Prezzi delle criptovalute - Pagina 69

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,29 Bln, con una variazione del 1,27% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6429
OneRare
OneRare
ORARE
€0,00148
Vedi previsione
0%0%0%
€26,76
€84.613,00
6429
REAL ESMATE by Virtuals
REAL ESMATE by Virtuals
EMATE
€0,00028
Vedi previsione
0,6258%0,87029%0%
€7833,15
€137.571,00
6430
Reddex
Reddex
LQDX
€0,00114
Vedi previsione
0%2,14%5,87%
€4,56
€137.630,00
6431
hoonicorn.lol
hoonicorn.lol
HOONI
€0,0₍₄₎1376
Vedi previsione
0,25284%3,45%5,46%
€57,42
€137.434,00
6432
Smoking Giraffe
Smoking Giraffe
GRAF
€0,00029
Vedi previsione
0,11658%5,26%17,54%
€198,98
€137.411,00
6433
ETHPad
ETHPad
ETHPAD
€0,001
Vedi previsione
0%0,734%6,51%
€8,00
€137.530,00
6434
Silly Goose
Silly Goose
GOO
€0,00014
Vedi previsione
0%1,59%11,65%
€264,27
€137.169,00
6435
OKX Mascot
OKX Mascot
WALLY
€0,00014
Vedi previsione
2,02%13,47%0%
€6481,85
€136.982,00
6436
Shido DEX
Shido DEX
SHDX
€0,0₍₄₎3332
Vedi previsione
0,13873%0,88805%15,88%
€880,10
€136.955,00
6437
Gou
Gou
GOU
€0,00014
Vedi previsione
0,24948%0,63968%5,67%
€134,46
€136.769,00
6438
SynthesizeAI
SynthesizeAI
SYNTH
€0,00014
Vedi previsione
0,34831%0,16359%4,34%
€383,45
€136.633,00
6439
Ramen
Ramen
RAMEN
€0,00712
Vedi previsione
0,5385%1,51%12,97%
€67,85
€136.659,00
6440
Exim
Exim
EXIM
€0,10371
Vedi previsione
0,56212%1,38%0%
€72.070,00
€136.585,00
6441
YAWN
YAWN
YAWN
€0,0₍₄₎1746
Vedi previsione
0%0%0%
€57.708,00
€139.650,00
6442
Keep Gambling
Keep Gambling
GAMBLE
€0,00014
Vedi previsione
1,58%21,57%103,85%
€43.441,00
€136.365,00
6443
MMFinance (Cronos)
MMFinance (Cronos)
MMF
€0,00014
Vedi previsione
0,6637%3,26%3,94%
€1101,31
€136.303,00
6444
Senspark (BNB)
Senspark (BNB)
SEN
€0,00082
Vedi previsione
0,07893%0,39801%14,41%
€138,08
€136.259,00
6445
Cas9
Cas9
CRISPR
€0,00014
Vedi previsione
0%0,3209%8,55%
€5,99
€136.342,00
6446
Fringe Finance
Fringe Finance
FRIN
€0,00013
Vedi previsione
0,13137%1,52%29,93%
€44.850,00
€136.132,00
6447
Izzy
Izzy
IZZY
€0,0₍₆₎3237
Vedi previsione
0,24948%4,59%16,99%
€3682,51
€136.077,00
6448
HITDEX
HITDEX
HIT
€0,00034
Vedi previsione
1,42%28,83%9,15%
€4177,80
€135.956,00
6449
Keyboard Cat
Keyboard Cat
KEYCAT
€0,00014
Vedi previsione
0,18308%2,85%0,8016%
€1384,99
€135.808,00
6450
BOMB
BOMB
BOMB
€0,16711
Vedi previsione
0%0%9,60%
€32,75
€136.614,00
6451
Store of Value
Store of Value
VAL
€0,00014
Vedi previsione
0,37669%1,24%7,32%
€40.049,00
€135.468,00
6452
CNNS
CNNS
CNNS
€0,0₍₄₎77
Vedi previsione
2,23%27,36%67,71%
€77.446,00
€135.427,00
6452
TREN Debt Token
TREN Debt Token
XY
€0,92626
Vedi previsione
0%0%0%
€0,00
€115.463,00
6453
Dash 2 Trade
Dash 2 Trade
D2T
€0,00029
Vedi previsione
0,05288%2,16%23,38%
€67.679,00
€135.394,00
6454
Sender AI
Sender AI
ASI
€0,00281
Vedi previsione
0,14119%2,93%15,51%
€152.030,00
€135.374,00
6455
Saad Boi
Saad Boi
SAAD
€0,00016
Vedi previsione
0,54709%3,19%11,23%
€108,11
€135.311,00
6455
Change
Change
CAG
€0,00331
Vedi previsione
0%0%0%
€0,41757
€65.200,00
6456
SpaceDawgs
SpaceDawgs
DAWGS
€0,0₍₆₎1785
Vedi previsione
0%0,22018%0,18069%
€119,05
€135.510,00
6457
Ducky
Ducky
DUCKY
€0,0₍₆₎3213
Vedi previsione
0,2206%6,75%8,64%
€256,26
€135.189,00
6457
FOXXY
FOXXY
FOXXY
€0,0₍₆₎1584
Vedi previsione
0%0%0%
€113,34
€66.650,00
6458
eBeat AI
eBeat AI
BEATAI
€0,00135
Vedi previsione
0,20023%0,24215%30,15%
€234,18
€135.036,00
6459
Giddy
Giddy
GIDDY
€0,00013
Vedi previsione
0,07746%1,41%8,28%
€180,33
€134.966,00
6460
FreeCZ
FreeCZ
FREECZ
€0,00014
Vedi previsione
0%0,75937%9,48%
€1,22
€135.122,00
6461
FINANCE
FINANCE
FINANCE
€0,0₍₄₎1349
Vedi previsione
0,09661%7,57%0,49617%
€1114,83
€134.787,00
6463
RWAI by Virtuals
RWAI by Virtuals
RWAI
€0,00019
Vedi previsione
0,25398%6,41%22,60%
€579,59
€134.583,00
6464
DuelNow
DuelNow
DNOW
€0,00147
Vedi previsione
9,17%3,38%5,79%
€108.802,00
€134.488,00
6465
Gamestarter
Gamestarter
GAME
€0,00189
Vedi previsione
0,04881%2,00%3,80%
€63.510,00
€134.169,00
6466
Dmarketplace
Dmarketplace
$DMP
€0,0₍₅₎146
Vedi previsione
0%1,70%25,14%
€407,53
€134.213,00
6467
Cane Corso
Cane Corso
CORSI
€0,0₍₅₎11
Vedi previsione
0%0%0%
€3015,50
€69.177,00
6467
Miss China
Miss China
MSCHINA
€0,00014
Vedi previsione
1,82%2,77%14,50%
€123,74
€134.058,00
6468
DogLibre
DogLibre
DOGL
€0,0₍₈₎6129
Vedi previsione
0,21537%0,46189%5,18%
€34,61
€133.983,00
6469
Trumpius Maximus
Trumpius Maximus
TRUMPIUS
€0,00285
Vedi previsione
0,09114%1,14%10,64%
€160,20
€133.978,00
6470
LizardAi
LizardAi
LIZAI
€0,00013
Vedi previsione
0,67477%1,28%14,45%
€11.824,75
€133.888,00
6471
GetKicks
GetKicks
KICKS
€0,0₍₄₎5249
Vedi previsione
3,91%2,57%3,79%
€71.287,00
€133.850,00
6472
Monkey
Monkey
MONKEY
€0,0₍₉₎4159
Vedi previsione
0,49882%3,99%3,57%
€1475,18
€133.808,00
6473
baby grok
baby grok
BABY GROK
€0,00013
Vedi previsione
3,87%4,36%15,35%
€14.392,74
€133.295,00
6474
Redbelly Bridged USDC (Redbelly)
Redbelly Bridged USDC (Redbelly)
USDC.E
€0,86328
Vedi previsione
0,36272%0,75033%0,95005%
€2953,14
€133.269,00
6475
COMDEX
COMDEX
CMDX
€0,00069
Vedi previsione
0,25359%0,93233%8,16%
€15,92
€133.260,00
6476
Dogefather
Dogefather
DOGEFATHER
€0,00014
Vedi previsione
8,33%7,42%8,63%
€4313,44
€133.240,00
6477
The book of SOL
The book of SOL
SCRIPT
€0,00027
Vedi previsione
0,60508%9,36%0%
€1755,80
€133.020,00
6477
QuantCheck
QuantCheck
QTK
€0,00065
Vedi previsione
0%0%84,71%
€708,15
€68.306,00
6478
Based Hoppy
Based Hoppy
HOPPY
€0,00014
Vedi previsione
2,69%5,79%22,43%
€938,34
€132.989,00
6479
pepeAI
pepeAI
PEPEAI
€0,00013
Vedi previsione
3,26%209,64%192,29%
€17.925,32
€132.914,00
6480
Eli5a
Eli5a
ELI5A
€0,00667
Vedi previsione
0,00549%2,40%16,42%
€1364,21
€132.860,00
6481
Black Unicorn Corp.
Black Unicorn Corp.
MOON
€0,0₍₅₎984
Vedi previsione
0,32694%1,66%6,62%
€2254,42
€132.853,00
6482
GamesPad
GamesPad
GMPD
€0,00107
Vedi previsione
0%0%7,34%
€1652,88
€67.885,00
6482
Game Fantasy
Game Fantasy
GFT
€0,01133
Vedi previsione
3,73%3,25%1,35%
€72,82
€132.811,00
6483
Zaibot
Zaibot
ZAI
€0,00696
Vedi previsione
0,79656%1,10%7,89%
€22.906,00
€132.781,00
6484
Metavault Trade
Metavault Trade
MVX
€0,05271
Vedi previsione
0,22665%10,76%14,64%
€815,44
€132.357,00
6484
Phoenix Finance
Phoenix Finance
PHX
€0,00108
Vedi previsione
0%0%0%
€5,20
€69.853,00
6485
BHNetwork
BHNetwork
BHAT
€0,00075
Vedi previsione
0,06054%5,08%18,70%
€752,73
€132.201,00
6485
ZilSwap
ZilSwap
ZWAP
€0,10772
Vedi previsione
0%0%0%
€95,78
€93.682,00
6486
FLAME
FLAME
FLAME
€0,13345
Vedi previsione
0,11445%1,38%10,70%
€5872,62
€132.083,00
6487
SamurAI
SamurAI
SAMURAI
€0,00013
Vedi previsione
0%28,41%37,17%
€3629,27
€132.252,00
6488
Sonic The Goat
Sonic The Goat
GOAT
€0,0₍₆₎1325
Vedi previsione
0,32889%4,26%9,90%
€17,54
€131.911,00
6489
000 Capital
000 Capital
000
€0,00013
Vedi previsione
0,10509%1,99%6,23%
€30,96
€131.874,00
6489
DiemLibre
DiemLibre
DLB
€0,00026
Vedi previsione
0,03798%0,4903%1,25%
€451.801,00
€129.929,00
6490
glonkybot
glonkybot
GLANKER
€0,0₍₅₎132
Vedi previsione
0,2739%5,33%13,13%
€38.561,00
€131.860,00
6491
BaseHoundBot by Virtuals
BaseHoundBot by Virtuals
$HOUND
€0,00014
Vedi previsione
3,87%296,71%208,15%
€101.504,00
€132.426,00
6492
Hemera
Hemera
HEM
€0,00016
Vedi previsione
0%0%0%
€44,33
€72.227,00
6492
HUA HUA
HUA HUA
HUAHUA
€0,00013
Vedi previsione
0,07086%0,34632%7,90%
€1430,61
€131.844,00
6493
BAKKT
BAKKT
BAKKT
€0,00013
Vedi previsione
0,20968%8,60%8,20%
€6660,46
€131.810,00
6494
Polymtrade
Polymtrade
PM
€0,00013
Vedi previsione
0,11914%4,16%28,03%
€49.287,00
€131.745,00
6495
King Of Meme
King Of Meme
LION
€0,0₍₈₎1207
Vedi previsione
0,24948%1,63%6,53%
€127,95
€131.715,00
6496
White Whale
White Whale
WHALE
€0,0002
Vedi previsione
0,14351%0,93567%5,09%
€2,74
€131.626,00
6497
OVO
OVO
OVO
€0,0008
Vedi previsione
0,03198%1,36%6,18%
€69.061,00
€131.624,00
6498
America Pac
America Pac
PAC
€0,00031
Vedi previsione
0,32694%2,43%12,07%
€561,82
€131.646,00
6499
Launchium
Launchium
LNCHM
€0,00013
Vedi previsione
0,61258%3,06%23,26%
€8361,15
€131.555,00
6500
Flurry Finance
Flurry Finance
FLURRY
€0,00016
Vedi previsione
0,11972%6,77%9,10%
€2302,26
€131.553,00
6501
Stargate Bridged USDC (Fuse)
Stargate Bridged USDC (Fuse)
USDC.E
€0,86478
Vedi previsione
0,02599%1,82%0,74069%
€13,68
€131.162,00
6502
BALTO
BALTO
BALTO
€0,0₍₆₎3652
Vedi previsione
0,54352%1,51%1,99%
€240,15
€131.062,00
6502
Stable.com USD3
Stable.com USD3
USD3
€0,88292
0%0%0,01167%
€463.662,00
€88.292,00
6503
PlayMind
PlayMind
PLAI
€0,00013
Vedi previsione
0,18706%6,75%32,68%
€1177,88
€130.988,00
6504
Baby Manyu
Baby Manyu
BABYMANYU
€0,0₍₁₂₎3367
Vedi previsione
1,98%19,47%48,02%
€66.543,00
€130.901,00
6505
Node Sphere AI
Node Sphere AI
NSAI
€0,00013
Vedi previsione
0,54709%10,49%20,73%
€3484,51
€130.863,00
6505
YieldNest Restaked LSD - Eigenlayer
YieldNest Restaked LSD - Eigenlayer
YNLSDE
€2223,60
Vedi previsione
0%0%0%
€446,59
€117.851,00
6506
Onchain AI
Onchain AI
OCAI
€0,00145
Vedi previsione
0,31092%1,71%4,65%
€65.502,00
€130.731,00
6507
Rico
Rico
RICO
€0,00013
Vedi previsione
1,91%14,03%0,36187%
€47.874,00
€130.516,00
6508
the face of sarcasm
the face of sarcasm
KAPPA
€0,0002
Vedi previsione
0,53419%1,34%1,78%
€12.116,28
€130.433,00
6509
Velvet AI
Velvet AI
VELAI
€0,00012
Vedi previsione
0,20471%11,67%22,70%
€1730,09
€130.370,00
6510
Nothing
Nothing
NOT
€0,0₍₈₎2437
Vedi previsione
0,04184%0,81365%18,76%
€115,82
€130.325,00
6511
Moth
Moth
MOTH
€0,00013
Vedi previsione
1,10%3,38%21,66%
€1614,83
€130.260,00
6512
Sock Inu
Sock Inu
SINU
€0,00013
Vedi previsione
0,68268%9,96%18,78%
€1007,34
€130.003,00
6513
The DUB Token
The DUB Token
DUB
€0,00037
Vedi previsione
0,39907%3,41%3,24%
€843,30
€129.923,00
6514
Krasnalcoin
Krasnalcoin
KC
€0,00013
Vedi previsione
0,07038%7,71%3,04%
€131,37
€129.879,00
6515
Elon's Pet Fish ERIC
Elon's Pet Fish ERIC
ERIC
€0,0013
Vedi previsione
0,1031%1,86%17,47%
€231,28
€129.723,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione