Prezzi delle criptovalute - Pagina 69

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,52 Bln, con una variazione del 0,19062% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6370
SwiftCash
SwiftCash
SWIFT
€0,00068
Vedi previsione
0,45535%1,07%2,52%
€1025,27
€196.888,00
6371
MISATO
MISATO
MISATO
€0,0002
Vedi previsione
0,32706%4,18%3,02%
€770,15
€196.541,00
6371
MicroMoney
MicroMoney
AMM
€0,0045
Vedi previsione
0%0%0%
€0,18024
€78.865,00
6372
WILDWEST
WILDWEST
WILDW
€0,0002
Vedi previsione
0,19681%1,58%0%
€427,04
€196.356,00
6373
Flourishing AI
Flourishing AI
AI
€0,00828
Vedi previsione
0,07947%1,23%2,55%
€310,10
€196.349,00
6374
BEENZ
BEENZ
BEENZ
€0,0002
Vedi previsione
1,37%7,69%4,79%
€6644,04
€196.330,00
6375
B20
B20
B20
€0,03945
Vedi previsione
0,04831%29,80%29,37%
€742,48
€196.261,00
6376
Stoopid Cats
Stoopid Cats
STOCAT
€0,00027
Vedi previsione
0,00687%44,37%21,30%
€22,10
€196.238,00
6377
Joe
Joe
JOE
€0,0002
Vedi previsione
0,46023%4,08%36,30%
€5919,87
€196.104,00
6378
AURA
AURA
AURA
€0,0₍₅₎248
Vedi previsione
2,24%6,66%1,00%
€2699,68
€195.817,00
6379
Spain Coin
Spain Coin
ESP
€0,0002
Vedi previsione
5,85%4,84%56,37%
€9486,91
€195.792,00
6380
dextoro
dextoro
DTR
€0,0002
Vedi previsione
1,46%0,27831%13,18%
€8145,75
€195.729,00
6381
Stronger
Stronger
STRNGR
€0,3543
Vedi previsione
0,13108%0,15226%5,36%
€285,92
€195.473,00
6382
Lotty
Lotty
LOTTY
€0,0₍₆₎1228
Vedi previsione
0%0%0%
€4,86
€84.383,00
6382
encryptSIM
encryptSIM
ESIM
€0,0002
Vedi previsione
3,93%21,75%12,59%
€14.517,51
€195.158,00
6383
Rogue AI
Rogue AI
RAI
€0,0002
Vedi previsione
0,26988%10,41%17,39%
€9724,22
€195.084,00
6384
Meso Finance
Meso Finance
MESO
€0,00513
Vedi previsione
0%0%0,81109%
€103,65
€195.033,00
6385
Kill Zero
Kill Zero
K0
€0,0₍₄₎2551
Vedi previsione
5,66%7,52%12,85%
€8037,93
€194.979,00
6386
markkacy
markkacy
KACY
€0,00019
Vedi previsione
1,09%4,37%2,42%
€89.641,00
€194.899,00
6387
Eolas ☴
Eolas ☴
EOLAS
€0,00928
Vedi previsione
0,17485%1,53%27,66%
€574,43
€194.864,00
6388
Stream Guy
Stream Guy
STREAMGUY
€0,00019
Vedi previsione
6,81%10,20%0%
€67.498,00
€194.810,00
6389
Kalijo
Kalijo
SEED
€0,10528
Vedi previsione
0%0%3,10%
€3,11
€194.804,00
6390
AXEL.win
AXEL.win
AXEL
€0,00014
Vedi previsione
0,40591%0,84222%19,49%
€6,59
€194.760,00
6391
Melon Dog
Melon Dog
MELON
€0,00048
Vedi previsione
0,41693%0,23184%15,40%
€49,95
€194.600,00
6392
HoldME Token
HoldME Token
HOLDME
€0,00019
Vedi previsione
0,07822%0,16632%5,55%
€102,68
€194.486,00
6393
real.
real.
REAL
€0,00019
Vedi previsione
0,87911%7,44%39,79%
€2621,15
€194.481,00
6394
Florence Finance Medici
Florence Finance Medici
FFM
€0,00094
Vedi previsione
0,24736%32,77%23,12%
€155,89
€194.438,00
6395
YES
YES
YES
€2,59
Vedi previsione
0%0,42259%6,12%
€6,38
€194.349,00
6396
Reject Modernity
Reject Modernity
ALPHA
€0,00019
Vedi previsione
0,90029%1,97%16,44%
€332,67
€194.212,00
6397
TIMES
TIMES
$TIMES
€0,00048
Vedi previsione
0,55455%3,86%4,89%
€68,26
€194.095,00
6398
Pepe on Doge
Pepe on Doge
PODGE
€0,00019
Vedi previsione
0%0,34557%3,20%
€15,34
€193.598,00
6398
Odyssey
Odyssey
OCN
€0,0₍₄₎1031
Vedi previsione
0%0%0%
€67.768,00
€103.097,00
6399
Alpha City
Alpha City
CITY
€0,00019
Vedi previsione
0,52164%1,19%20,77%
€319,62
€193.596,00
6400
NETWORKCITIES
NETWORKCITIES
CITIES
€0,00019
Vedi previsione
3,77%1,69%20,59%
€678,22
€193.564,00
6401
Vero-X
Vero-X
VERX
€0,00268
Vedi previsione
0%0%0%
€34,64
€192.881,00
6402
NEXION
NEXION
NEON
€0,00023
Vedi previsione
0,69151%1,42%5,74%
€599,85
€193.597,00
6403
Kitsune
Kitsune
$KIT
€0,00019
Vedi previsione
0,90029%0,00553%8,14%
€4,30
€192.490,00
6404
Quicksilver
Quicksilver
QCK
€0,00136
Vedi previsione
0%0%8,71%
€68,16
€191.849,00
6405
J3FF by Virtuals
J3FF by Virtuals
J3FF
€0,00019
Vedi previsione
0,30937%1,26%6,14%
€8,11
€192.839,00
6406
META FINANCIAL AI
META FINANCIAL AI
MEFAI
€0,00031
Vedi previsione
1,07%31,39%31,80%
€21.700,00
€192.720,00
6407
Skillful AI
Skillful AI
SKAI
€0,0017
Vedi previsione
0,13046%2,18%3,36%
€11.744,74
€192.417,00
6408
TURBO.WIN
TURBO.WIN
TURBO
€0,0004
Vedi previsione
0%0,02067%0,1191%
€42.526,00
€192.391,00
6409
Biaoqing
Biaoqing
BIAO
€0,00019
Vedi previsione
0,14452%11,60%14,63%
€64.536,00
€192.342,00
6410
OpenVision
OpenVision
VISION
€0,00019
Vedi previsione
0,19192%1,30%67,03%
€2888,28
€192.226,00
6411
INFERNO
INFERNO
INF
€0,0₍₇₎6219
Vedi previsione
2,23%7,22%30,06%
€3101,07
€192.187,00
6412
Ansem's Cat
Ansem's Cat
HOBBES
€0,00019
Vedi previsione
0,41693%0,72066%7,75%
€110,45
€192.185,00
6413
Nia
Nia
NIA
€0,63581
Vedi previsione
0,93978%4,66%78,19%
€127.405,00
€192.084,00
6414
jam cat
jam cat
JAM
€0,00019
Vedi previsione
0,90029%6,42%18,12%
€2195,45
€191.905,00
6415
Ripples
Ripples
RPLS
€0,00226
Vedi previsione
0%0,00351%33,80%
€14,54
€191.903,00
6416
Enjinstarter
Enjinstarter
EJS
€0,0₍₄₎4618
Vedi previsione
1,97%12,90%13,70%
€1063,96
€191.791,00
6417
AURO USDA
AURO USDA
USDA
€0,8513
Vedi previsione
0,06685%0,01614%0,13864%
€29.539,00
€191.430,00
6418
Inscribe
Inscribe
INS
€0,00874
Vedi previsione
2,08%0,58575%1,91%
€414.458,00
€191.266,00
6419
Kuma World
Kuma World
KUMA
€0,0₍₆₎2779
Vedi previsione
1,15%0,28498%7,77%
€282,64
€191.219,00
6420
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPED
POOKA
€0,0₍₄₎6106
Vedi previsione
0%0%0%
€133,27
€191.835,00
6421
ORE Network
ORE Network
ORE
€0,00034
Vedi previsione
0,22559%2,51%1,17%
€1091,80
€190.971,00
6422
FireChicken
FireChicken
FCKN
€0,00019
Vedi previsione
0,3878%0,88518%15,47%
€479,77
€190.814,00
6423
UpBots Token
UpBots Token
MBXN
€0,00038
Vedi previsione
0,00038%1,22%2,19%
€5,59
€190.001,00
6424
W
W
W
€0,0002
Vedi previsione
8,19%11,22%142,74%
€90.055,00
€189.985,00
6425
MINE BTC
MINE BTC
MINEBTC
€0,01447
Vedi previsione
0%0%0,00274%
€55,81
€159.220,00
6425
Mintra
Mintra
MINT
€0,0₍₄₎7976
Vedi previsione
0,86277%4,49%19,97%
€17,33
€189.692,00
6426
GertrudeDataPig
GertrudeDataPig
GDP
€0,00028
Vedi previsione
1,52%1,49%3,65%
€1358,61
€189.551,00
6426
Gençlerbirliği Fan Token
Gençlerbirliği Fan Token
GBSK
€0,00357
Vedi previsione
0%0%0%
€6211,12
€108.339,00
6427
just a little guy
just a little guy
LITTLEGUY
€0,00019
Vedi previsione
0,95849%24,12%42,95%
€197.651,00
€189.469,00
6428
BlockyBoy by Matt Furie
BlockyBoy by Matt Furie
BLOCKYBOY
€0,00045
Vedi previsione
0,698%5,64%38,68%
€2087,01
€189.279,00
6428
LIZA
LIZA
LIZA
€0,00013
Vedi previsione
0%0%0%
€1309,09
€95.439,00
6429
bonkwifhat
bonkwifhat
BIF
€0,00019
Vedi previsione
0,41693%0,19843%0,30125%
€71,53
€189.252,00
6429
OneRare
OneRare
ORARE
€0,00148
Vedi previsione
0%0%0%
€26,76
€84.613,00
6430
Corgi
Corgi
CORGI
€0,00019
Vedi previsione
0,01691%0,39508%10,81%
€182,91
€189.240,00
6431
Brad
Brad
BRAD
€0,00019
Vedi previsione
0,22265%1,72%53,61%
€238,72
€189.231,00
6432
MXS Games
MXS Games
XSEED
€0,0₍₄₎185
Vedi previsione
0,05916%12,15%11,99%
€16.646,52
€189.163,00
6433
RabbitX
RabbitX
RBX
€0,00032
Vedi previsione
0,00288%96,14%96,11%
€26,96
€189.004,00
6434
Decrypting
Decrypting
DCRYPT
€0,00385
Vedi previsione
3,45%12,73%4,09%
€2241,02
€188.979,00
6435
Xing Xing
Xing Xing
XING
€0,00019
Vedi previsione
0,41651%2,93%2,25%
€1013,37
€188.932,00
6436
Dobi
Dobi
DOBI
€0,00021
Vedi previsione
0,33658%6,60%21,36%
€794,04
€188.919,00
6437
Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)
WETH
€3979,59
Vedi previsione
0,08279%0,12258%9,16%
€6,42
€188.912,00
6438
Love Monster
Love Monster
LOVE
€0,0₍₄₎4193
Vedi previsione
0,22822%8,79%18,84%
€21.971,00
€188.690,00
6439
Memerot
Memerot
MEMEROT
€0,00026
Vedi previsione
0,41693%1,99%2,73%
€3596,12
€188.497,00
6440
Arrland RUM
Arrland RUM
RUM
€0,00017
Vedi previsione
0,41262%1,43%9,58%
€22,69
€188.377,00
6441
MMFinance (Cronos)
MMFinance (Cronos)
MMF
€0,00019
Vedi previsione
0,29844%1,68%6,81%
€221,16
€188.293,00
6442
brainrot
brainrot
ROT
€0,00019
Vedi previsione
0,90029%2,01%6,42%
€576,08
€187.951,00
6443
QUBI Tokenized RWA
QUBI Tokenized RWA
$QBIT
€0,00019
Vedi previsione
0,59308%4,88%2,15%
€2097,83
€187.811,00
6444
Taki Games
Taki Games
TAKI
€0,00016
Vedi previsione
0,00038%89,81%90,83%
€38,35
€187.673,00
6446
Billy on SUI
Billy on SUI
BILLY
€0,00032
Vedi previsione
0,52164%10,41%36,85%
€2006,63
€187.371,00
6447
Big Back Bitcoin
Big Back Bitcoin
BBBTC
€0,0₍₄₎2311
Vedi previsione
0%0,70926%14,94%
€11,67
€187.350,00
6448
Orchai
Orchai
OCH
€0,02632
Vedi previsione
0,64273%2,82%8,66%
€56.844,00
€187.130,00
6449
WATCoin
WATCoin
WAT
€0,0₍₄₎1452
Vedi previsione
0,04142%1,16%3,14%
€25.231,00
€187.115,00
6450
Nothing
Nothing
VOID
€0,00019
Vedi previsione
0,01325%1,35%7,41%
€16.016,25
€187.069,00
6451
Crosswalk
Crosswalk
CSW
€0,0₍₄₎2126
Vedi previsione
0,90029%0,07874%2,80%
€7158,91
€186.770,00
6452
Papichulo
Papichulo
CHULO
€0,00023
Vedi previsione
0,90029%0,06365%3,94%
€26,35
€186.579,00
6452
TREN Debt Token
TREN Debt Token
XY
€0,92626
Vedi previsione
0%0%0%
€0,00
€115.463,00
6453
POKI
POKI
POKI
€0,00019
Vedi previsione
3,40%43,06%26,19%
€149.986,00
€186.215,00
6454
Waves Ducks
Waves Ducks
EGG
€1,80
Vedi previsione
0,31228%0,97116%14,02%
€165,37
€186.174,00
6455
LEDOG (DOG)
LEDOG (DOG)
DOG
€0,0₍₈₎8865
Vedi previsione
0,15249%0,37783%8,70%
€36,33
€186.166,00
6455
Change
Change
CAG
€0,00331
Vedi previsione
0%0%0%
€0,41757
€65.200,00
6456
Magicaltux
Magicaltux
TUX
€0,00019
Vedi previsione
0,19989%0,49867%11,39%
€104,47
€185.931,00
6457
Fullsend Community Coin
Fullsend Community Coin
FULLSEND
€0,00047
Vedi previsione
0,76149%18,36%86,05%
€199.858,00
€185.832,00
6457
FOXXY
FOXXY
FOXXY
€0,0₍₆₎1584
Vedi previsione
0%0%0%
€113,34
€66.650,00
6458
Black Agnus
Black Agnus
FTW
€0,0₍₈₎3099
Vedi previsione
0%2,59%0,341%
€13,12
€185.913,00
6459
Matchy
Matchy
$MATCHY
€0,00019
Vedi previsione
0,26937%2,79%18,73%
€431,04
€185.530,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione