Prezzi delle criptovalute - Pagina 69

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,77 Bln, con una variazione del 0,03878% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6249
ARTX
ARTX
ARTX
€0,01138
Vedi previsione
0%0%0%
€1,81
€111.287,00
6249
Biaoqing
Biaoqing
BIAO
€0,00014
Vedi previsione
0,78191%2,96%35,60%
€51.224,00
€140.498,00
6249
MOBY
MOBY
MOBY
€0,0₍₄₎115
Vedi previsione
0%0%0%
€49,31
€115.047,00
6250
lou
lou
LOU
€0,00014
Vedi previsione
0,03106%0,29326%2,53%
€144,96
€140.351,00
6251
OliXRP
OliXRP
OLX
€0,02375
Vedi previsione
0,24267%1,19%2,61%
€41,30
€140.103,00
6252
Ice Land
Ice Land
ICELAND
€0,0₍₉₎3348
Vedi previsione
0%0%0,56211%
€4,82
€140.880,00
6252
Silva
Silva
SILVA
€0,0₍₁₀₎9077
Vedi previsione
0%0%0%
€113,16
€181.553,00
6253
Crypto Rug Muncher
Crypto Rug Muncher
CRM
€0,00014
Vedi previsione
0,23884%0,25642%12,28%
€795,52
€139.836,00
6254
FaraLand
FaraLand
FARA
€0,0032
Vedi previsione
0%0,73463%0,23745%
€22,43
€139.721,00
6255
BASED
BASED
BASED
€0,00014
Vedi previsione
0,44043%4,28%10,67%
€1256,87
€139.858,00
6256
Deflationary USD
Deflationary USD
DUSD
€0,0002
Vedi previsione
1,75%12,43%13,87%
€4980,48
€139.565,00
6257
XiaoBai
XiaoBai
XIAOBAI
€0,0₍₉₎1395
Vedi previsione
0,46574%7,00%23,06%
€3318,36
€139.346,00
6258
Wrapped Aave Base EURC
Wrapped Aave Base EURC
WABASEURC
€1,02
Vedi previsione
0,02144%0,11893%0,08496%
€90.916,00
€139.050,00
6259
Vu
Vu
VU
€0,00031
Vedi previsione
0,46574%2,73%42,95%
€30,92
€139.029,00
6260
Normilio
Normilio
NORMILIO
€0,00015
Vedi previsione
0%2,16%11,69%
€238,96
€138.848,00
6261
Bitcat
Bitcat
BITCAT
€0,00014
Vedi previsione
5,40%2,67%3,76%
€5862,07
€138.921,00
6262
Juicebox
Juicebox
JBX
€0,0₍₄₎7475
Vedi previsione
0,37848%51,95%56,29%
€5689,22
€138.890,00
6263
Blacksmith Token
Blacksmith Token
BS
€0,00036
Vedi previsione
0%0%0%
€697,78
€83.300,00
6263
Sequel
Sequel
MOVIE
€0,0₍₅₎231
Vedi previsione
0,51923%1,19%0,09757%
€83,19
€138.861,00
6264
Senspark (BNB)
Senspark (BNB)
SEN
€0,00084
Vedi previsione
0,09555%0,82547%1,97%
€4,43
€138.850,00
6265
Eolas ☴
Eolas ☴
EOLAS
€0,00664
Vedi previsione
1,02%0,73765%3,44%
€166,66
€138.840,00
6266
Morpheus Infrastructure Node
Morpheus Infrastructure Node
MIND
€0,0₍₄₎6611
Vedi previsione
0,60481%25,18%31,91%
€1252,67
€138.767,00
6267
RONKE
RONKE
RONKE
€0,00016
Vedi previsione
1,81%11,84%11,90%
€2402,97
€138.481,00
6268
catwifbag
catwifbag
BAG
€0,00014
Vedi previsione
0,4079%1,25%91,04%
€198,55
€139.415,00
6269
Sato The Dog
Sato The Dog
SATO
€0,0₍₆₎3292
Vedi previsione
0,91253%4,12%12,84%
€2201,08
€138.494,00
6270
Gemini
Gemini
GEMINI
€0,00014
Vedi previsione
0,11566%2,23%0,33778%
€109,65
€138.415,00
6271
DONNIE$
DONNIE$
DONNIE$
€0,0₍₅₎146
Vedi previsione
0,50649%2,36%0%
€163,32
€138.330,00
6272
Ternio
Ternio
TERN
€0,00032
Vedi previsione
0,52836%2,71%1,70%
€3,09
€138.205,00
6273
Ample
Ample
AMPD
€0,00014
Vedi previsione
0,04074%4,14%3,65%
€412,41
€138.163,00
6274
Mascot of the Trenches
Mascot of the Trenches
RUG
€0,00014
Vedi previsione
0,71851%3,99%23,55%
€2200,12
€138.131,00
6275
Altcoin
Altcoin
ALT
€0,00016
Vedi previsione
0,51961%2,19%4,58%
€127.672,00
€138.019,00
6276
KleeKai
KleeKai
KLEE
€0,0₍₁₁₎138
Vedi previsione
0,0303%10,46%4,93%
€1,65
€137.958,00
6277
Behodler
Behodler
EYE
€0,02479
Vedi previsione
0,64233%1,03%2,14%
€120,58
€137.796,00
6277
Mover
Mover
MOVE
€0,01305
Vedi previsione
0%0%0%
€89,60
€110.800,00
6278
VFOX
VFOX
VFOX
€0,00655
Vedi previsione
0%4,23%2,18%
€106,88
€137.505,00
6279
Blendr Network
Blendr Network
BLENDR
€0,00343
Vedi previsione
0,29773%3,14%1,16%
€1147,75
€137.600,00
6280
pBTC35A
pBTC35A
PBTC35A
€0,63985
Vedi previsione
1,78%0,55826%4,29%
€11.272,38
€137.308,00
6280
Open Dollar Governance
Open Dollar Governance
ODG
€0,83751
Vedi previsione
0%0%0%
€66,45
€99.190,00
6281
PUSO
PUSO
PUSO
€0,01452
0,02726%0,36362%1,16%
€9220,73
€137.293,00
6282
Titan Token
Titan Token
TNT
€0,00137
Vedi previsione
0,12124%0,08854%1,15%
€294,51
€137.246,00
6283
Billy Base
Billy Base
BILLY
€0,00014
Vedi previsione
0,02094%9,80%28,73%
€2040,99
€137.158,00
6284
Krypton DAO
Krypton DAO
KRD
€0,00129
Vedi previsione
3,90%4,20%14,45%
€6022,51
€137.066,00
6285
believe in something
believe in something
DTF
€0,00014
Vedi previsione
0,13587%4,14%3,43%
€1224,84
€137.034,00
6286
Gold Fever Native Gold
Gold Fever Native Gold
NGL
€0,00334
Vedi previsione
1,01%51,97%19,69%
€7949,15
€137.000,00
6287
ENTROPY
ENTROPY
ENT
€0,0₍₄₎1995
Vedi previsione
0,48509%0,08638%1,81%
€177,60
€136.836,00
6288
Goons of Balatroon
Goons of Balatroon
GOB
€0,00025
Vedi previsione
0%0%4,18%
€144,01
€136.730,00
6289
Tori the Cat
Tori the Cat
TORI
€0,00014
Vedi previsione
0%0%0%
€997,62
€143.403,00
6289
$SATX
$SATX
SATX
€0,0₍₄₎2513
Vedi previsione
0,18117%0,40234%1,03%
€36.329,00
€136.575,00
6290
UniFarm
UniFarm
UFARM
€0,00027
Vedi previsione
0%0%0%
€27,29
€90.858,00
6290
Onyx Arches
Onyx Arches
OXA
€0,00036
Vedi previsione
0%0%0%
€0,00
€150.147,00
6290
Quad Terminal
Quad Terminal
QUAD
€0,00054
Vedi previsione
0,1134%1,93%3,65%
€1,30
€136.274,00
6291
Booh World (SOL)
Booh World (SOL)
BOOH
€0,00107
Vedi previsione
0%0,09721%5,98%
€1,17
€136.410,00
6292
Weedcoin
Weedcoin
WEEDCOIN
€0,00014
Vedi previsione
0,19174%5,39%13,68%
€1705,82
€136.203,00
6293
tobi
tobi
TOBI
€0,00014
Vedi previsione
0,49183%0,81641%1,65%
€190,16
€136.178,00
6294
LOAF CAT
LOAF CAT
LOAF
€0,0₍₆₎8130
Vedi previsione
1,97%5,32%37,61%
€498,94
€80.719,00
6294
JEXchange
JEXchange
JEX
€0,00075
Vedi previsione
0,32661%2,60%5,32%
€19,89
€136.167,00
6295
Clanker Index
Clanker Index
CLX
€1,08
Vedi previsione
1,63%3,64%0,98299%
€15.276,03
€136.058,00
6296
Bitcicoin
Bitcicoin
BITCI
€0,0₍₄₎1608
Vedi previsione
0,18271%1,71%2,62%
€100,23
€135.974,00
6297
Offshift
Offshift
XFT
€0,0135
Vedi previsione
0,49857%1,09%4,03%
€322,79
€136.021,00
6298
BitCone
BitCone
CONE
€0,0₍₆₎2314
Vedi previsione
0,2295%1,45%8,52%
€35,99
€135.961,00
6299
Hyperstable USD
Hyperstable USD
USH
€0,86526
Vedi previsione
0,04842%0,46207%0,15436%
€27.616,00
€135.866,00
6300
NADS
NADS
NADS
€0,00013
Vedi previsione
10,54%26,08%0%
€55.049,00
€135.774,00
6301
Builders
Builders
BUILDERS
€0,00014
Vedi previsione
1,14%9,16%33,86%
€6927,16
€135.584,00
6302
Nostra Staked STRK
Nostra Staked STRK
NSTSTRK
€0,10817
Vedi previsione
0%1,46%9,44%
€8,07
€135.665,00
6303
Black Currency
Black Currency
BC
€0,00014
Vedi previsione
0,01506%2,97%0%
€333,69
€135.550,00
6304
SmartPractice
SmartPractice
SMRT
€0,00013
Vedi previsione
0,62126%16,90%3,48%
€6818,03
€135.478,00
6305
Spike
Spike
SPIKE
€0,00014
Vedi previsione
0,04238%8,68%178,28%
€38.220,00
€135.541,00
6306
ORE Network
ORE Network
ORE
€0,00024
Vedi previsione
0,28261%2,23%4,95%
€87,27
€135.513,00
6307
X
X
X
€0,0₍₆₎1402
Vedi previsione
0,46574%2,56%2,07%
€10,83
€135.294,00
6308
solami
solami
SOLAMI
€0,00014
Vedi previsione
0,02793%5,95%1,35%
€110.220,00
€135.285,00
6309
METERA
METERA
METERA
€0,00027
Vedi previsione
0,3975%2,01%4,27%
€33,14
€135.333,00
6310
Enjinstarter
Enjinstarter
EJS
€0,0₍₄₎3268
Vedi previsione
0,47674%0,2013%18,72%
€0,96582
€135.236,00
6311
Giants Protocol
Giants Protocol
G
€0,0₍₄₎7699
Vedi previsione
0,90434%0,2089%0,6628%
€290.050,00
€135.176,00
6312
KOLS
KOLS
KOLS
€0,00014
Vedi previsione
0%0%2,13%
€13,05
€135.234,00
6313
Schrodi
Schrodi
SCHRODI
€0,00136
Vedi previsione
0%0%9,33%
€2668,11
€135.606,00
6314
GEI BEAR
GEI BEAR
GEI
€0,00194
Vedi previsione
0,93696%6,26%10,84%
€1003,88
€134.815,00
6315
LunaChow
LunaChow
LUCHOW
€0,0₍₆₎1348
Vedi previsione
0%1,28%4,81%
€2,01
€134.668,00
6316
Ruff
Ruff
RUFF
€0,0002
Vedi previsione
0%0%0%
€34.150,00
€186.799,00
6316
Trackgood AI
Trackgood AI
TRAI
€0,00013
Vedi previsione
0,55883%6,96%3,73%
€442,10
€134.709,00
6317
Godcoin
Godcoin
GOD
€0,0015
Vedi previsione
0,1391%0,63467%2,51%
€324,63
€134.567,00
6318
Trust in Nom
Trust in Nom
NOM
€0,00013
Vedi previsione
1,79%7,50%10,30%
€147.269,00
€134.504,00
6319
Maxi Doge
Maxi Doge
MAXI
€0,0₍₆₎3213
Vedi previsione
0%0%3,75%
€0,96034
€135.206,00
6320
Bella Bumper
Bella Bumper
BUMPER
€0,00027
Vedi previsione
0,09579%0,37645%7,07%
€11,99
€134.331,00
6321
Curate
Curate
XCUR
€0,00212
Vedi previsione
0%0%0,21281%
€45,20
€106.170,00
6321
Vibe Cat
Vibe Cat
VIBE
€0,00134
Vedi previsione
0,05631%0,77296%4,82%
€170.160,00
€134.297,00
6321
Hyper
Hyper
EON
€0,0₍₄₎7151
Vedi previsione
0%0%0%
€1,71
€128.702,00
6322
ZIBA
ZIBA
ZIB
€0,00013
Vedi previsione
0,11949%1,31%11,29%
€2894,07
€134.198,00
6323
America Party
America Party
AP
€0,00013
Vedi previsione
0,48585%5,92%1,77%
€115.091,00
€134.146,00
6324
Inscribe
Inscribe
INS
€0,00611
Vedi previsione
0,08289%1,45%4,08%
€48.095,00
€133.898,00
6325
Moonbag
Moonbag
BAG
€0,00013
Vedi previsione
0,20918%0,44307%10,73%
€234,16
€133.748,00
6326
Hypersign Identity
Hypersign Identity
HID
€0,00393
Vedi previsione
0,07035%1,74%3,21%
€10,20
€133.598,00
6327
Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan Token
GALO
€0,02845
Vedi previsione
0,51308%0,19712%0,03148%
€11.038,47
€133.632,00
6328
Materium
Materium
MTRM
€0,00707
Vedi previsione
0%3,06%15,65%
€7,09
€133.546,00
6329
Cool Cats Milk
Cool Cats Milk
MILK
€0,0₍₄₎5442
Vedi previsione
0,17797%1,54%3,41%
€26,74
€133.436,00
6330
Agents AI
Agents AI
AGENT
€0,00013
Vedi previsione
0,66932%2,46%11,76%
€540,53
€133.436,00
6331
ratthew
ratthew
RATTHEW
€0,00013
Vedi previsione
0,01743%2,02%6,40%
€229,05
€133.316,00
6332
WeeDE
WeeDE
$WEEDE
€0,00013
Vedi previsione
0%0%1,70%
€145,64
€133.467,00
6333
PiggyCoinBSC
PiggyCoinBSC
PIGGYC
€0,0₍₆₎1573
Vedi previsione
0%0%7,50%
€183,75
€133.709,00
6334
Cute Asian Girl
Cute Asian Girl
CAG
€0,00013
Vedi previsione
0,98147%0,16432%12,48%
€6,90
€132.838,00
6335
Major Frog
Major Frog
MAJOR
€0,00013
Vedi previsione
3,34%3,91%2,58%
€3489,95
€132.819,00
Iscriviti alle nostre newsletter