Prezzi delle criptovalute - Pagina 75

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,57 Bln, con una variazione del 0,40184% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6733
ETHPad
ETHPad
ETHPAD
€0,00071
Vedi previsione
0%0%41,32%
€2,37
€97.533,00
6734
STYLE Token
STYLE Token
STYLE
€0,00012
Vedi previsione
0%0%1,24%
€1,13
€97.250,00
6735
Suicune
Suicune
HSUI
€0,0004
Vedi previsione
0%0,57518%32,19%
€15,62
€97.081,00
6736
ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
€0,84852
Vedi previsione
0,04689%0,00861%0,43306%
€2,16
€97.052,00
6737
Anita Max Wynn
Anita Max Wynn
WYNN
€0,0₍₄₎9761
Vedi previsione
0,1881%0,34665%3,20%
€608,62
€97.042,00
6738
Superseed Bridged USDC (Superseed)
Superseed Bridged USDC (Superseed)
USDC
€0,85324
Vedi previsione
0,57378%0,14078%0,09729%
€2832,69
€96.911,00
6739
Hedgy the hedgehog
Hedgy the hedgehog
HEDGY
€0,00136
Vedi previsione
0,69638%2,73%3,57%
€210,18
€96.882,00
6740
Meter Stable
Meter Stable
MTR
€0,24716
Vedi previsione
3,55%4,66%11,04%
€10.169,62
€96.818,00
6741
Omni
Omni
OMNI
€0,0₍₄₎9677
Vedi previsione
0,1881%0,97987%11,32%
€70,39
€96.752,00
6742
AI Agent Layer
AI Agent Layer
AIFUN
€0,0002
Vedi previsione
0,20546%0,13782%2,97%
€59,27
€96.739,00
6742
Just a Rock
Just a Rock
ROCCO
€0,0₍₄₎4677
Vedi previsione
0%0%0%
€1514,43
€46.772,00
6743
Plian
Plian
PI
€0,0₍₄₎9926
Vedi previsione
3,46%0,85386%40,24%
€10.841,41
€96.709,00
6744
Wrapped Aave Avalanche USDC
Wrapped Aave Avalanche USDC
WAAVAUSDC
€1,02
Vedi previsione
0,04549%0,00471%0,2888%
€107.166,00
€96.706,00
6745
Trust in Nom
Trust in Nom
NOM
€0,0₍₄₎9673
Vedi previsione
0,03966%0,83322%10,52%
€114.701,00
€96.700,00
6746
JHH
JHH
JHH
€0,0₍₈₎9724
Vedi previsione
0,17039%13,55%2,61%
€1536,37
€96.678,00
6747
Pacu Jalur
Pacu Jalur
BOATKID
€0,0₍₄₎9672
Vedi previsione
0,81835%0,95285%1,19%
€68.742,00
€96.457,00
6747
Stargate Bridged USDC (Glue)
Stargate Bridged USDC (Glue)
USDC.E
€0,84979
Vedi previsione
0,09075%0,13667%0,26303%
€8730,99
€145.773,00
6748
Bored Candy City
Bored Candy City
CANDY
€0,0005
Vedi previsione
1,99%0,31537%2,23%
€213,54
€96.449,00
6749
Chengu
Chengu
CHENGU
€0,0₍₄₎9729
Vedi previsione
0,63801%0,0819%4,85%
€10,96
€96.436,00
6749
Interlock
Interlock
ILOCK
€0,00036
Vedi previsione
0%0%0%
€40,21
€84.690,00
6750
TIME
TIME
TIME
€0,0₍₆₎2071
Vedi previsione
0,1881%0,14929%4,52%
€165,84
€96.391,00
6751
SPREDD
SPREDD
SPRDD
€0,00011
Vedi previsione
0,58128%0,38246%7,38%
€138,93
€96.351,00
6752
Spain Coin
Spain Coin
ESP
€0,0₍₄₎962
Vedi previsione
1,61%1,99%0,00669%
€384,40
€96.205,00
6753
Wrapped Nibiru
Wrapped Nibiru
WNIBI
€0,00893
Vedi previsione
0,41328%1,50%15,50%
€10.365,91
€96.116,00
6754
el gato
el gato
ELGATO
€0,0₍₅₎966
Vedi previsione
0,18116%0,934%12,36%
€4,07
€96.033,00
6755
Marscoin
Marscoin
MARS
€0,0₍₄₎9601
Vedi previsione
0,28269%3,57%0,85875%
€538,92
€96.009,00
6756
MoAI
MoAI
MOAI
€0,00011
Vedi previsione
0,32095%3,17%5,83%
€260,42
€95.927,00
6757
Granary
Granary
GRAIN
€0,0004
Vedi previsione
0%0%6,75%
€12,40
€96.298,00
6759
ROD.AI
ROD.AI
RODAI
€0,0₍₈₎1754
Vedi previsione
0,02212%0,82735%4,08%
€88,34
€95.797,00
6760
The Original Pepe
The Original Pepe
PEPE
€2,56
Vedi previsione
0%0,58646%35,90%
€91,17
€95.616,00
6761
Ponzi Express
Ponzi Express
PONZIE
€0,00063
Vedi previsione
0%0%0,15163%
€411,26
€62.802,00
6761
Moonbag
Moonbag
BAG
€0,0₍₄₎9573
Vedi previsione
1,12%3,80%1,35%
€378,68
€95.714,00
6762
PIGU
PIGU
PIGU
€0,0₍₆₎9552
Vedi previsione
0%0,46852%7,24%
€1,33
€95.521,00
6763
WigoSwap
WigoSwap
WIGO
€0,0₍₄₎5363
Vedi previsione
0%0%164,97%
€32,78
€96.251,00
6764
neur.sh
neur.sh
NEUR
€0,0001
Vedi previsione
0,71376%5,46%10,24%
€1227,30
€95.494,00
6765
Moontax
Moontax
CPAI
€0,00096
Vedi previsione
0%0%0%
€112,44
€95.643,00
6766
Astrovault
Astrovault
AXV
€0,001
Vedi previsione
0,47435%0,53768%7,57%
€695,91
€95.349,00
6767
Cas9
Cas9
CRISPR
€0,0₍₄₎9639
Vedi previsione
0%0%0%
€3,74
€96.387,00
6767
Vanry Bridged USDC (Vanry)
Vanry Bridged USDC (Vanry)
USDC.E
€0,77023
Vedi previsione
0%0%0%
€4065,23
€103.719,00
6768
PIZZA
PIZZA
PIZZA
€0,0₍₅₎447
Vedi previsione
0,40266%9,12%0%
€16.706,06
€95.283,00
6769
Bridged WETH (Superposition)
Bridged WETH (Superposition)
WETH
€2466,65
Vedi previsione
0,99738%0,41517%1,53%
€8552,28
€95.250,00
6770
BlazeX
BlazeX
BLAZEX
€0,0001
Vedi previsione
0%0%0%
€1,04
€96.837,00
6771
LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)
LSHARE
€3,26
Vedi previsione
0,03594%2,76%5,92%
€251,08
€95.197,00
6772
Papichulo
Papichulo
CHULO
€0,00012
Vedi previsione
0%0%10,98%
€6,42
€95.441,00
6773
Interlay
Interlay
INTR
€0,00041
Vedi previsione
3,67%5,80%34,69%
€10.360,50
€94.625,00
6774
Coinary
Coinary
CYT
€0,00044
Vedi previsione
0,10982%0,63498%4,19%
€6,58
€94.506,00
6775
MMFinance (Cronos)
MMFinance (Cronos)
MMF
€0,0₍₄₎9627
Vedi previsione
1,00%1,84%2,62%
€464,98
€94.316,00
6776
This will make ur monthly salary
This will make ur monthly salary
SALARY
€0,0₍₄₎9434
Vedi previsione
0,12637%1,96%26,80%
€75.490,00
€94.224,00
6777
FreeCZ
FreeCZ
FREECZ
€0,00014
Vedi previsione
0%0%0%
€3,18
€144.453,00
6777
OpenZK Network
OpenZK Network
OZK
€0,0₍₄₎2599
Vedi previsione
0,05461%4,44%66,16%
€1,22
€94.210,00
6778
Wrapped FUSE
Wrapped FUSE
WFUSE
€0,00697
Vedi previsione
0,34509%0,16675%0,73922%
€5584,21
€94.137,00
6779
BergerDoge
BergerDoge
BERGERDOGE
€0,0₍₁₂₎2237
Vedi previsione
0%0,62273%3,16%
€47,07
€93.984,00
6780
KURO
KURO
KURO
€0,0₍₄₎9383
Vedi previsione
10,52%8,71%17,39%
€14.160,88
€93.825,00
6781
New Born Rhino
New Born Rhino
LAKKHI
€0,0₍₄₎9381
Vedi previsione
2,05%7,89%1,91%
€2543,94
€93.808,00
6782
Draggy CTO
Draggy CTO
DRAGGY
€0,0₍₉₎2225
Vedi previsione
1,38%0,91598%4,87%
€652,08
€93.721,00
6783
Tiny Panda
Tiny Panda
$TINYP
€0,0₍₆₎9402
Vedi previsione
0%0%0%
€36,35
€94.023,00
6784
iiii lovvvv youuuu
iiii lovvvv youuuu
ILY
€0,0₍₄₎9676
Vedi previsione
0%1,01%1,75%
€14,23
€93.393,00
6785
Metavault DAO
Metavault DAO
MVD
€0,33523
Vedi previsione
0%0%0,2961%
€144,03
€69.395,00
6785
Goatcoin
Goatcoin
GOAT
€0,0₍₄₎935
Vedi previsione
9,32%10,44%7,06%
€120.378,00
€93.490,00
6786
Bermuda Shorts
Bermuda Shorts
SHORT
€0,0₍₄₎2337
Vedi previsione
0,28269%1,51%8,43%
€370,04
€93.498,00
6787
Spotlight
SPOTLIGHT
€0,0₍₅₎187
Vedi previsione
0,58172%0,08772%13,63%
€22,38
€93.474,00
6788
Dreamsync
Dreamsync
DREAM
€0,0₍₄₎9389
Vedi previsione
2,04%10,87%25,40%
€1037,68
€93.335,00
6789
PETER·IS·A·SLEEPY·CAT (Runes)
PETER·IS·A·SLEEPY·CAT (Runes)
PETER
€0,0015
Vedi previsione
0%0%0%
€18,55
€62.978,00
6789
Rato The Rat
Rato The Rat
RATO
€0,0₍₆₎2216
Vedi previsione
0,35869%0,03535%0,75315%
€146.913,00
€93.245,00
6790
RONKE
RONKE
RONKE
€0,00011
Vedi previsione
0,19023%3,63%11,88%
€1004,29
€93.156,00
6790
Krida Fans
Krida Fans
KRIDA
€0,00369
Vedi previsione
0%0%0%
€230,37
€81.813,00
6791
Mintra
Mintra
MINT
€0,0₍₄₎392
Vedi previsione
0%0%3,82%
€0,19362
€93.218,00
6791
ArkiTech
ArkiTech
ARKI
€0,00084
Vedi previsione
0,66311%1,23%1,77%
€612,09
€58.328,00
6792
Liquid
Liquid
€0,0001
Vedi previsione
0,77061%121,94%0%
€36.740,00
€93.086,00
6793
International Klein Blue
International Klein Blue
IKB
€0,00011
Vedi previsione
0,04968%3,41%10,32%
€3408,01
€93.056,00
6794
Thorstarter
Thorstarter
XRUNE
€0,00081
Vedi previsione
0,83834%2,73%7,53%
€166,88
€93.016,00
6794
FRUDO
FRUDO
FRUDO
€0,09601
Vedi previsione
0%0%0%
€63,80
€72.674,00
6795
Boi the Bear
Boi the Bear
BOI
€0,0₍₄₎9304
Vedi previsione
0%0%3,46%
€87,53
€93.043,00
6796
Aiwithdaddyissues
Aiwithdaddyissues
SHEGEN
€0,0₍₄₎9266
Vedi previsione
0,04309%1,69%6,20%
€63.729,00
€92.615,00
6797
DINO
DINO
DINO
€0,0₍₄₎9444
Vedi previsione
0,05234%20,03%3,69%
€1,31
€92.549,00
6798
LEOONO by Virtuals
LEOONO by Virtuals
LEO
€0,0₍₄₎9255
Vedi previsione
0,62075%2,91%0,42296%
€2044,62
€92.545,00
6799
Help
Help
HELP
€1,02
Vedi previsione
0%0%2,22%
€2,35
€93.018,00
6800
tobi
tobi
TOBI
€0,0₍₄₎9252
Vedi previsione
0,18116%4,14%10,61%
€785,65
€92.395,00
6800
SHAWK
SHAWK
SHAWK
€0,0₍₄₎4965
Vedi previsione
0%0%0%
€141,94
€49.477,00
6801
My Bro
My Bro
BRO
€0,0₍₉₎2191
Vedi previsione
0,9888%0,399%3,73%
€5,72
€92.224,00
6802
FOMO TOCD
FOMO TOCD
FOMO
€0,00169
Vedi previsione
0%0,65343%4,89%
€1,76
€91.937,00
6803
Meme Millionaires
Meme Millionaires
MFM
€0,00012
Vedi previsione
12,26%12,10%21,87%
€1711,09
€91.901,00
6804
XALPHA.AI
XALPHA.AI
XALPHA
€0,00092
Vedi previsione
0%0%0,77629%
€6,15
€92.188,00
6805
Tralalero Tralala
Tralalero Tralala
TRALALERO
€0,0₍₄₎9196
Vedi previsione
0,21908%3,45%68,94%
€277,82
€91.846,00
6806
Paper Plane
Paper Plane
PLANE
€0,00092
Vedi previsione
0,57239%0,2721%2,57%
€28,86
€91.817,00
6806
Calamari Network
Calamari Network
KMA
€0,0₍₄₎5337
Vedi previsione
0%0%0%
€195,90
€69.651,00
6807
Huanghuali Token
Huanghuali Token
HLT
€0,57628
Vedi previsione
0%0%0%
€3196,39
€92.869,00
6808
Sekuritance
Sekuritance
SKRT
€0,00024
Vedi previsione
0%0,7784%1,07%
€102,79
€91.610,00
6809
Metafluence
Metafluence
METO
€0,0₍₄₎5095
Vedi previsione
0,00048%0,11575%0,53606%
€16.927,06
€91.715,00
6810
Oncology Network
Oncology Network
ONC
€0,00013
Vedi previsione
0%0%5,99%
€4,52
€92.001,00
6811
4TOOL.ai
4TOOL.ai
4TOOL
€0,0₍₄₎9278
Vedi previsione
0%0%0,92291%
€1,06
€91.664,00
6812
CDPANDA
CDPANDA
$CDPANDA
€0,0₍₄₎9149
Vedi previsione
0,66697%5,66%25,68%
€1289,99
€91.525,00
6813
Arken Finance
Arken Finance
$ARKEN
€0,0001
Vedi previsione
0,44879%4,17%2,77%
€34,76
€91.496,00
6814
Wolf of Wall Street
Wolf of Wall Street
$WOLF
€0,00011
Vedi previsione
0%0%0%
€603,48
€92.154,00
6815
Fungify Token
Fungify Token
FUNG
€0,00117
Vedi previsione
0%0%0%
€1,17
€82.318,00
6815
remilio
remilio
REMILIO
€0,0₍₄₎9338
Vedi previsione
0,97321%0,08767%2,95%
€46.837,00
€91.212,00
6816
SIZE
SIZE
SIZE
€0,0₍₄₎9415
Vedi previsione
0,33021%1,44%9,15%
€77,58
€91.094,00
6817
Moo
Moo
MOO
€0,0₍₉₎2605
Vedi previsione
0,05613%2,54%9,66%
€2252,39
€90.929,00
6818
Turtle
Turtle
TURTLE
€0,0₍₄₎908
Vedi previsione
0,55892%1,18%7,05%
€25,30
€90.799,00
Iscriviti alle nostre newsletter