Prezzi delle criptovalute - Pagina 69

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,75 Bln, con una variazione del 0,46276% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6260
Wakehacker by Virtuals
Wakehacker by Virtuals
WAKEAI
€0,00022
Vedi previsione
0%0%1,11%
€4,49
€141.479,00
6260
crypto guy
CRYPTO GUY
€0,00015
Vedi previsione
7,44%3,02%144,81%
€23.656,00
€145.388,00
6261
LEOONO by Virtuals
LEOONO by Virtuals
LEO
€0,00014
Vedi previsione
0,03634%6,36%3,23%
€1861,90
€141.049,00
6262
BitCone
BitCone
CONE
€0,0₍₆₎2400
Vedi previsione
0,17684%6,15%2,14%
€299,37
€140.983,00
6263
Blacksmith Token
Blacksmith Token
BS
€0,00036
Vedi previsione
0%0%0%
€697,78
€83.300,00
6263
Ice Land
Ice Land
ICELAND
€0,0₍₉₎3348
Vedi previsione
0%0,24978%4,23%
€4,82
€140.880,00
6264
Prophex
Prophex
PPX
€0,00141
Vedi previsione
0,0608%4,69%29,17%
€150.670,00
€140.746,00
6265
Baby Fwog
Baby Fwog
BABYFWOG
€0,00014
Vedi previsione
2,34%4,95%20,82%
€8504,06
€140.500,00
6266
Baby Shark Meme
Baby Shark Meme
BABYSHARK
€0,00017
Vedi previsione
0,32825%0,63867%10,94%
€120,60
€140.303,00
6267
Mascot of the Trenches
Mascot of the Trenches
RUG
€0,00014
Vedi previsione
1,07%2,79%26,24%
€740,10
€140.181,00
6268
HUA HUA
HUA HUA
HUAHUA
€0,00014
Vedi previsione
0%0,68613%1,90%
€93,87
€140.159,00
6269
JUICY
JUICY
JUICY
€0,00016
Vedi previsione
0,01111%26,42%47,07%
€5412,64
€139.752,00
6270
VFOX
VFOX
VFOX
€0,0067
Vedi previsione
0%0%1,42%
€2,16
€140.573,00
6271
Sailana Inu
Sailana Inu
SAILANA
€0,00014
Vedi previsione
0,1795%32,62%34,05%
€9035,43
€139.540,00
6272
RONKE
RONKE
RONKE
€0,00016
Vedi previsione
0,12373%2,97%22,99%
€142,84
€139.520,00
6273
bAInance Labs
bAInance Labs
BAINANCE
€0,00013
Vedi previsione
0%0%0%
€132,62
€140.196,00
6274
FaraLand
FaraLand
FARA
€0,0032
Vedi previsione
0%0%3,21%
€1,46
€139.390,00
6275
Kick
Kick
KICK
€0,00115
Vedi previsione
0%0%0,31153%
€0,91501
€139.343,00
6276
Restake Finance
Restake Finance
RSTK
€0,00364
Vedi previsione
0,02637%0,07186%7,06%
€10,10
€139.315,00
6277
Poncho
Poncho
PONCHO
€0,01392
Vedi previsione
0,05462%0,26624%18,82%
€111,70
€139.236,00
6277
Mover
Mover
MOVE
€0,01305
Vedi previsione
0%0%0%
€89,60
€110.800,00
6278
pBTC35A
pBTC35A
PBTC35A
€0,65027
Vedi previsione
0,30536%1,27%5,18%
€10.771,80
€139.121,00
6279
ColdPL
ColdPL
COLDPL
€0,00014
Vedi previsione
0%0,0₍₄₎2596%45,70%
€269,52
€139.095,00
6280
Open Dollar Governance
Open Dollar Governance
ODG
€0,83751
Vedi previsione
0%0%0%
€66,45
€99.190,00
6280
Guanciale by Virtuals
Guanciale by Virtuals
GUAN
€0,00014
Vedi previsione
3,02%5,26%8,09%
€36.901,00
€139.036,00
6281
Pillar
Pillar
PLR
€0,00054
Vedi previsione
0,0482%4,46%8,22%
€582,79
€139.035,00
6282
Meme Alliance
Meme Alliance
MMA
€0,00163
Vedi previsione
0%8,97%2,77%
€28,69
€138.915,00
6283
Flash
Flash
FLASH
€0,00139
Vedi previsione
0,32825%1,21%7,66%
€201,12
€138.618,00
6284
ProtoKOLs
ProtoKOLs
KOL
€0,01386
Vedi previsione
0,07432%0,07432%4,78%
€43,25
€138.574,00
6285
Multichain Bridged WETH (Energi)
Multichain Bridged WETH (Energi)
WETH
€2591,04
Vedi previsione
0,03096%0,18329%7,42%
€276,39
€138.348,00
6286
Neptune
Neptune
NEPT
€0,03962
Vedi previsione
0%1,17%1,49%
€0,09586
€138.339,00
6287
EVA
EVA
EVA
€0,00016
Vedi previsione
1,24%1,16%2,71%
€240,16
€138.281,00
6288
TTAI
TTAI
TTAI
€0,00014
Vedi previsione
0,23609%5,72%14,25%
€2420,59
€138.222,00
6289
Gimo Staked 0G
Gimo Staked 0G
ST0G
€1,21
Vedi previsione
1,82%0,88218%9,10%
€140,88
€138.209,00
6289
Tori the Cat
Tori the Cat
TORI
€0,00014
Vedi previsione
0%0%0%
€997,62
€143.403,00
6290
Node Sphere AI
Node Sphere AI
NSAI
€0,00014
Vedi previsione
0,32825%2,54%5,89%
€1161,80
€138.170,00
6290
Onyx Arches
Onyx Arches
OXA
€0,00036
Vedi previsione
0%0%0%
€0,00
€150.147,00
6290
UniFarm
UniFarm
UFARM
€0,00027
Vedi previsione
0%0%0%
€27,29
€90.858,00
6291
Vibe Cat
Vibe Cat
VIBE
€0,00138
Vedi previsione
2,37%1,34%4,60%
€129.064,00
€138.050,00
6292
CNNS
CNNS
CNNS
€0,0₍₄₎7828
Vedi previsione
0,82133%3,57%1,52%
€10.005,25
€138.048,00
6293
Blue Protocol
Blue Protocol
BLUE
€0,44462
Vedi previsione
0,39954%3,25%32,88%
€2419,86
€138.035,00
6294
LOAF CAT
LOAF CAT
LOAF
€0,0₍₆₎8130
Vedi previsione
1,97%5,32%37,61%
€498,94
€80.719,00
6294
believe in something
believe in something
DTF
€0,00014
Vedi previsione
0%0,30041%3,57%
€51,02
€138.014,00
6295
TIMES
TIMES
$TIMES
€0,00027
Vedi previsione
0,62739%5,33%50,84%
€144,20
€137.973,00
6296
FAHHHH
FAHHHH
FAHHHH
€0,00014
Vedi previsione
0,67444%13,88%10,53%
€12.075,06
€137.825,00
6297
Zero Ontology System
Zero Ontology System
SOLFUNMEME
€0,00015
Vedi previsione
0,32889%0,44196%17,04%
€1125,48
€137.804,00
6298
KOLS
KOLS
KOLS
€0,00014
Vedi previsione
0%0%9,89%
€1,58
€138.009,00
6299
Maximus
Maximus
MAXIMUS
€0,00029
Vedi previsione
1,10%4,01%85,05%
€16.991,14
€137.558,00
6300
MARS
MARS
MARS
€0,00014
Vedi previsione
0,79245%0,72433%17,39%
€146,15
€137.334,00
6301
WeeDE
WeeDE
$WEEDE
€0,00014
Vedi previsione
0%0%4,13%
€283,60
€137.760,00
6302
Backbone Labs Staked LUNA
Backbone Labs Staked LUNA
BLUNA
€0,09948
Vedi previsione
0%0%7,30%
€4,05
€137.045,00
6303
CPA by Virtuals
CPA by Virtuals
CPA
€0,00016
Vedi previsione
0,05266%1,70%7,86%
€364,65
€137.083,00
6304
Bella Bumper
Bella Bumper
BUMPER
€0,00027
Vedi previsione
0,32652%3,23%2,46%
€4,56
€137.006,00
6305
4TOOL.ai
4TOOL.ai
4TOOL
€0,00014
Vedi previsione
0%0%6,25%
€159,21
€136.930,00
6306
Wrapped QOM
Wrapped QOM
WQOM
€0,0₍₉₎7504
Vedi previsione
0,00349%10,97%26,07%
€2997,78
€136.871,00
6307
Agents AI
Agents AI
AGENT
€0,00014
Vedi previsione
0,32825%8,82%13,39%
€2012,30
€136.720,00
6308
Gemini
Gemini
GEMINI
€0,00014
Vedi previsione
0%1,13%15,83%
€52,02
€136.600,00
6309
Wrapped CTC
Wrapped CTC
WCTC
€0,11894
Vedi previsione
0,03016%2,82%17,80%
€6603,20
€136.549,00
6310
rarecoin
rarecoin
RARECOIN
€0,01367
Vedi previsione
1,48%49,02%145,38%
€76.473,00
€136.492,00
6311
Perpcoin
Perpcoin
PERPCOIN
€0,00014
Vedi previsione
0%3,25%21,15%
€833,75
€136.412,00
6312
Godcoin
Godcoin
GOD
€0,00152
Vedi previsione
0,04372%0,42376%3,07%
€346,53
€136.367,00
6313
Titan Token
Titan Token
TNT
€0,00136
Vedi previsione
0,15451%0,05491%0,10592%
€105,53
€136.348,00
6314
Museum of Crypto Art
Museum of Crypto Art
MOCA
€0,05198
Vedi previsione
0,17842%0,2164%2,62%
€120,23
€136.224,00
6315
Ternio
Ternio
TERN
€0,00031
Vedi previsione
0,73265%0,59976%3,04%
€0,4987
€136.208,00
6316
Ruff
Ruff
RUFF
€0,0002
Vedi previsione
0%0%0%
€34.150,00
€186.799,00
6316
MNet Continuum
MNet Continuum
NUUM
€0,00103
Vedi previsione
0%1,38%4,85%
€9,59
€136.092,00
6317
$SATX
$SATX
SATX
€0,0₍₄₎25
Vedi previsione
0,44928%1,22%1,42%
€35.012,00
€136.080,00
6318
catwifbag
catwifbag
BAG
€0,00014
Vedi previsione
0,33822%0,47633%91,28%
€413,06
€136.068,00
6319
Busy
Busy
BUSY
€0,00054
Vedi previsione
3,24%3,22%21,04%
€10.234,18
€136.062,00
6320
Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan Token
GALO
€0,0288
Vedi previsione
0,47885%0,33125%2,98%
€9919,78
€135.919,00
6321
Curate
Curate
XCUR
€0,00212
Vedi previsione
0%0%0,21281%
€45,20
€106.170,00
6321
Crumbcat
Crumbcat
CRUMB
€0,00014
Vedi previsione
0,00066%3,76%18,34%
€1606,32
€135.853,00
6322
Naka Go
Naka Go
NAKA
€0,00014
Vedi previsione
0%9,33%13,03%
€1898,41
€135.760,00
6323
Schrodi
Schrodi
SCHRODI
€0,00136
Vedi previsione
0%0%2,82%
€2668,11
€135.606,00
6324
lou
lou
LOU
€0,00014
Vedi previsione
0%3,26%0,41636%
€1439,98
€135.495,00
6325
松狮犬 (Chow-chow)
松狮犬 (Chow-chow)
CHOW-CHOW
€0,00014
Vedi previsione
1,26%48,23%74,81%
€9328,80
€135.487,00
6326
Bitcat
Bitcat
BITCAT
€0,00014
Vedi previsione
0,43095%3,97%11,30%
€10.437,92
€135.479,00
6327
Water Rabbit
Water Rabbit
WAR
€0,00015
Vedi previsione
0,76408%0,46493%9,26%
€84,88
€135.428,00
6328
ENTROPY
ENTROPY
ENT
€0,0₍₄₎1959
Vedi previsione
0,09571%0,14065%5,84%
€1406,86
€135.229,00
6329
Behodler
Behodler
EYE
€0,02427
Vedi previsione
0%0%12,81%
€1,86
€135.141,00
6330
BANX
BANX
BANX
€0,0₍₅₎899
Vedi previsione
0,00216%0,38952%5,01%
€23,88
€134.906,00
6331
Infinity Rocket
Infinity Rocket
IRT
€0,00146
Vedi previsione
0,02773%2,75%9,88%
€10.238,89
€134.833,00
6332
Nyan Meme Coin
Nyan Meme Coin
NYAN
€0,0₍₈₎213
Vedi previsione
0,03562%0,33086%4,64%
€429,49
€134.573,00
6333
TokenOS AI
TokenOS AI
TOS
€0,00013
Vedi previsione
0,70782%15,56%23,45%
€1929,98
€134.416,00
6334
Gomu Gator
Gomu Gator
GOMU
€0,00018
Vedi previsione
0,33957%1,90%6,59%
€131,29
€134.388,00
6335
Sequel
Sequel
MOVIE
€0,0₍₅₎224
Vedi previsione
0,04372%2,06%3,45%
€697,42
€134.345,00
6336
EVANA
EVANA
EVANA
€0,0₍₄₎1343
Vedi previsione
1,49%7,12%6,15%
€450,62
€134.297,00
6337
Exmplr.ai by Virtuals
Exmplr.ai by Virtuals
EXMPLR
€0,00013
Vedi previsione
0,07561%0,688%15,80%
€292,57
€134.239,00
6338
ZAP
ZAP
ZAP
€0,00116
Vedi previsione
0,2355%0,09476%31,67%
€16.058,09
€134.193,00
6339
Anita Max Wynn
Anita Max Wynn
WYNN
€0,00013
Vedi previsione
0,33957%9,75%11,13%
€396,50
€134.163,00
6340
INVITE Token
INVITE Token
INVITE
€0,00268
Vedi previsione
0,67802%0,1821%3,27%
€43.470,00
€134.105,00
6340
AndyBlast
AndyBlast
ANDY
€0,00184
Vedi previsione
0%0%0%
€189,12
€179.625,00
6341
Crusaders of Crypto
Crusaders of Crypto
CRUSADER
€0,0₍₁₀₎8302
Vedi previsione
0%0%0%
€5,02
€74.335,00
6341
Redacted
Redacted
BTRFLY
€8,02
Vedi previsione
0%0,09339%40,16%
€40,18
€133.904,00
6342
Bitcicoin
Bitcicoin
BITCI
€0,0₍₄₎1584
Vedi previsione
0,21421%2,53%2,46%
€936,17
€133.894,00
6343
Catalorian
Catalorian
CATALORIAN
€0,00013
Vedi previsione
0,38082%0,21632%17,86%
€43.448,00
€133.892,00
6344
Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
€0,04651
Vedi previsione
0%5,49%1,13%
€0,21329
€133.768,00
6345
Cellana Finance
Cellana Finance
CELL
€0,00039
Vedi previsione
0%0%11,84%
€510,56
€133.691,00
6345
Syncus
Syncus
SYNC
€0,0₍₄₎3455
Vedi previsione
0%0%0%
€31,13
€148.731,00
6346
solami
solami
SOLAMI
€0,00013
Vedi previsione
1,31%5,47%4,10%
€110.346,00
€133.569,00
Iscriviti alle nostre newsletter