Prezzi delle criptovalute - Pagina 69

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,29 Bln, con una variazione del 4,15% nelle ultime 24 ore.
Mostra dati di mercato
Capitalizzazione di mercato totale€3,84 Bln
Loading sparkline...
Volume totale€248,91 Mrd
Loading sparkline...
Volume totale nella DeFi€142,68 Mrd
3,72%
Dominanza del Bitcoin54,88%
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6353
NW Fit AI
NW Fit AI
NWT
€0,0₍₄₎9377
Vedi previsione
0%0%0%
€2,23
€74.979,00
6353
Aiwithdaddyissues
Aiwithdaddyissues
SHEGEN
€0,00018
Vedi previsione
1,31%7,62%25,15%
€190.952,00
€176.001,00
6354
jam cat
jam cat
JAM
€0,00017
Vedi previsione
1,35%7,23%18,82%
€187,23
€174.547,00
6355
CorgiCoin
CorgiCoin
CORGI
€0,0₍₄₎1747
Vedi previsione
0,47672%12,75%8,78%
€2649,06
€174.784,00
6356
Simon the Gator
Simon the Gator
SIMON
€0,00029
Vedi previsione
2,26%35,75%58,19%
€28.911,00
€175.611,00
6357
TIMES
TIMES
$TIMES
€0,00043
Vedi previsione
1,13%5,48%18,59%
€33,85
€174.716,00
6358
Thank You Abstract God
Thank You Abstract God
TYAG
€0,00018
Vedi previsione
0,45383%7,40%29,96%
€543,08
€174.965,00
6359
Sailana Inu
Sailana Inu
SAILANA
€0,00018
Vedi previsione
1,94%10,63%41,58%
€3889,62
€174.527,00
6360
Base Protocol
Base Protocol
BASE
€0,35721
Vedi previsione
1,56%8,14%10,88%
€385,36
€174.482,00
6361
DEGA
DEGA
DEGA
€0,0₍₄₎2054
Vedi previsione
0,30718%4,81%22,00%
€204,96
€174.348,00
6362
Core
Core
CORE
€0,00018
Vedi previsione
0,51033%8,10%50,77%
€6915,61
€173.833,00
6363
GertrudeDataPig
GertrudeDataPig
GDP
€0,00026
Vedi previsione
0,49487%10,63%6,40%
€2285,50
€173.981,00
6364
Generaitiv
Generaitiv
GAI
€0,02296
Vedi previsione
0%0%0,02962%
€34,75
€172.713,00
6365
SC Internacional Fan Token
SC Internacional Fan Token
SACI
€0,1318
Vedi previsione
0,01101%0,96052%3,61%
€468,58
€173.730,00
6366
Bink AI
Bink AI
BINK
€0,0002
Vedi previsione
0,25422%20,82%1,67%
€5795,16
€173.813,00
6367
TRAX
TRAX
TRAX
€0,00035
Vedi previsione
0,03826%7,20%6,45%
€24.014,00
€173.704,00
6368
iiii lovvvv youuuu
iiii lovvvv youuuu
ILY
€0,00018
Vedi previsione
1,35%9,24%29,81%
€617,00
€173.139,00
6369
Kitty Kult
Kitty Kult
KULT
€0,0₍₆₎3945
Vedi previsione
0,14705%7,52%0%
€1372,58
€173.689,00
6369
Noods
Noods
NOODS
€0,00011
Vedi previsione
0%0%0%
€16,97
€113.120,00
6369
Rhythm
Rhythm
RHYTHM
€0,0₍₅₎953
Vedi previsione
0%0%0%
€257,25
€123.050,00
6370
OpenDelta GMCI30
OpenDelta GMCI30
OG30
€0,18453
Vedi previsione
0,01434%0,56753%5,88%
€9637,12
€173.456,00
6371
MicroMoney
MicroMoney
AMM
€0,0045
Vedi previsione
0%0%0%
€0,18024
€78.865,00
6371
Sonic Name Service
Sonic Name Service
SNS
€0,00337
Vedi previsione
1,28%8,90%24,70%
€1417,23
€173.322,00
6372
CPA by Virtuals
CPA by Virtuals
CPA
€0,00021
Vedi previsione
1,23%12,14%36,47%
€7293,67
€173.234,00
6373
Digital Oil Memecoin
Digital Oil Memecoin
OIL
€0,00017
Vedi previsione
2,38%14,01%2,37%
€75.266,00
€175.244,00
6374
Senspark (BNB)
Senspark (BNB)
SEN
€0,00104
Vedi previsione
0,4515%4,65%3,82%
€178,58
€173.389,00
6375
Kangal
Kangal
KANGAL
€0,0₍₅₎173
Vedi previsione
0,16126%11,32%59,93%
€84,53
€173.412,00
6376
Reject Modernity
Reject Modernity
ALPHA
€0,00017
Vedi previsione
0,79028%8,34%17,50%
€246,51
€172.801,00
6377
SigmaGyattOhioFanumSkibidiGooner
SigmaGyattOhioFanumSkibidiGooner
RIZZ
€0,00019
Vedi previsione
0,89975%10,69%27,32%
€1526,14
€173.285,00
6378
ZAPCAT
ZAPCAT
ZAPCAT
€0,00017
Vedi previsione
0%0%1,23%
€1149,38
€171.610,00
6379
xHaven
xHaven
XVN
€0,00333
Vedi previsione
0,19861%12,50%17,63%
€442,27
€172.627,00
6380
FRENCHIE
FRENCHIE
FREN
€0,00033
Vedi previsione
0,80014%7,36%18,16%
€173,34
€172.308,00
6381
PePenguin
PePenguin
PENGUIN
€0,00017
Vedi previsione
3,37%3,14%0%
€863.870,00
€173.552,00
6382
ROCK
ROCK
ROCK
€0,00904
Vedi previsione
0%0%5,49%
€3,52
€170.936,00
6382
Lotty
Lotty
LOTTY
€0,0₍₆₎1228
Vedi previsione
0%0%0%
€4,86
€84.383,00
6383
BALD
BALD
BALD
€0,0₍₆₎1716
Vedi previsione
0,59162%7,61%51,80%
€526,30
€171.086,00
6384
Wrapped Elephant
Wrapped Elephant
WELEPHANT
€0,00404
Vedi previsione
2,47%9,79%15,63%
€2027,17
€172.534,00
6385
OmniMinds
OmniMinds
OMNIS
€0,00017
Vedi previsione
0,62117%20,59%37,61%
€1090,45
€172.063,00
6386
C:\Users\Desktop\memes
C:\Users\Desktop\memes
C:\MEMES
€0,00017
Vedi previsione
12,61%28,99%48,66%
€11.125,94
€171.907,00
6387
Zaibot
Zaibot
ZAI
€0,00909
Vedi previsione
0,85254%2,15%5,55%
€31.854,00
€172.019,00
6388
Catheon Gaming
Catheon Gaming
CATHEON
€0,00011
Vedi previsione
0,04716%1,94%2,37%
€17.017,52
€171.331,00
6389
Fishwar
Fishwar
FISHW
€0,0₍₄₎446
Vedi previsione
1,98%2,83%6,17%
€100.935,00
€171.401,00
6390
Stronger
Stronger
STRNGR
€0,30969
Vedi previsione
0,56128%5,98%15,35%
€12,89
€170.859,00
6391
Nia
Nia
NIA
€0,56872
Vedi previsione
0,78804%12,06%33,62%
€35.095,00
€170.616,00
6392
Pubhouse Dominance Index
Pubhouse Dominance Index
PUB
€0,00017
Vedi previsione
0,41759%11,35%6,26%
€2516,86
€170.485,00
6393
ORE Network
ORE Network
ORE
€0,0003
Vedi previsione
0,98666%5,83%11,64%
€93,06
€170.463,00
6394
FUSION
FUSION
FSN
€0,00218
Vedi previsione
285,09%77,56%79,46%
€365,21
€170.273,00
6395
H1DR4 by Virtuals
H1DR4 by Virtuals
H1DR4
€0,00017
Vedi previsione
0,7933%12,18%38,92%
€1246,50
€170.072,00
6396
W
W
W
€0,00017
Vedi previsione
0,38989%3,47%0,39527%
€12.070,95
€169.869,00
6397
Bux The Rabbit
Bux The Rabbit
BUX
€0,00017
Vedi previsione
1,41%17,99%228,38%
€4818,37
€169.984,00
6398
Rainbow Token
Rainbow Token
RBW
€0,00068
Vedi previsione
0,80823%5,60%19,70%
€1,88
€169.822,00
6398
Odyssey
Odyssey
OCN
€0,0₍₄₎1031
Vedi previsione
0%0%0%
€67.768,00
€103.097,00
6399
Krex
Krex
KREX
€0,0₍₅₎801
Vedi previsione
0,03122%1,63%28,69%
€27.197,00
€169.733,00
6400
FireChicken
FireChicken
FCKN
€0,00017
Vedi previsione
0,98338%9,28%12,78%
€1422,14
€169.877,00
6401
Meso Finance
Meso Finance
MESO
€0,00447
Vedi previsione
0%6,99%14,56%
€0,1121
€169.791,00
6402
3DPass
3DPass
P3D
€0,0004
Vedi previsione
0,08906%4,26%41,15%
€7901,75
€169.536,00
6403
Port Finance
Port Finance
PORT
€0,00476
Vedi previsione
0,0944%4,48%10,83%
€15.682,88
€169.394,00
6404
Sandy Codex
Sandy Codex
SANDY
€0,00023
Vedi previsione
1,35%6,87%9,49%
€2723,91
€170.041,00
6405
Saad Boi
Saad Boi
SAAD
€0,0002
Vedi previsione
1,10%6,56%24,34%
€163,83
€168.847,00
6406
Gelato
Gelato
GEL
€0,0₍₄₎1945
Vedi previsione
1,15%7,97%29,96%
€1506,76
€168.692,00
6407
Pizza
Pizza
PIZZA
€0,00017
Vedi previsione
1,59%10,93%65,22%
€5543,21
€169.704,00
6408
Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)
WETH
€3.632,25
Vedi previsione
1,52%2,40%3,23%
€208,31
€176.591,00
6408
bitSmiley
bitSmiley
SMILE
€0,0069
Vedi previsione
3,14%27,95%13,86%
€17.218,77
€168.407,00
6409
Honeywell xStock
Honeywell xStock
HONX
€177,91
Vedi previsione
0,31784%0,12591%0,4357%
€374.859,00
€168.493,00
6410
OKBDOGE
OKBDOGE
OKBDOGE
€0,0₍₆₎8010
Vedi previsione
0,26859%16,72%0%
€6969,02
€168.219,00
6411
Nova Merged USDC (zkLink)
Nova Merged USDC (zkLink)
USDC
€0,8589
Vedi previsione
0,01323%0,80737%1,22%
€598,22
€167.888,00
6412
International Klein Blue
International Klein Blue
IKB
€0,0002
Vedi previsione
0,73608%6,43%21,49%
€6032,09
€167.283,00
6413
Siren
Siren
SI
€0,00742
Vedi previsione
0%2,69%12,92%
€8,45
€166.463,00
6414
OX Coin
OX Coin
OX
€0,0₍₄₎6406
Vedi previsione
0,63996%6,82%25,99%
€1234,08
€167.725,00
6415
Cat-Dog
Cat-Dog
CATDOG
€0,0₍₅₎193
Vedi previsione
0,03529%5,14%22,86%
€14.529,72
€167.423,00
6417
Brad
Brad
BRAD
€0,00017
Vedi previsione
0%3,34%18,76%
€676,82
€165.922,00
6418
LeemonHead
LeemonHead
LEEMON
€0,00017
Vedi previsione
1,18%0,46864%8,06%
€2627,19
€167.121,00
6419
Weird Medieval Memes
Weird Medieval Memes
WMM
€0,00017
Vedi previsione
0,88669%8,34%22,66%
€206,08
€166.412,00
6420
Kroma
Kroma
KRO
€0,00184
Vedi previsione
0,13954%3,32%7,35%
€67.529,00
€166.173,00
6421
real.
real.
REAL
€0,00017
Vedi previsione
0,57535%10,13%20,37%
€6052,38
€166.845,00
6422
BANNED
BANNED
BANNED
€0,00017
Vedi previsione
8,28%4,15%22,34%
€6735,50
€166.201,00
6423
ELYTRA
ELYTRA
ELYTRA
€0,00017
Vedi previsione
1,66%4,38%32,90%
€1021,68
€166.246,00
6424
Silly Goose
Silly Goose
GOO
€0,00017
Vedi previsione
0,88669%6,60%20,44%
€758,33
€167.026,00
6425
Koyo
Koyo
KOY
€0,00031
Vedi previsione
0%0%0%
€34,53
€165.560,00
6425
MINE BTC
MINE BTC
MINEBTC
€0,01447
Vedi previsione
0%0%0,00274%
€55,81
€159.220,00
6426
Gençlerbirliği Fan Token
Gençlerbirliği Fan Token
GBSK
€0,00357
Vedi previsione
0%0%0%
€6211,12
€108.339,00
6426
Deepr.fun
Deepr.fun
DEEPR
€0,00213
Vedi previsione
0,89895%5,93%0,68436%
€26.270,00
€167.047,00
6427
NEXION
NEXION
NEON
€0,0002
Vedi previsione
0,59122%9,55%22,52%
€733,83
€166.115,00
6428
Nexgent AI
Nexgent AI
NEXGENT
€0,00021
Vedi previsione
1,22%14,80%31,63%
€1126,38
€165.784,00
6428
LIZA
LIZA
LIZA
€0,00013
Vedi previsione
0%0%0%
€1309,09
€95.439,00
6429
PLAYFUN
PLAYFUN
PLAYFUN
€0,0₍₆₎8310
Vedi previsione
0,01529%0,61693%18,39%
€5201,21
€165.697,00
6429
OneRare
OneRare
ORARE
€0,00148
Vedi previsione
0%0%0%
€26,76
€84.613,00
6430
Bonkers Meme Token
Bonkers Meme Token
BNKRS
€0,00029
Vedi previsione
0,09147%3,73%1,67%
€153.054,00
€165.675,00
6431
nftxbt
nftxbt
NFTXBT
€0,00017
Vedi previsione
0,47072%12,16%30,14%
€1341,25
€165.536,00
6432
Victorai by Virtuals
Victorai by Virtuals
VCTRAI
€0,00017
Vedi previsione
0,42113%10,84%32,87%
€1214,22
€165.372,00
6433
PowerTrade Fuel
PowerTrade Fuel
PTF
€0,00676
Vedi previsione
0,28992%28,99%42,29%
€39.756,00
€166.871,00
6434
Gooby
Gooby
GOOBY
€0,00017
Vedi previsione
1,33%5,51%22,64%
€723,07
€165.555,00
6435
Inscribe
Inscribe
INS
€0,00755
Vedi previsione
0,59122%3,83%14,54%
€423.238,00
€165.380,00
6436
ROD.AI
ROD.AI
RODAI
€0,0₍₈₎3014
Vedi previsione
1,04%7,78%24,71%
€640,38
€165.161,00
6437
X World Games
X World Games
XWG
€0,0₍₄₎4825
Vedi previsione
0,2053%0,15288%0,87931%
€1,38
€164.933,00
6438
Legia Warsaw Fan Token
Legia Warsaw Fan Token
LEG
€0,1526
Vedi previsione
0,00639%5,61%0,67308%
€262,36
€164.961,00
6439
ZenFrogs
ZenFrogs
ZEN
€0,0₍₄₎1771
Vedi previsione
0,94929%7,47%31,10%
€855,92
€164.894,00
6440
Nuff Respect
Nuff Respect
NUFR
€0,00021
Vedi previsione
1,47%12,29%20,01%
€832,31
€165.048,00
6441
STYLE Token
STYLE Token
STYLE
€0,0002
Vedi previsione
0%0%0,29373%
€26,48
€163.621,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione