Prezzi delle criptovalute - Pagina 75

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,33 Bln, con una variazione del 2,69% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6935
Staked Neptune OAS
Staked Neptune OAS
STOAS
€0,0103
Vedi previsione
0,54382%0,93734%1,76%
€1450,44
€116.838,00
6936
Planet Finance
Planet Finance
AQUA
€1,30
Vedi previsione
0,92273%1,76%24,60%
€69,82
€116.660,00
6937
Froggy Friends
Froggy Friends
TAD
€11,64
Vedi previsione
1,40%6,16%1,39%
€116,45
€116.447,00
6938
Suite
Suite
SUITE
€0,01168
Vedi previsione
0%0%12,96%
€175,23
€116.817,00
6939
AllDomains
AllDomains
ALL
€0,0006
Vedi previsione
0,63026%0,24941%7,86%
€87,29
€116.573,00
6940
Kapsa
Kapsa
KAPSA
€0,0₍₅₎237
Vedi previsione
0%0%0,30297%
€40.416,00
€67.730,00
6940
WANDER
WANDER
WANDER
€0,00081
Vedi previsione
1,16%23,12%19,09%
€801,28
€116.360,00
6941
Bowser
Bowser
BOWSER
€0,0₍₆₎2764
Vedi previsione
1,00%6,21%1,41%
€29,22
€116.306,00
6942
XPi
XPi
XPI
€0,00012
Vedi previsione
5,09%8,61%6,84%
€1213,32
€116.277,00
6942
Inci
Inci
INCI
€0,00045
Vedi previsione
0%0%0%
€3794,21
€67.033,00
6943
Grok Inu
Grok Inu
GROKINU
€0,0₍₁₂₎2788
Vedi previsione
0,89262%3,34%1,02%
€300,52
€116.182,00
6944
WickedBet Casino
WickedBet Casino
WIK
€0,00332
Vedi previsione
0%0%2,41%
€24,68
€116.303,00
6945
Boblles
Boblles
BOBLS
€0,00012
Vedi previsione
1,65%3,40%6,60%
€1486,85
€115.796,00
6946
Raft
Raft
RAFT
€0,0₍₄₎4604
Vedi previsione
0%0%0%
€1510,84
€85.381,00
6946
Netcoin
Netcoin
NET
€0,00553
Vedi previsione
1,16%3,11%5,47%
€31,84
€115.741,00
6947
RegularEverydayNormalCoin
RegularEverydayNormalCoin
RENC
€0,00028
Vedi previsione
0%0%14,66%
€7,89
€116.035,00
6948
USAcoin
USAcoin
USACOIN
€0,00551
Vedi previsione
0,32561%4,71%5,91%
€10,81
€115.617,00
6949
DEGA
DEGA
DEGA
€0,0₍₄₎1362
Vedi previsione
0%0,04799%10,35%
€9,19
€115.612,00
6950
Based Hoppy
Based Hoppy
HOPPY
€0,00012
Vedi previsione
3,45%3,59%6,85%
€366,47
€115.535,00
6951
Redbelly Bridged USDC (Redbelly)
Redbelly Bridged USDC (Redbelly)
USDC.E
€0,84598
Vedi previsione
0,65616%1,28%1,47%
€4200,49
€115.537,00
6952
DeFiato
DeFiato
DFIAT
€0,00075
Vedi previsione
1,51%3,64%2,82%
€54,66
€115.460,00
6953
Spodermen
Spodermen
SPOODY
€0,00012
Vedi previsione
1,47%3,84%25,80%
€527,73
€115.435,00
6954
Roobee
Roobee
ROOBEE
€0,0₍₄₎9573
Vedi previsione
0,00691%0,29826%0,64852%
€69.476,00
€115.306,00
6955
Shiba Wing
Shiba Wing
WING
€0,00013
Vedi previsione
1,81%9,57%9,76%
€9689,28
€115.262,00
6956
Suijak
Suijak
SUIJAK
€0,0₍₄₎1155
Vedi previsione
0%0%15,17%
€23,15
€115.534,00
6957
ByteNext
ByteNext
BNU
€0,00045
Vedi previsione
0%0%0%
€4,17
€90.992,00
6957
Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)
SOL
€173,48
Vedi previsione
1,63%4,20%12,62%
€1164,31
€115.192,00
6958
Sacabam
Sacabam
SCB
€0,0₍₈₎288
Vedi previsione
1,33%5,17%4,39%
€20,13
€115.053,00
6959
Innovosens
Innovosens
ISENS
€0,00012
Vedi previsione
1,93%29,36%108,20%
€28.772,00
€115.036,00
6960
MetaFighter
MetaFighter
MF
€0,00011
Vedi previsione
0%3,24%8,55%
€75,67
€115.002,00
6961
DogWifNoHat
DogWifNoHat
NOHAT
€0,00012
Vedi previsione
1,50%7,97%4,50%
€1731,36
€114.841,00
6962
Procter & Gamble xStock
Procter & Gamble xStock
PGX
€133,29
Vedi previsione
0,10537%1,38%2,96%
€156.159,00
€114.849,00
6963
Hinted Data
Hinted Data
HINT
€0,00027
Vedi previsione
1,94%1,93%14,93%
€5158,97
€114.847,00
6964
Refereum
Refereum
RFR
€0,0₍₄₎2354
Vedi previsione
0,00553%1,54%6,26%
€14.611,36
€114.832,00
6965
hushr
hushr
HUSHR
€0,00114
Vedi previsione
1,61%10,67%12,33%
€617,86
€114.828,00
6966
SyncVault
SyncVault
SVTS
€0,22944
Vedi previsione
0,08941%2,07%2,53%
€294.756,00
€114.765,00
6967
Helal Para Coin
Helal Para Coin
HPC
€0,00011
Vedi previsione
2,22%7,28%0,72477%
€293,82
€114.739,00
6968
Cryptiq browser
Cryptiq browser
CRYPTIQ
€0,00302
Vedi previsione
0%2,93%2,02%
€48,72
€114.617,00
6969
UpDog
UpDog
UPDOG
€0,0₍₉₎3412
Vedi previsione
0,89996%2,70%0,73672%
€24,78
€114.641,00
6970
coffeecoin
coffeecoin
COFFEECOIN
€0,00012
Vedi previsione
0,144%2,50%14,12%
€331.974,00
€114.602,00
6971
Pineapple Cat
Pineapple Cat
PICA
€0,0₍₄₎1202
Vedi previsione
1,58%2,19%24,11%
€1133,14
€114.560,00
6972
Polinate
Polinate
POLI
€0,00049
Vedi previsione
0%0%7,02%
€3,06
€114.345,00
6973
Banana for Scale
Banana for Scale
BANANA
€0,00011
Vedi previsione
0,99149%5,33%2,46%
€686,17
€114.329,00
6974
Wrapped NEAR (Universal)
Wrapped NEAR (Universal)
UNEAR
€2,05
Vedi previsione
1,78%5,10%2,48%
€4253,67
€114.188,00
6975
SuperMeme
SuperMeme
SPR
€0,00031
Vedi previsione
1,52%6,72%3,47%
€47,07
€114.063,00
6976
BABY
BABY
BABY
€0,0₍₆₎1135
Vedi previsione
1,65%2,81%4,61%
€2189,45
€113.978,00
6977
POPKAT
POPKAT
POPKAT
€0,00024
Vedi previsione
0%0%0%
€167,07
€65.283,00
6977
upsidedowncat
upsidedowncat
USDCAT
€0,0₍₄₎1328
Vedi previsione
1,91%5,21%19,60%
€505,87
€113.973,00
6978
Elons Pet Snail
Elons Pet Snail
GARY
€0,00258
Vedi previsione
1,49%6,29%10,90%
€1746,58
€113.929,00
6979
UNION Protocol Governance
UNION Protocol Governance
UNN
€0,00019
Vedi previsione
0,03018%0,28442%48,43%
€14.778,96
€113.735,00
6980
BeramoniumCoin
BeramoniumCoin
BERAMO
€0,00026
Vedi previsione
1,14%4,10%22,69%
€109,27
€113.598,00
6981
Metastrike
Metastrike
MTS
€0,00043
Vedi previsione
0,9877%10,80%19,60%
€24.631,00
€113.572,00
6982
Smart Valor
Smart Valor
VALOR
€0,00111
Vedi previsione
0%0%0%
€10,35
€68.379,00
6982
Banjo
Banjo
BANJO
€0,00011
Vedi previsione
1,65%13,33%47,02%
€2084,57
€113.444,00
6983
Pepito
Pepito
PEPITO
€0,00011
Vedi previsione
0,90277%7,42%25,64%
€328,38
€113.269,00
6984
EMIT
EMIT
EMIT
€0,879
Vedi previsione
0,78191%7,48%0%
€1500,35
€113.228,00
6985
Cisco xStock
Cisco xStock
CSCOX
€59,30
Vedi previsione
0,5992%0,27361%2,41%
€155.575,00
€113.213,00
6986
fair
fair
FAIR
€0,00055
Vedi previsione
2,16%4,32%10,10%
€103,42
€113.207,00
6987
Low Quality Cat
Low Quality Cat
LQC
€0,00023
Vedi previsione
7,28%5,55%5,32%
€50.875,00
€112.996,00
6988
Boys Club
Boys Club
BOYS
€0,0₍₆₎1130
Vedi previsione
0%0,6807%4,63%
€34,72
€113.050,00
6989
XIDR
XIDR
XIDR
€0,0₍₄₎5341
1,92%1,60%0,05049%
€6,07
€112.896,00
6990
NOOT (Ordinals)
NOOT (Ordinals)
NOOT
€0,00011
Vedi previsione
0,12179%0,68411%7,37%
€14.585,11
€112.904,00
6991
KEVIN
KEVIN
KEVIN
€0,00012
Vedi previsione
24,39%42,69%18,08%
€15.985,97
€112.801,00
6992
Lightspeed
Lightspeed
SPEED
€0,00044
Vedi previsione
1,72%4,06%9,01%
€8,62
€112.675,00
6993
Dmarketplace
Dmarketplace
$DMP
€0,0₍₅₎123
Vedi previsione
0%4,11%8,58%
€279,33
€112.816,00
6994
Oikos
Oikos
OKS
€0,00019
Vedi previsione
0%0%0%
€1,98
€48.379,00
6994
Clank Clank!
Clank Clank!
CLANKS
€0,0₍₅₎161
Vedi previsione
1,33%22,02%36,20%
€6266,03
€112.655,00
6995
Tilt Coin
Tilt Coin
TILT
€0,00011
Vedi previsione
1,52%17,91%10,74%
€4523,57
€112.579,00
6996
FECES
FECES
FECES
€0,00017
Vedi previsione
0,97911%3,54%11,65%
€1060,55
€112.533,00
6997
Shido Bridged USDC
Shido Bridged USDC
USDC
€0,94975
Vedi previsione
0%0,43858%14,39%
€2010,34
€112.356,00
6998
farthouse
farthouse
FARTHOUSE
€0,00011
Vedi previsione
4,90%17,31%3,01%
€21.307,00
€112.517,00
6999
Vizits Coin
Vizits Coin
VIZITS
€0,00011
Vedi previsione
1,03%3,96%5,63%
€37,84
€112.493,00
7000
Wombat
Wombat
WOMBAT
€0,0₍₄₎3508
Vedi previsione
0,27892%2,67%40,30%
€398,12
€112.414,00
7001
Internxt
Internxt
INXT
€0,10053
Vedi previsione
0%0,06469%981,52%
€18,70
€112.525,00
7002
lambo
lambo
LAMBO
€0,00011
Vedi previsione
5,32%12,91%5,67%
€26.892,00
€112.238,00
7003
Mello AI
Mello AI
MELLO
€0,00011
Vedi previsione
1,71%7,16%12,70%
€146,07
€112.020,00
7004
Ape Man
Ape Man
APEMAN
€0,0₍₆₎2662
Vedi previsione
1,49%11,19%23,40%
€578,87
€111.991,00
7005
UNLUCKY
UNLUCKY
UNLUCKY
€0,0₍₆₎8595
Vedi previsione
0,97212%0,41432%4,37%
€775,90
€111.917,00
7006
Galaxy Fight Club
Galaxy Fight Club
GCOIN
€0,00141
Vedi previsione
0,10964%3,83%1,31%
€14.371,80
€111.915,00
7007
Suiswap
Suiswap
SSWP
€0,0₍₄₎1119
Vedi previsione
0,83168%5,72%13,92%
€14,61
€111.900,00
7008
Charged Particles
Charged Particles
IONX
€0,0014
Vedi previsione
0,06703%1,51%1,00%
€14.278,26
€111.899,00
7009
Magnet
Magnet
MAGNET
€0,00011
Vedi previsione
1,25%4,21%0,50421%
€389,24
€111.710,00
7010
Optopia AI
Optopia AI
OPAI
€0,0₍₄₎1704
Vedi previsione
0,73248%3,06%4,82%
€3351,70
€111.512,00
7011
Bonker
Bonker
BONKER
€0,00012
Vedi previsione
1,30%25,47%0,10645%
€6193,57
€111.466,00
7012
Mini GOUT
Mini GOUT
MINIGOUT
€0,0₍₆₎1996
Vedi previsione
0%0%5,25%
€14,59
€110.812,00
7013
Rizo
Rizo
RIZO
€0,0₍₆₎2640
Vedi previsione
1,57%5,96%2,75%
€156,65
€111.171,00
7013
RunesBridge
RunesBridge
RB
€0,00094
Vedi previsione
0%0%0%
€50,16
€58.732,00
7014
Ninjas in Pyjamas
Ninjas in Pyjamas
DOJO
€0,74098
Vedi previsione
1,34%4,09%3,25%
€16,30
€111.148,00
7015
earl
earl
EARL
€0,00011
Vedi previsione
1,73%14,84%5,47%
€5452,79
€111.020,00
7016
Bretta (Brett’s Wife)
Bretta (Brett’s Wife)
BRETTA
€0,00011
Vedi previsione
6,21%19,29%1,55%
€3884,65
€111.010,00
7017
KAPPY
KAPPY
KAPPY
€0,0₍₆₎9344
Vedi previsione
1,08%1,07%20,58%
€20.921,00
€110.897,00
7018
Brett 2.0
Brett 2.0
BRETT2.0
€0,00011
Vedi previsione
1,02%0,5856%3,59%
€45.837,00
€110.821,00
7019
ANDY70B
ANDY70B
ANDY70B
€0,00011
Vedi previsione
0,99149%5,16%5,87%
€580,80
€110.773,00
7020
Zirodelta
Zirodelta
ZDLT
€0,00011
Vedi previsione
1,96%3,32%2,07%
€2601,73
€110.764,00
7021
White Boy Summer
White Boy Summer
WBS
€0,00011
Vedi previsione
1,26%7,15%0,0251%
€1124,91
€110.743,00
7022
DeHive
DeHive
DHV
€0,02582
Vedi previsione
0,02794%3,19%5,70%
€12.923,68
€110.713,00
7023
Emilia
Emilia
EMILIA
€0,00012
Vedi previsione
1,44%19,79%4,88%
€5660,72
€110.648,00
7024
SakeSwap
SakeSwap
SAKE
€0,0015
Vedi previsione
0,0025%0,44988%7,25%
€20.167,00
€110.512,00
7025
trustInWeb3
trustInWeb3
T3AI
€0,00011
Vedi previsione
1,03%3,28%1,84%
€179,43
€110.381,00
7026
Blastar
Blastar
BLAST
€0,0₍₆₎1225
Vedi previsione
0,99959%4,69%13,77%
€891,65
€110.260,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione