Prezzi delle criptovalute - Pagina 69

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,80 Bln, con una variazione del 2,90% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6250
HOKK Finance
HOKK Finance
HOKK
€0,0₍₄₎4963
Vedi previsione
0%4,55%12,62%
€1,08
€142.407,00
6251
Fabled Adventure FAP
Fabled Adventure FAP
FAP
€0,0₍₄₎1606
Vedi previsione
0%0%0%
€3,27
€143.124,00
6252
Silva
Silva
SILVA
€0,0₍₁₀₎9077
Vedi previsione
0%0%0%
€113,16
€181.553,00
6252
Trench Coin
Trench Coin
TRENCH
€0,00014
Vedi previsione
0,90126%4,82%3,78%
€42,66
€142.399,00
6253
FaraLand
FaraLand
FARA
€0,00326
Vedi previsione
0,71162%3,38%2,10%
€325,29
€141.914,00
6254
Eolas ☴
Eolas ☴
EOLAS
€0,00674
Vedi previsione
0,65568%6,96%3,55%
€447,87
€141.880,00
6255
WHATRR
WHATRR
WHATRR
€0,0₍₅₎712
Vedi previsione
2,71%1,20%33,19%
€440,28
€141.796,00
6256
Sailana Inu
Sailana Inu
SAILANA
€0,00014
Vedi previsione
3,70%11,44%30,27%
€1050,31
€141.672,00
6257
Bag
Bag
BAG
€0,0₍₄₎2306
Vedi previsione
0,02052%6,99%20,51%
€11.873,31
€141.647,00
6258
ratthew
ratthew
RATTHEW
€0,00014
Vedi previsione
6,39%15,31%0,53425%
€1026,06
€141.643,00
6259
NADS
NADS
NADS
€0,00015
Vedi previsione
12,89%20,92%0%
€66.328,00
€141.642,00
6260
Duckereum
Duckereum
DUCKER
€0,00142
Vedi previsione
0%0%0%
€3202,80
€142.302,00
6261
Senspark (BNB)
Senspark (BNB)
SEN
€0,00085
Vedi previsione
0,5324%4,91%3,39%
€1,80
€141.220,00
6262
Plasma Finance
Plasma Finance
PPAY
€0,00015
Vedi previsione
0%0%6,98%
€1,32
€141.842,00
6263
Sequel
Sequel
MOVIE
€0,0₍₅₎235
Vedi previsione
0,34974%0,66788%0,00752%
€376,32
€141.058,00
6263
Blacksmith Token
Blacksmith Token
BS
€0,00036
Vedi previsione
0%0%0%
€697,78
€83.300,00
6264
Behodler
Behodler
EYE
€0,02537
Vedi previsione
0,11227%6,21%4,92%
€3,97
€141.060,00
6265
Museum of Crypto Art
Museum of Crypto Art
MOCA
€0,05381
Vedi previsione
0,12507%4,27%3,07%
€896,66
€141.022,00
6266
TokenOS AI
TokenOS AI
TOS
€0,00014
Vedi previsione
0,18989%2,58%9,09%
€271,19
€140.994,00
6267
Clean Food
Clean Food
CF
€0,00162
Vedi previsione
0%0%0%
€214,17
€142.189,00
6268
Ginnan The Cat
Ginnan The Cat
GINNAN
€0,0₍₇₎2042
Vedi previsione
0,0145%9,14%8,75%
€153.932,00
€140.935,00
6269
Anita Max Wynn
Anita Max Wynn
WYNN
€0,00014
Vedi previsione
0,04328%4,58%9,24%
€1374,18
€140.901,00
6270
believe in something
believe in something
DTF
€0,00014
Vedi previsione
3,45%1,11%2,60%
€1366,64
€140.879,00
6271
Moonbag
Moonbag
BAG
€0,00014
Vedi previsione
0,22044%11,21%12,36%
€1361,32
€140.649,00
6272
ZIBA
ZIBA
ZIB
€0,00014
Vedi previsione
1,66%5,98%4,69%
€4714,42
€140.632,00
6273
GreatestOfAVAXTrenches
GreatestOfAVAXTrenches
GOAT
€0,0₍₄₎1408
Vedi previsione
0,09257%9,70%5,20%
€388,78
€140.273,00
6274
Photon
Photon
PHOTON
€0,07815
Vedi previsione
0,45689%4,59%28,66%
€3178,78
€140.150,00
6275
tobi
tobi
TOBI
€0,00014
Vedi previsione
0,54682%2,34%5,09%
€1227,14
€140.120,00
6276
DebtCoin
DebtCoin
DEBT
€0,00014
Vedi previsione
0,21286%4,28%0,90538%
€1211,18
€140.109,00
6277
Ice Land
Ice Land
ICELAND
€0,0₍₉₎3348
Vedi previsione
0%0%0,56211%
€4,82
€140.880,00
6277
Mover
Mover
MOVE
€0,01305
Vedi previsione
0%0%0%
€89,60
€110.800,00
6278
DONNIE$
DONNIE$
DONNIE$
€0,0₍₅₎147
Vedi previsione
0,2687%13,84%0%
€158,47
€139.994,00
6279
Prophex
Prophex
PPX
€0,0014
Vedi previsione
5,88%11,92%4,21%
€149.934,00
€139.922,00
6280
Gemini
Gemini
GEMINI
€0,00014
Vedi previsione
0,31734%4,46%0,13374%
€271,05
€139.860,00
6280
Open Dollar Governance
Open Dollar Governance
ODG
€0,83751
Vedi previsione
0%0%0%
€66,45
€99.190,00
6281
ENTROPY
ENTROPY
ENT
€0,0₍₄₎203
Vedi previsione
0,53562%4,01%1,57%
€105,74
€139.820,00
6282
JEXchange
JEXchange
JEX
€0,00078
Vedi previsione
0,32199%8,10%7,41%
€17,49
€139.765,00
6283
Datamine
Datamine
DAM
€0,03706
Vedi previsione
0%0%1,12%
€204,57
€140.051,00
6284
Altcoin
Altcoin
ALT
€0,00016
Vedi previsione
0,60118%8,66%1,13%
€138.071,00
€139.585,00
6285
Sato The Dog
Sato The Dog
SATO
€0,0₍₆₎3314
Vedi previsione
0,55778%9,59%15,59%
€1942,50
€139.442,00
6286
Vu
Vu
VU
€0,00031
Vedi previsione
0,15043%10,11%42,51%
€2165,38
€139.422,00
6287
Rato The Rat
Rato The Rat
RATO
€0,0₍₆₎3309
Vedi previsione
0,34725%5,01%3,94%
€151.049,00
€139.206,00
6288
Blendr Network
Blendr Network
BLENDR
€0,00347
Vedi previsione
0,14317%0,59751%9,91%
€1196,02
€139.057,00
6289
Tori the Cat
Tori the Cat
TORI
€0,00014
Vedi previsione
0%0%0%
€997,62
€143.403,00
6289
OptionRoom
OptionRoom
ROOM
€0,01112
Vedi previsione
0,35913%73,39%75,21%
€4768,74
€139.010,00
6290
Baby DragonX
Baby DragonX
BDX
€0,0₍₅₎14
Vedi previsione
0,05656%4,27%8,88%
€32,88
€138.924,00
6290
Onyx Arches
Onyx Arches
OXA
€0,00036
Vedi previsione
0%0%0%
€0,00
€150.147,00
6290
UniFarm
UniFarm
UFARM
€0,00027
Vedi previsione
0%0%0%
€27,29
€90.858,00
6291
Agents AI
Agents AI
AGENT
€0,00014
Vedi previsione
0,7554%3,48%16,34%
€259,61
€138.855,00
6292
solami
solami
SOLAMI
€0,00014
Vedi previsione
0,04968%3,58%5,38%
€114.184,00
€138.788,00
6293
VFOX
VFOX
VFOX
€0,0067
Vedi previsione
0%0%0%
€2,16
€140.573,00
6294
MetaZero
MetaZero
MZERO
€0,00139
Vedi previsione
13,46%20,40%6,41%
€50.549,00
€138.732,00
6294
LOAF CAT
LOAF CAT
LOAF
€0,0₍₆₎8130
Vedi previsione
1,97%5,32%37,61%
€498,94
€80.719,00
6295
YadaCoin
YadaCoin
YDA
€0,00785
Vedi previsione
0,12537%0,117%17,42%
€37,30
€138.662,00
6296
el gato
el gato
ELGATO
€0,0₍₄₎1393
Vedi previsione
0,26551%7,35%9,55%
€1640,21
€138.640,00
6297
Normilio
Normilio
NORMILIO
€0,00015
Vedi previsione
0,01138%4,86%10,36%
€252,13
€138.405,00
6298
Giants Protocol
Giants Protocol
G
€0,0₍₄₎7861
Vedi previsione
0,32636%6,33%0,13926%
€300.480,00
€138.063,00
6299
Hex Orange Address
Hex Orange Address
HOA
€0,00093
Vedi previsione
6,88%17,38%35,29%
€1270,04
€138.005,00
6300
Godcoin
Godcoin
GOD
€0,00153
Vedi previsione
0,0676%4,79%1,37%
€170,22
€137.987,00
6301
Cute Asian Girl
Cute Asian Girl
CAG
€0,00014
Vedi previsione
0,02426%0,61346%6,80%
€833,86
€137.982,00
6302
Booh World (SOL)
Booh World (SOL)
BOOH
€0,00108
Vedi previsione
0,08114%0,90702%7,04%
€1,18
€137.781,00
6303
METERA
METERA
METERA
€0,00027
Vedi previsione
0,05586%4,29%0,44147%
€53,07
€137.605,00
6304
Krypton DAO
Krypton DAO
KRD
€0,00134
Vedi previsione
0,0025%7,36%4,03%
€6627,74
€137.542,00
6305
BitCone
BitCone
CONE
€0,0₍₆₎2338
Vedi previsione
0,20874%4,33%8,23%
€367,57
€137.383,00
6306
Wrapped Elephant
Wrapped Elephant
WELEPHANT
€0,00487
Vedi previsione
0,25696%23,21%25,75%
€4671,21
€137.137,00
6307
Ample
Ample
AMPD
€0,00014
Vedi previsione
0,47949%7,84%2,69%
€521,30
€137.119,00
6308
Titan Token
Titan Token
TNT
€0,00137
Vedi previsione
0,06376%0,75044%1,43%
€195,37
€137.059,00
6309
Quad Terminal
Quad Terminal
QUAD
€0,00055
Vedi previsione
0,09434%5,71%7,72%
€2,98
€137.003,00
6310
WAI Combinator by Virtuals
WAI Combinator by Virtuals
WAI
€0,00014
Vedi previsione
0,06073%3,68%13,76%
€515,72
€136.971,00
6311
Black Currency
Black Currency
BC
€0,00014
Vedi previsione
3,35%11,74%0%
€2543,60
€136.763,00
6312
Goons of Balatroon
Goons of Balatroon
GOB
€0,00025
Vedi previsione
0%2,12%4,20%
€144,01
€136.730,00
6313
Offshift
Offshift
XFT
€0,01359
Vedi previsione
0,11089%72,43%0,80436%
€349,88
€136.719,00
6314
Stand With Crypto Fund
Stand With Crypto Fund
SWC
€0,13631
Vedi previsione
0,09613%8,21%45,70%
€4017,84
€136.654,00
6315
BASED
BASED
BASED
€0,00014
Vedi previsione
0,83294%0,24378%14,54%
€2027,22
€136.420,00
6316
MARS
MARS
MARS
€0,00014
Vedi previsione
0,1105%5,96%5,21%
€93,33
€136.378,00
6316
Ruff
Ruff
RUFF
€0,0002
Vedi previsione
0%0%0%
€34.150,00
€186.799,00
6317
X
X
X
€0,0₍₆₎1409
Vedi previsione
0,22309%3,65%2,87%
€59,17
€136.271,00
6318
Weedcoin
Weedcoin
WEEDCOIN
€0,00014
Vedi previsione
0,18989%9,09%27,83%
€1584,13
€136.204,00
6319
Enjinstarter
Enjinstarter
EJS
€0,0₍₄₎3275
Vedi previsione
0,08224%3,21%7,91%
€9,16
€135.999,00
6320
Exmplr.ai by Virtuals
Exmplr.ai by Virtuals
EXMPLR
€0,00014
Vedi previsione
0,09018%5,09%2,23%
€186,44
€135.960,00
6321
ORE Network
ORE Network
ORE
€0,00024
Vedi previsione
0,07625%5,68%3,59%
€85,01
€135.946,00
6321
Curate
Curate
XCUR
€0,00212
Vedi previsione
0%0%0,21281%
€45,20
€106.170,00
6321
Hyper
Hyper
EON
€0,0₍₄₎7151
Vedi previsione
0%0%0%
€1,71
€128.702,00
6322
$SATX
$SATX
SATX
€0,0₍₄₎2497
Vedi previsione
0,09851%0,40984%1,53%
€35.226,00
€135.912,00
6323
MBD Financials
MBD Financials
MBD
€0,0₍₅₎527
Vedi previsione
4,82%3,10%0,10618%
€43.424,00
€135.881,00
6324
Nostra Staked STRK
Nostra Staked STRK
NSTSTRK
€0,1076
Vedi previsione
1,06%0,08257%9,92%
€8,03
€135.498,00
6325
PettAI
PettAI
AIP
€0,00046
Vedi previsione
0,05218%8,34%4,38%
€18.511,47
€135.273,00
6326
Hyperstable USD
Hyperstable USD
USH
€0,86533
Vedi previsione
0,00077%0,01098%0,00198%
€29.692,00
€135.259,00
6327
Bitcicoin
Bitcicoin
BITCI
€0,0₍₄₎16
Vedi previsione
0,16872%0,16019%2,07%
€192,50
€135.199,00
6328
KOLS
KOLS
KOLS
€0,00014
Vedi previsione
0%2,51%0,73751%
€13,05
€135.234,00
6329
Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan Token
GALO
€0,02843
Vedi previsione
0,11171%0,28093%0,7152%
€11.122,31
€134.949,00
6330
Dawae
Dawae
DAWAE
€0,00014
Vedi previsione
0,52929%13,33%19,09%
€1369,51
€134.881,00
6331
Schrodi
Schrodi
SCHRODI
€0,00136
Vedi previsione
0%0%8,34%
€2668,11
€135.606,00
6332
Genius
Genius
GENI
€0,0₍₆₎4336
Vedi previsione
0,86072%0,74321%36,68%
€68,53
€134.810,00
6333
pBTC35A
pBTC35A
PBTC35A
€0,65168
Vedi previsione
2,29%1,09%2,87%
€11.967,08
€134.747,00
6334
GoldenRat
GoldenRat
RATS
€0,0₍₆₎2530
Vedi previsione
0,92154%4,86%1,85%
€262,49
€134.698,00
6335
Maya World
Maya World
MAYA
€0,00014
Vedi previsione
0,5785%6,14%2,30%
€101,33
€134.693,00
6336
Hypersign Identity
Hypersign Identity
HID
€0,00395
Vedi previsione
0,16422%6,29%4,01%
€14,26
€134.487,00
6337
Maxi Doge
Maxi Doge
MAXI
€0,0₍₆₎3213
Vedi previsione
0%0%3,75%
€0,96034
€135.206,00
6338
Eureka Bridged WBTC (Terra)
Eureka Bridged WBTC (Terra)
WBTC
€81.404,00
Vedi previsione
0,20576%3,68%3,83%
€5758,39
€134.458,00
Iscriviti alle nostre newsletter