Prezzi delle criptovalute - Pagina 69

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,42 Bln, con una variazione del 1,07% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6409
Candle Cat
Candle Cat
CANDLE
€0,0009
Vedi previsione
1,45%12,21%18,38%
€6389,93
€174.825,00
6410
Pico
Pico
$PICO
€0,00017
Vedi previsione
0,01002%1,52%21,15%
€1080,52
€174.323,00
6411
First Dog to Buy Crypto
First Dog to Buy Crypto
TOSHI
€0,0002
Vedi previsione
13,95%62,92%239,70%
€11.093,71
€174.283,00
6412
Quasacoin
Quasacoin
QUA
€0,00217
Vedi previsione
0,06901%0,62988%121,10%
€120.363,00
€174.034,00
6413
Datamine FLUX
Datamine FLUX
FLUX
€0,03854
Vedi previsione
0,18646%0,30441%4,34%
€121,82
€173.934,00
6414
Trustra
Trustra
TRUST
€0,00036
Vedi previsione
0,29832%2,53%37,84%
€31.536,00
€173.844,00
6415
NOT A CULT
NOT A CULT
CULT
€0,00017
Vedi previsione
0,98327%31,31%28,17%
€2603,31
€173.842,00
6416
Thundercore Bridged USDC (Thundercore)
Thundercore Bridged USDC (Thundercore)
USDC
€0,85625
Vedi previsione
0,09477%0,63807%0,50687%
€2918,88
€173.801,00
6417
Crosswalk
Crosswalk
CSW
€0,0₍₄₎1978
Vedi previsione
1,24%4,56%12,59%
€12.314,02
€173.561,00
6418
Kangarhold
Kangarhold
KANGA
€0,00017
Vedi previsione
0,98281%0,7068%4,31%
€490,11
€173.459,00
6419
CropBytes
CropBytes
CBX
€0,00054
Vedi previsione
0,07145%36,20%16,29%
€24,94
€173.471,00
6420
Cas9
Cas9
CRISPR
€0,00017
Vedi previsione
0%0%12,88%
€7,91
€174.541,00
6421
Nexgent AI
Nexgent AI
NEXGENT
€0,00022
Vedi previsione
1,72%0,10549%9,66%
€1701,33
€173.347,00
6422
KOLZ
KOLZ
KOLZ
€0,0₍₄₎3293
Vedi previsione
0,02663%8,95%14,52%
€1290,60
€173.107,00
6423
DYOR
DYOR
DYOR
€0,0₍₅₎231
Vedi previsione
0%0,57225%2,00%
€6,30
€173.385,00
6424
Vault AI
Vault AI
$VAULT
€0,00173
Vedi previsione
0%0%4,74%
€2,97
€173.415,00
6425
MINE BTC
MINE BTC
MINEBTC
€0,01447
Vedi previsione
0%0%0,00274%
€55,81
€159.220,00
6425
Baby JubJub
Baby JubJub
BJUB
€0,0₍₄₎1956
Vedi previsione
0,70283%1,26%43,81%
€1913,71
€172.746,00
6426
Gençlerbirliği Fan Token
Gençlerbirliği Fan Token
GBSK
€0,00357
Vedi previsione
0%0%0%
€6211,12
€108.339,00
6426
Taki Games
Taki Games
TAKI
€0,00015
Vedi previsione
0,07225%91,43%7,21%
€4,51
€172.707,00
6427
OG.meme
OG.meme
OGME
€0,00017
Vedi previsione
0,06887%1,32%12,41%
€1,56
€172.551,00
6428
LIZA
LIZA
LIZA
€0,00013
Vedi previsione
0%0%0%
€1309,09
€95.439,00
6428
EquityPay
EquityPay
EQPAY
€0,01342
Vedi previsione
0,43698%6,48%14,21%
€2844,84
€172.303,00
6429
NullTrace
NullTrace
NULL
€0,00017
Vedi previsione
0,10887%9,21%50,30%
€5730,31
€172.167,00
6429
OneRare
OneRare
ORARE
€0,00148
Vedi previsione
0%0%0%
€26,76
€84.613,00
6430
coby
coby
COBY
€0,00017
Vedi previsione
0,95525%0,02171%9,22%
€2848,49
€172.143,00
6431
Futureswap
Futureswap
FST
€0,00495
Vedi previsione
2,49%31,00%180,48%
€22.997,00
€172.109,00
6432
Elysyn Ai
Elysyn Ai
ELYSYN
€0,01871
Vedi previsione
2,64%21,98%45,91%
€22.840,00
€172.083,00
6433
Kalijo
Kalijo
SEED
€0,09267
Vedi previsione
4,97%5,88%6,38%
€50,87
€171.467,00
6434
TokenClub
TokenClub
TCT
€0,0003
Vedi previsione
0,2646%2,50%13,08%
€14.383,56
€171.384,00
6435
eUSD (OLD)
eUSD (OLD)
EUSD
€0,8952
0%0,17045%0,31443%
€3,48
€171.471,00
6436
Kaspa DAO
Kaspa DAO
KDAO
€0,0₍₅₎112
Vedi previsione
1,40%3,94%30,24%
€2554,91
€170.955,00
6437
TaiNet
TaiNet
TAI
€0,00817
Vedi previsione
0%0%10,48%
€2,92
€171.485,00
6438
Capminal
Capminal
CAP
€0,00034
Vedi previsione
0,91449%1,08%12,61%
€7308,54
€170.800,00
6439
Woonkly
Woonkly
WOOP
€0,00017
Vedi previsione
0,35491%8,89%18,08%
€1156,62
€170.661,00
6440
PYRATE
PYRATE
PYRATE
€0,00017
Vedi previsione
1,08%0,90955%48,20%
€1566,22
€170.642,00
6441
VFOX
VFOX
VFOX
€0,00817
Vedi previsione
0%0%2,68%
€10,21
€171.608,00
6442
MONEYGLITCH.FUN
MONEYGLITCH.FUN
GLITCH
€0,00018
Vedi previsione
1,12%2,35%19,58%
€412,25
€170.327,00
6443
Omnis Genesis by Virtuals
Omnis Genesis by Virtuals
OMNI
€0,0002
Vedi previsione
0,72036%5,84%22,25%
€36.565,00
€170.295,00
6444
LambosForVirgins
LambosForVirgins
VIRGIN
€0,00029
Vedi previsione
0%0%3,14%
€6,39
€169.861,00
6445
STYLE Token
STYLE Token
STYLE
€0,00021
Vedi previsione
0%0,34813%0,82416%
€19,06
€170.375,00
6446
BitCone
BitCone
CONE
€0,0₍₆₎2892
Vedi previsione
0,11147%8,31%24,07%
€1587,94
€169.932,00
6447
SUI Desci Agents
SUI Desci Agents
DESCI
€0,00027
Vedi previsione
3,87%3,05%22,16%
€45.486,00
€169.905,00
6448
Brokoli
Brokoli
BRKL
€0,00318
Vedi previsione
0,02037%2,96%4,51%
€15.398,23
€169.864,00
6449
AI PIN
AI PIN
AI
€0,0022
Vedi previsione
0,36176%0,96055%17,33%
€276,23
€169.289,00
6450
Teritori
Teritori
TORI
€0,00043
Vedi previsione
0,85641%20,83%22,26%
€1565,71
€169.249,00
6451
000 Capital
000 Capital
000
€0,00017
Vedi previsione
0%6,21%14,01%
€430,05
€169.282,00
6452
AbbVie xStock
AbbVie xStock
ABBVX
€177,07
Vedi previsione
0,22985%1,67%2,74%
€102.052,00
€169.140,00
6452
TREN Debt Token
TREN Debt Token
XY
€0,92626
Vedi previsione
0%0%0%
€0,00
€115.463,00
6453
Baby Ethereum
Baby Ethereum
BABYETH
€0,00034
Vedi previsione
1,14%25,48%52,52%
€110.453,00
€168.851,00
6454
GUANO
GUANO
GUANO
€0,00023
Vedi previsione
1,15%1,23%20,14%
€1598,70
€168.838,00
6455
Change
Change
CAG
€0,00331
Vedi previsione
0%0%0%
€0,41757
€65.200,00
6455
CreatorGen
CreatorGen
CREATOR
€0,00017
Vedi previsione
1,58%3,96%131,98%
€1494,62
€168.776,00
6456
raj's minutes
raj's minutes
RAJ
€1,70
Vedi previsione
1,80%8,73%16,05%
€2388,83
€168.723,00
6457
FOXXY
FOXXY
FOXXY
€0,0₍₆₎1584
Vedi previsione
0%0%0%
€113,34
€66.650,00
6457
Keyboard Cat
Keyboard Cat
KEYCAT
€0,00017
Vedi previsione
1,16%5,94%0,55675%
€2213,42
€168.590,00
6458
BANNED
BANNED
BANNED
€0,00017
Vedi previsione
0,10465%4,73%9,88%
€382,14
€168.506,00
6459
KLAUS
KLAUS
KLAUS
€0,00017
Vedi previsione
0,63647%3,10%45,32%
€74.327,00
€168.458,00
6460
Florence Finance Medici
Florence Finance Medici
FFM
€0,00081
Vedi previsione
0,06693%0,25972%1,38%
€728,18
€168.269,00
6461
CMX Agent
CMX Agent
CMX
€0,00019
Vedi previsione
0,26265%0,81325%21,58%
€144,52
€168.246,00
6462
Digital Oil Memecoin
Digital Oil Memecoin
OIL
€0,00017
Vedi previsione
0,0132%0,55904%0,82786%
€18.301,37
€168.044,00
6463
Nova Merged USDC (zkLink)
Nova Merged USDC (zkLink)
USDC
€0,8601
Vedi previsione
0%0,268%0,11964%
€55,79
€168.392,00
6464
Senspark (BNB)
Senspark (BNB)
SEN
€0,00101
Vedi previsione
0,33848%1,57%4,09%
€292,56
€167.939,00
6465
MTG Token
MTG Token
MTG
€0,00017
Vedi previsione
0,33067%6,63%19,04%
€14.767,91
€167.864,00
6466
SPLASH
SPLASH
SPLASH
€0,01676
Vedi previsione
0,16713%4,53%7,11%
€666,92
€167.866,00
6467
Cane Corso
Cane Corso
CORSI
€0,0₍₅₎11
Vedi previsione
0%0%0%
€3015,50
€69.177,00
6467
QUBI Tokenized RWA
QUBI Tokenized RWA
$QBIT
€0,00017
Vedi previsione
1,33%2,30%14,01%
€660,28
€167.840,00
6468
Professional Fighters League Fan Token
Professional Fighters League Fan Token
PFL
€0,08475
Vedi previsione
0,19769%1,82%10,77%
€214,43
€167.809,00
6469
CLAPCAT
CLAPCAT
$CLAP
€0,00021
Vedi previsione
1,79%3,70%5,05%
€476,08
€167.755,00
6470
Ripples
Ripples
RPLS
€0,00197
Vedi previsione
0,01447%0,57218%15,17%
€5,92
€167.588,00
6471
EarthByt
EarthByt
EBYT
€0,0₍₈₎1884
Vedi previsione
0,03538%0,59666%2,09%
€60.091,00
€167.538,00
6472
The Basilisk
The Basilisk
BASILISK
€0,00017
Vedi previsione
2,60%35,28%139,19%
€41.958,00
€167.462,00
6473
Rugflip
Rugflip
RFLIP
€0,00019
Vedi previsione
2,03%4,93%0%
€3240,52
€167.410,00
6474
xiao lang gou
xiao lang gou
XLG
€0,00017
Vedi previsione
0,41881%2,04%3,70%
€33,47
€167.349,00
6475
H4CK Terminal by Virtuals
H4CK Terminal by Virtuals
H4CK
€0,00017
Vedi previsione
1,92%9,65%26,03%
€14.108,77
€167.243,00
6476
Meme AI Coin
Meme AI Coin
MEMEAI
€0,00023
Vedi previsione
0,26265%0,88723%4,85%
€373,43
€167.192,00
6477
Pencils Protocol
Pencils Protocol
DAPP
€0,00293
Vedi previsione
0,1107%0,93876%34,01%
€15.016,11
€167.120,00
6477
QuantCheck
QuantCheck
QTK
€0,00065
Vedi previsione
0%0%84,71%
€708,15
€68.306,00
6478
Meter Stable
Meter Stable
MTR
€0,41165
Vedi previsione
1,84%0,31283%5,98%
€15.627,22
€166.938,00
6479
ghffb47yii2rteeyy10op
ghffb47yii2rteeyy10op
GHFFB47YII2RTEEYY10OP
€0,0₍₅₎167
Vedi previsione
0,01447%1,27%1,59%
€50,01
€166.699,00
6480
FOMO TOCD
FOMO TOCD
FOMO
€0,00305
Vedi previsione
0,31143%1,26%5,65%
€6,97
€166.695,00
6481
Shrub
Shrub
$SHRUB
€0,00017
Vedi previsione
0,98281%2,17%4,69%
€522,88
€166.682,00
6482
GamesPad
GamesPad
GMPD
€0,00107
Vedi previsione
0%0%7,34%
€1652,88
€67.885,00
6482
Apu Apustaja (Solana)
Apu Apustaja (Solana)
APU
€0,00017
Vedi previsione
0,98281%2,07%5,48%
€1351,40
€166.418,00
6483
Unicorn
Unicorn
UNICORN
€0,00017
Vedi previsione
0,46004%3,60%6,31%
€179,80
€166.254,00
6484
Phoenix Finance
Phoenix Finance
PHX
€0,00108
Vedi previsione
0%0%0%
€5,20
€69.853,00
6484
Holograph
Holograph
HLG
€0,00011
Vedi previsione
0,44801%1,75%3,29%
€16.123,16
€166.232,00
6485
MAKE
MAKE
MAKE
€0,00165
Vedi previsione
0%0%0,56295%
€2,55
€165.116,00
6485
ZilSwap
ZilSwap
ZWAP
€0,10772
Vedi previsione
0%0%0%
€95,78
€93.682,00
6486
Eli Lilly xStock
Eli Lilly xStock
LLYX
€627,55
Vedi previsione
0,01939%1,06%2,16%
€509.719,00
€165.840,00
6487
GEI BEAR
GEI BEAR
GEI
€0,00239
Vedi previsione
0,5027%2,20%7,63%
€253,52
€165.763,00
6488
Sparklife
Sparklife
SPS
€0,0₍₄₎4491
Vedi previsione
0,2977%15,43%58,95%
€799,10
€165.582,00
6489
POM
POM
$POM
€0,00021
Vedi previsione
0,27917%1,18%0,06885%
€179,99
€165.555,00
6490
Multiverse Capital
Multiverse Capital
MVC
€0,0₍₆₎3035
Vedi previsione
0%0,04085%1,30%
€104,86
€165.719,00
6491
Sonic The Goat
Sonic The Goat
GOAT
€0,0₍₆₎1650
Vedi previsione
1,45%3,85%16,29%
€230,24
€165.190,00
6492
RWA Index
RWA Index
MVRWA
€0,96488
Vedi previsione
0%0%3,92%
€9,93
€165.950,00
6492
Hemera
Hemera
HEM
€0,00016
Vedi previsione
0%0%0%
€44,33
€72.227,00
6493
AlphaScan AI
AlphaScan AI
ASCN
€0,00335
Vedi previsione
0%0%14,60%
€0,89649
€164.222,00
6494
The Society Library
The Society Library
SL
€0,00028
Vedi previsione
1,24%3,54%20,74%
€183,08
€164.903,00
6495
MIMANY
MIMANY
MIMANY
€0,00017
Vedi previsione
1,81%0,18544%1,50%
€43.152,00
€164.889,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione