
6843
SureRemit
SureRemit
RMT
€0,00014
Vedi previsione
0,51112%3,65%2,65%
€0,5444
€107.274,00
6843
GND Protocol
GND Protocol
GND
€2,76
Vedi previsione
0%0%0%
€0,00169
€46.011,00
6844
Spotlight
SPOTLIGHT
€0,0₍₅₎214
Vedi previsione
0,05552%0,52738%3,14%
€740,44
€107.223,00
6845
Pubhouse Dominance Index
Pubhouse Dominance Index
PUB
€0,00011
Vedi previsione
0,16091%0,92918%29,71%
€15,47
€107.160,00
6846
Quanto
Quanto
QTO
€0,00011
Vedi previsione
2,35%0,12794%8,65%
€124.924,00
€107.056,00
6847
Cucumber Trade
Cucumber Trade
CUC
€0,00021
Vedi previsione
0,05937%2,24%7,94%
€7,10
€106.981,00
6848
Evan
Evan
EVAN
€0,00011
Vedi previsione
0,00965%0,91102%1,17%
€61.085,00
€106.767,00
6849
RUNESCAPE•GOLD (Runes)
RUNESCAPE•GOLD (Runes)
$GOLD
€0,0₍₅₎508
Vedi previsione
0,05001%0,08388%0,33869%
€47.877,00
€106.699,00
6850
Speedrun
Speedrun
SPEED
€0,00011
Vedi previsione
0%0%3,27%
€1,70
€106.547,00
6851
XIDR
XIDR
XIDR
€0,0₍₄₎5039
0%0,05262%2,80%
€6,78
€106.517,00
6852
Quint
Quint
QUINT
€0,00058
Vedi previsione
0%0%21,02%
€92,46
€105.959,00
6853
PayRue
PayRue
PROPEL
€0,0₍₅₎94
Vedi previsione
0%0%0%
€0,96638
€56.484,00
6853
Pepe on Doge
Pepe on Doge
PODGE
€0,00011
Vedi previsione
0%0%0%
€0,00
€105.136,00
6854
Antara Token
Antara Token
ANTT
€0,0017
Vedi previsione
0%0,07602%0,3266%
€6,31
€106.260,00
6855
Move Dollar
Move Dollar
MOD
€0,85481
0,01439%0,43029%0,54189%
€9778,63
€106.075,00
6856
Smol Fans
Smol Fans
SMOL
€0,00011
Vedi previsione
1,13%27,55%57,07%
€5057,41
€106.065,00
6857
Edain
Edain
EAI
€0,00155
Vedi previsione
0%0%0%
€0,01823
€52.964,00
6857
Draggy CTO
Draggy CTO
DRAGGY
€0,0₍₉₎2516
Vedi previsione
0,05402%1,03%8,29%
€93,03
€105.922,00
6858
SAYCOIN
SAYCOIN
SAY
€0,0₍₄₎8003
Vedi previsione
4,58%13,59%13,92%
€11.181,79
€105.846,00
6859
Helal Para Coin
Helal Para Coin
HPC
€0,00011
Vedi previsione
0,00085%8,84%0,34032%
€1385,67
€105.703,00
6860
Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)
WPOR
€0,814
Vedi previsione
0,16473%8,37%15,54%
€13.739,76
€105.585,00
6861
EVA
EVA
EVA
€0,00013
Vedi previsione
0,1132%1,70%10,73%
€4,89
€105.569,00
6862
INC Reward Service
INC Reward Service
IRS
€0,0₍₇₎6784
Vedi previsione
0,41274%0,31826%14,80%
€8,93
€105.522,00
6862
Vixco
Vixco
VIX
€0,0₍₄₎5823
Vedi previsione
0%0%0%
€440.086,00
€59.148,00
6863
Exim
Exim
EXIM
€0,07698
Vedi previsione
0,6856%0,76069%0,11596%
€14.806,51
€105.421,00
Iscriviti alle nostre newsletter